Página de resultados 7 para o País: Japão Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (938)
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Industrial (938)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (88)
- Serviços de Consultoria (20)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (13)
- Serviços de Recrutamento e Emprego (47)
- Conglomerados (96)
- Engenharia e Construção (140)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (21)
- Distribuição Industrial (23)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (177)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (11)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (40)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (19)
- Transportes Marítimos (18)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kato Works Co.,Ltd. 6390.T | ¥1,208 8.15 USD |
+0.42
|
¥14B 91.21M USD | ¥65K 436.74 USD | ¥1,201 8.11 USD | ¥1,228 8.29 USD | ¥14B 91.21M USD | 3.02 | ¥399 2.69 USD | ||
| Career Design Center Co., Ltd. 2410.T | ¥2,543 17.17 USD |
+0.28
|
¥13B 90.75M USD | ¥5K 33.75 USD | ¥2,539 17.14 USD | ¥2,550 17.21 USD | ¥13B 90.75M USD | 11.60 | ¥219 1.48 USD | ||
| TOYO INNOVEX Co., Ltd. 6210.T | ¥655 4.42 USD |
0
|
¥13B 90.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 90.54M USD | 0 | ¥0 0 USD | ||
| ZAOH Company, Ltd. 9986.T | ¥2,466 16.65 USD |
+0.57
|
¥13B 90.52M USD | ¥3K 20.25 USD | ¥2,450 16.54 USD | ¥2,477 16.72 USD | ¥13B 90.52M USD | 18.65 | ¥132 0.89 USD | ||
| People, Dreams & Technologies Group Co., Ltd. 9248.T | ¥1,504 10.15 USD |
-0.27
|
¥13B 90.27M USD | ¥60K 403.67 USD | ¥1,499 10.12 USD | ¥1,516 10.23 USD | ¥13B 90.27M USD | 5.48 | ¥274 1.85 USD | ||
| Jesco Holdings, Inc. 1434.T | ¥1,913 12.91 USD |
+0.68
|
¥13B 89.86M USD | ¥34K 231.53 USD | ¥1,880 12.69 USD | ¥1,956 13.2 USD | ¥13B 89.86M USD | 8.69 | ¥220 1.49 USD | ||
| Nozawa Corporation 5237.T | ¥1,116 7.53 USD |
+0.9
|
¥13B 89.66M USD | ¥6K 39.83 USD | ¥1,101 7.43 USD | ¥1,116 7.53 USD | ¥13B 89.66M USD | 21.64 | ¥52 0.35 USD | ||
| Daido Signal Co., Ltd. 6743.T | ¥834 5.63 USD |
+0.6
|
¥13B 89.39M USD | ¥11K 72.9 USD | ¥829 5.6 USD | ¥843 5.69 USD | ¥13B 89.39M USD | 7.33 | ¥114 0.77 USD | ||
| Being Holdings Co., Ltd. 9145.T | ¥548 3.7 USD |
-0.36
|
¥13B 89.15M USD | ¥20K 132.31 USD | ¥546 3.69 USD | ¥572 3.86 USD | ¥13B 89.15M USD | 9.41 | ¥58 0.39 USD | ||
| ABIST Co.,Ltd. 6087.T | ¥3,315 22.38 USD |
-2.21
|
¥13B 89.04M USD | ¥16K 110.03 USD | ¥3,205 21.63 USD | ¥3,400 22.95 USD | ¥13B 89.04M USD | 17.98 | ¥184 1.24 USD | ||
| Kyowanissei Co.,Ltd. 1981.T | ¥1,300 8.78 USD |
-0.23
|
¥13B 88.84M USD | ¥600 4.05 USD | ¥1,300 8.78 USD | ¥1,302 8.79 USD | ¥13B 88.84M USD | 11.08 | ¥117 0.79 USD | ||
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | ¥1,799 12.14 USD |
+1.12
|
¥13B 87.11M USD | ¥2K 12.83 USD | ¥1,779 12.01 USD | ¥1,800 12.15 USD | ¥13B 87.11M USD | 8.83 | ¥204 1.37 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,179 7.96 USD |
+0.6
|
¥13B 85.57M USD | ¥17K 116.1 USD | ¥1,164 7.86 USD | ¥1,200 8.1 USD | ¥13B 85.57M USD | 12.36 | ¥95 0.64 USD | ||
| IR Japan Holdings, Ltd. 6035.T | ¥713 4.81 USD |
+1.13
|
¥13B 85.49M USD | ¥18K 118.8 USD | ¥703 4.75 USD | ¥720 4.86 USD | ¥13B 85.49M USD | 14.08 | ¥51 0.34 USD | ||
| Sanyo Industries, Ltd. 5958.T | ¥4,500 30.38 USD |
+5.26
|
¥13B 85.17M USD | ¥4K 24.98 USD | ¥4,300 29.03 USD | ¥4,500 30.38 USD | ¥13B 85.17M USD | 9.38 | ¥480 3.24 USD | ||
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | ¥5,140 34.7 USD |
0
|
¥13B 85.08M USD | ¥1K 6.75 USD | ¥5,140 34.7 USD | ¥5,300 35.78 USD | ¥13B 85.08M USD | 12.07 | ¥426 2.87 USD | ||
| NexTone Inc. 7094.T | ¥1,280 8.64 USD |
+0.95
|
¥12B 84.4M USD | ¥111K 749.96 USD | ¥1,272 8.59 USD | ¥1,289 8.7 USD | ¥12B 84.4M USD | 15.64 | ¥82 0.55 USD | ||
| Airtech Japan, Ltd. 6291.T | ¥1,241 8.38 USD |
+1.31
|
¥12B 83.67M USD | ¥26K 176.18 USD | ¥1,238 8.36 USD | ¥1,254 8.46 USD | ¥12B 83.67M USD | 10.94 | ¥113 0.77 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥514 3.47 USD |
+0.39
|
¥12B 83.07M USD | ¥78K 529.22 USD | ¥508 3.43 USD | ¥517 3.49 USD | ¥12B 83.07M USD | 38.76 | ¥13 0.09 USD | ||
| Asahi Concrete Works Co., Ltd. 5268.T | ¥927 6.26 USD |
+2.77
|
¥12B 82.42M USD | ¥7K 48.6 USD | ¥904 6.1 USD | ¥927 6.26 USD | ¥12B 82.42M USD | 26.11 | ¥36 0.24 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥665 4.49 USD |
0
|
¥12B 82.11M USD | ¥12K 83.03 USD | ¥662 4.47 USD | ¥673 4.54 USD | ¥12B 82.11M USD | 7.41 | ¥90 0.61 USD | ||
| Shinwa Co., Ltd. 3447.T | ¥888 5.99 USD |
+0.34
|
¥12B 81.28M USD | ¥16K 105.3 USD | ¥887 5.99 USD | ¥900 6.08 USD | ¥12B 81.28M USD | 7.03 | ¥126 0.85 USD | ||
| Takada Corporation 1966.T | ¥1,627 10.98 USD |
+1.43
|
¥12B 80.28M USD | ¥3K 22.28 USD | ¥1,610 10.87 USD | ¥1,630 11 USD | ¥12B 80.28M USD | 9.36 | ¥174 1.17 USD | ||
| Canare Electric Co., Ltd. 5819.T | ¥1,737 11.73 USD |
+1.76
|
¥12B 80.22M USD | ¥7K 45.23 USD | ¥1,717 11.59 USD | ¥1,750 11.81 USD | ¥12B 80.22M USD | 9.88 | ¥176 1.19 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥984 6.64 USD |
+0.82
|
¥12B 80.01M USD | ¥8K 55.35 USD | ¥976 6.59 USD | ¥991 6.69 USD | ¥12B 80.01M USD | 13.64 | ¥72 0.49 USD | ||
| Yoshitake Inc. 6488.T | ¥931 6.28 USD |
-0.21
|
¥12B 79.93M USD | ¥8K 51.98 USD | ¥931 6.28 USD | ¥940 6.35 USD | ¥12B 79.93M USD | 8.02 | ¥116 0.78 USD | ||
| Odawara Engineering Co., Ltd. 6149.T | ¥2,049 13.83 USD |
-0.05
|
¥12B 79.14M USD | ¥8K 54.68 USD | ¥2,041 13.78 USD | ¥2,095 14.14 USD | ¥12B 79.14M USD | 5.05 | ¥405 2.73 USD | ||
| TANAKEN Inc. 1450.T | ¥1,344 9.07 USD |
-0.59
|
¥12B 78.92M USD | ¥5K 33.08 USD | ¥1,344 9.07 USD | ¥1,357 9.16 USD | ¥12B 78.92M USD | 7.78 | ¥173 1.17 USD | ||
| Ishii Hyoki Co., Ltd. 6336.T | ¥1,459 9.85 USD |
+25.88
|
¥12B 78.67M USD | ¥452K 3.05K USD | ¥1,120 7.56 USD | ¥1,459 9.85 USD | ¥12B 78.67M USD | 13.19 | ¥111 0.75 USD | ||
| Advanex Inc. 5998.T | ¥2,811 18.98 USD |
-2.87
|
¥12B 77.89M USD | ¥25K 168.08 USD | ¥2,704 18.25 USD | ¥2,997 20.23 USD | ¥12B 77.89M USD | 11.57 | ¥243 1.64 USD | ||
| Dairei Co.,Ltd. 2883.T | ¥1,964 13.26 USD |
+0.1
|
¥12B 77.67M USD | ¥1K 8.1 USD | ¥1,963 13.25 USD | ¥1,974 13.33 USD | ¥12B 77.67M USD | 23.92 | ¥82 0.55 USD | ||
| Azuma Shipping Co., Ltd. 9380.T | ¥409 2.76 USD |
+0.49
|
¥11B 76.81M USD | ¥37K 247.06 USD | ¥399 2.69 USD | ¥410 2.77 USD | ¥11B 76.81M USD | 15.79 | ¥26 0.17 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,345 9.08 USD |
-0.22
|
¥11B 76.58M USD | ¥3K 22.95 USD | ¥1,304 8.8 USD | ¥1,360 9.18 USD | ¥11B 76.58M USD | 8.28 | ¥162 1.1 USD | ||
| Maruken Lease Co., Ltd. 9763.T | ¥1,191 8.04 USD |
+0.42
|
¥11B 76.52M USD | ¥15K 101.93 USD | ¥1,189 8.03 USD | ¥1,212 8.18 USD | ¥11B 76.52M USD | 8.29 | ¥144 0.97 USD | ||
| Tokyo Theatres Company, Incorporated 9633.T | ¥1,668 11.26 USD |
+1.4
|
¥11B 76.27M USD | ¥5K 32.4 USD | ¥1,633 11.02 USD | ¥1,669 11.27 USD | ¥11B 76.27M USD | 13.49 | ¥124 0.83 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥186 1.26 USD |
+2.76
|
¥11B 75.73M USD | ¥55K 369.92 USD | ¥181 1.22 USD | ¥187 1.26 USD | ¥11B 75.73M USD | 0 | -¥30 -0.1 USD | ||
| Suzumo Machinery Company Limited 6405.T | ¥1,003 6.77 USD |
+0.1
|
¥11B 75.54M USD | ¥27K 182.93 USD | ¥1,001 6.76 USD | ¥1,027 6.93 USD | ¥11B 75.54M USD | 19.68 | ¥51 0.34 USD | ||
| Moriya Corporation 1798.T | ¥1,019 6.88 USD |
+1.9
|
¥11B 75.01M USD | ¥2K 14.85 USD | ¥997 6.73 USD | ¥1,030 6.95 USD | ¥11B 75.01M USD | 3.97 | ¥257 1.73 USD | ||
| Mamiya-OP Co., Ltd. 7991.T | ¥1,073 7.24 USD |
+1.8
|
¥11B 74.8M USD | ¥34K 227.48 USD | ¥1,061 7.16 USD | ¥1,083 7.31 USD | ¥11B 74.8M USD | 6.51 | ¥165 1.11 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,771 11.95 USD |
-1.72
|
¥11B 74.64M USD | ¥100 0.68 USD | ¥1,771 11.95 USD | ¥1,771 11.95 USD | ¥11B 74.64M USD | 12.51 | ¥142 0.96 USD | ||
| Ishikawa Seisakusho, Ltd. 6208.T | ¥1,772 11.96 USD |
-2.26
|
¥11B 74.61M USD | ¥34K 229.51 USD | ¥1,771 11.95 USD | ¥1,846 12.46 USD | ¥11B 74.61M USD | 17.85 | ¥99 0.67 USD | ||
| KFC Ltd 3420.T | ¥1,501 10.13 USD |
0
|
¥11B 74.57M USD | ¥900 6.08 USD | ¥1,495 10.09 USD | ¥1,516 10.23 USD | ¥11B 74.57M USD | 10.58 | ¥142 0.96 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥394 2.66 USD |
+1.03
|
¥11B 74.54M USD | ¥30K 203.18 USD | ¥391 2.64 USD | ¥405 2.73 USD | ¥11B 74.54M USD | 5.42 | ¥73 0.49 USD | ||
| SANNO Co., Ltd. 3441.T | ¥2,597 17.53 USD |
+2.08
|
¥11B 74.36M USD | ¥138K 928.16 USD | ¥2,480 16.74 USD | ¥2,654 17.92 USD | ¥11B 74.36M USD | 9.25 | ¥280 1.89 USD | ||
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | ¥1,420 9.59 USD |
+0.71
|
¥11B 73.46M USD | ¥2K 12.15 USD | ¥1,420 9.59 USD | ¥1,426 9.63 USD | ¥11B 73.46M USD | 10.46 | ¥136 0.92 USD | ||
| Wesco Holdings Inc. 6091.T | ¥828 5.59 USD |
-2.36
|
¥11B 73.45M USD | ¥3K 20.25 USD | ¥828 5.59 USD | ¥852 5.75 USD | ¥11B 73.45M USD | 12.53 | ¥66 0.45 USD | ||
| Tacmina Corporation 6322.T | ¥1,574 10.62 USD |
+0.51
|
¥11B 73.36M USD | ¥900 6.08 USD | ¥1,566 10.57 USD | ¥1,576 10.64 USD | ¥11B 73.36M USD | 8.77 | ¥179 1.21 USD | ||
| Sanwayuka Industry Corporation 4125.T | ¥2,500 16.88 USD |
+0.68
|
¥11B 72.91M USD | ¥28K 189.68 USD | ¥2,459 16.6 USD | ¥2,549 17.21 USD | ¥11B 72.91M USD | 10.01 | ¥250 1.69 USD | ||
| Asagami Corporation 9311.T | ¥7,590 51.23 USD |
0
|
¥11B 72.47M USD | ¥200 1.35 USD | ¥7,590 51.23 USD | ¥7,590 51.23 USD | ¥11B 72.47M USD | 6.02 | ¥1K 8.5 USD | ||
| Sanko Techno Co., Ltd. 3435.T | ¥1,346 9.09 USD |
+0.9
|
¥11B 71.91M USD | ¥300 2.03 USD | ¥1,332 8.99 USD | ¥1,348 9.1 USD | ¥11B 71.91M USD | 6.67 | ¥202 1.36 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥895 6.04 USD |
+0.9
|
¥11B 71.04M USD | ¥20K 132.31 USD | ¥893 6.03 USD | ¥903 6.1 USD | ¥11B 71.04M USD | 11.27 | ¥79 0.54 USD | ||
| Fuji P.S Corporation 1848.T | ¥595 4.02 USD |
0
|
¥11B 70.95M USD | ¥2K 13.5 USD | ¥593 4 USD | ¥597 4.03 USD | ¥11B 70.95M USD | 10.58 | ¥56 0.38 USD | ||
| Dynic Corporation 3551.T | ¥1,283 8.66 USD |
+0.86
|
¥10B 70.86M USD | ¥19K 128.93 USD | ¥1,260 8.51 USD | ¥1,289 8.7 USD | ¥10B 70.86M USD | 4.24 | ¥303 2.04 USD | ||
| Tenox Corporation 1905.T | ¥1,568 10.58 USD |
+4.53
|
¥10B 70.56M USD | ¥18K 120.15 USD | ¥1,500 10.13 USD | ¥1,579 10.66 USD | ¥10B 70.56M USD | 11.23 | ¥140 0.94 USD | ||
| Nippon Kanryu Industry Co., Ltd. 1771.F | ¥964 6.51 USD |
-0.21
|
¥10B 70.47M USD | ¥300 2.03 USD | ¥964 6.51 USD | ¥964 6.51 USD | ¥10B 70.47M USD | 23.75 | ¥41 0.27 USD | ||
| Showa Shinku Co., Ltd. 6384.T | ¥1,681 11.35 USD |
+0.48
|
¥10B 70.09M USD | ¥31K 207.91 USD | ¥1,660 11.21 USD | ¥1,712 11.56 USD | ¥10B 70.09M USD | 11.96 | ¥141 0.95 USD | ||
| Kyoei Tanker Co., Ltd. 9130.T | ¥1,349 9.11 USD |
-0.95
|
¥10B 69.64M USD | ¥43K 288.91 USD | ¥1,336 9.02 USD | ¥1,387 9.36 USD | ¥10B 69.64M USD | 15.92 | ¥85 0.57 USD | ||
| Mori-Gumi Co., Ltd. 1853.T | ¥314 2.12 USD |
+0.32
|
¥10B 69.42M USD | ¥33K 220.06 USD | ¥312 2.11 USD | ¥316 2.13 USD | ¥10B 69.42M USD | 11.09 | ¥28 0.19 USD | ||
| Estic Corporation 6161.T | ¥1,029 6.95 USD |
+0.39
|
¥10B 69.24M USD | ¥5K 34.43 USD | ¥1,022 6.9 USD | ¥1,032 6.97 USD | ¥10B 69.24M USD | 8.81 | ¥117 0.79 USD | ||
| Naigai Tec Corporation 3374.T | ¥2,908 19.63 USD |
+0.94
|
¥10B 68.68M USD | ¥37K 249.76 USD | ¥2,862 19.32 USD | ¥2,944 19.87 USD | ¥10B 68.68M USD | 10.37 | ¥280 1.89 USD | ||
| Kokusai Co., Ltd. 7722.T | ¥754 5.09 USD |
+0.13
|
¥10B 68.58M USD | ¥11K 71.55 USD | ¥754 5.09 USD | ¥770 5.2 USD | ¥10B 68.58M USD | 6.79 | ¥111 0.75 USD | ||
| Sanei Ltd. 6230.T | ¥2,215 14.95 USD |
+0.82
|
¥10B 68.45M USD | ¥1K 9.45 USD | ¥2,208 14.9 USD | ¥2,227 15.03 USD | ¥10B 68.45M USD | 8.23 | ¥269 1.82 USD | ||
| Medical Ikkou Group Co.,Ltd. 3353.T | ¥2,690 18.16 USD |
-1.68
|
¥10B 68.38M USD | ¥2K 14.85 USD | ¥2,670 18.02 USD | ¥2,717 18.34 USD | ¥10B 68.38M USD | 8.07 | ¥333 2.25 USD | ||
| Nippon Tungsten Co., Ltd. 6998.T | ¥2,081 14.05 USD |
-0.81
|
¥10B 68.23M USD | ¥28K 189.01 USD | ¥2,075 14.01 USD | ¥2,197 14.83 USD | ¥10B 68.23M USD | 37.73 | ¥55 0.37 USD | ||
| Kanefusa Corporation 5984.T | ¥726 4.9 USD |
+1.54
|
¥10B 68.12M USD | ¥2K 13.5 USD | ¥722 4.87 USD | ¥731 4.93 USD | ¥10B 68.12M USD | 9.63 | ¥75 0.51 USD | ||
| A-One Seimitsu Inc. 6156.T | ¥1,999 13.49 USD |
+1.37
|
¥10B 67.98M USD | ¥23K 152.56 USD | ¥1,980 13.37 USD | ¥2,009 13.56 USD | ¥10B 67.98M USD | 0 | -¥35 -0.2 USD | ||
| for Startups, Inc. 7089.T | ¥1,560 10.53 USD |
+7
|
¥10B 67.95M USD | ¥53K 355.74 USD | ¥1,456 9.83 USD | ¥1,560 10.53 USD | ¥10B 67.95M USD | 31.44 | ¥50 0.33 USD | ||
| O-Well Corporation 7670.T | ¥998 6.74 USD |
+0.2
|
¥10B 67.77M USD | ¥3K 19.58 USD | ¥994 6.71 USD | ¥1,008 6.8 USD | ¥10B 67.77M USD | 5.57 | ¥179 1.21 USD | ||
| Yuken Kogyo Co., Ltd. 6393.T | ¥2,817 19.02 USD |
+0.57
|
¥10B 67.63M USD | ¥2K 11.48 USD | ¥2,802 18.91 USD | ¥2,821 19.04 USD | ¥10B 67.63M USD | 8.55 | ¥329 2.22 USD | ||
| Komaihaltec Inc. 5915.T | ¥2,173 14.67 USD |
+1.12
|
¥10B 67.21M USD | ¥6K 38.48 USD | ¥2,135 14.41 USD | ¥2,173 14.67 USD | ¥10B 67.21M USD | 29.76 | ¥73 0.49 USD | ||
| Ohmori Co.,Ltd. 1844.T | ¥525 3.54 USD |
+2.34
|
¥10B 66.33M USD | ¥225K 1.52K USD | ¥512 3.46 USD | ¥535 3.61 USD | ¥10B 66.33M USD | 18.44 | ¥28 0.19 USD | ||
| Sanki Service Corporation 6044.T | ¥1,505 10.16 USD |
+0.8
|
¥10B 65.55M USD | ¥2K 13.5 USD | ¥1,492 10.07 USD | ¥1,522 10.27 USD | ¥10B 65.55M USD | 11.66 | ¥129 0.87 USD | ||
| Tone Co., Ltd. 5967.T | ¥445 3 USD |
+0.68
|
¥10B 65.09M USD | ¥6K 37.8 USD | ¥440 2.97 USD | ¥445 3 USD | ¥10B 65.09M USD | 13.67 | ¥33 0.22 USD | ||
| No.1 Co.,Ltd 3562.T | ¥1,458 9.84 USD |
-0.21
|
¥10B 64.6M USD | ¥17K 112.73 USD | ¥1,458 9.84 USD | ¥1,491 10.06 USD | ¥10B 64.6M USD | 13.99 | ¥104 0.7 USD | ||
| Maruyama Mfg. Co., Inc. 6316.T | ¥2,451 16.54 USD |
-0.28
|
¥10B 64.28M USD | ¥2K 15.53 USD | ¥2,451 16.54 USD | ¥2,461 16.61 USD | ¥10B 64.28M USD | 8.26 | ¥297 2 USD | ||
| Interworks Confidence Inc. 7374.T | ¥1,523 10.28 USD |
+0.26
|
¥10B 64.25M USD | ¥2K 14.85 USD | ¥1,517 10.24 USD | ¥1,525 10.29 USD | ¥10B 64.25M USD | 11.89 | ¥128 0.86 USD | ||
| Misumi Co., Ltd. 7441.F | ¥1,668 11.26 USD |
0
|
¥9B 63.95M USD | ¥500 3.38 USD | ¥1,668 11.26 USD | ¥1,668 11.26 USD | ¥9B 63.95M USD | 11.30 | ¥148 1 USD | ||
| Sanso Electric Co.,Ltd. 6518.T | ¥2,062 13.92 USD |
-1.1
|
¥9B 63.71M USD | ¥14K 94.5 USD | ¥2,024 13.66 USD | ¥2,135 14.41 USD | ¥9B 63.71M USD | 16.58 | ¥124 0.84 USD | ||
| Last One Mile Co.,Ltd. 9252.T | ¥3,455 23.32 USD |
-0.72
|
¥9B 63.61M USD | ¥4K 30.38 USD | ¥3,455 23.32 USD | ¥3,545 23.93 USD | ¥9B 63.61M USD | 9.50 | ¥363 2.45 USD | ||
| Noda Corporation 7879.T | ¥641 4.33 USD |
+0.16
|
¥9B 63.37M USD | ¥12K 81.68 USD | ¥637 4.3 USD | ¥643 4.34 USD | ¥9B 63.37M USD | 0 | -¥53 -0.3 USD | ||
| CrowdWorks Inc. 3900.T | ¥591 3.99 USD |
+0.34
|
¥9B 63.15M USD | ¥141K 953.14 USD | ¥580 3.92 USD | ¥609 4.11 USD | ¥9B 63.15M USD | 0 | -¥30 -0.2 USD | ||
| Shinpo Co., Ltd. 5903.T | ¥1,700 11.48 USD |
+0.06
|
¥9B 63.12M USD | ¥9K 58.05 USD | ¥1,698 11.46 USD | ¥1,700 11.48 USD | ¥9B 63.12M USD | 20.28 | ¥84 0.57 USD | ||
| Secure, Inc. 4264.T | ¥1,504 10.15 USD |
+0.47
|
¥9B 63.01M USD | ¥19K 125.56 USD | ¥1,488 10.04 USD | ¥1,531 10.33 USD | ¥9B 63.01M USD | 44.24 | ¥34 0.23 USD | ||
| Nexyz. Group Corporation 4346.T | ¥716 4.83 USD |
-1.1
|
¥9B 62.87M USD | ¥23K 154.58 USD | ¥708 4.78 USD | ¥730 4.93 USD | ¥9B 62.87M USD | 6.01 | ¥119 0.8 USD | ||
| Seiko Corporation 6286.T | ¥1,440 9.72 USD |
+0.07
|
¥9B 62.78M USD | ¥7K 46.58 USD | ¥1,434 9.68 USD | ¥1,450 9.79 USD | ¥9B 62.78M USD | 8.89 | ¥162 1.09 USD | ||
| Founder's Consultants Holdings Inc. 6542.T | ¥1,409 9.51 USD |
0
|
¥9B 61.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.98M USD | 0 | ¥0 0 USD | ||
| Lonseal Corporation 4224.T | ¥1,984 13.39 USD |
+0.3
|
¥9B 61.72M USD | ¥5K 31.73 USD | ¥1,976 13.34 USD | ¥2,001 13.51 USD | ¥9B 61.72M USD | 8.96 | ¥221 1.49 USD | ||
| Micron Machinery Co., Ltd. 6159.T | ¥1,975 13.33 USD |
+0.51
|
¥9B 61.54M USD | ¥300 2.03 USD | ¥1,975 13.33 USD | ¥1,988 13.42 USD | ¥9B 61.54M USD | 14.01 | ¥141 0.95 USD | ||
| Kyowakogyosyo Co.,Ltd. 5971.T | ¥7,000 47.25 USD |
+1.45
|
¥9B 61.5M USD | ¥600 4.05 USD | ¥6,900 46.58 USD | ¥7,000 47.25 USD | ¥9B 61.5M USD | 10.91 | ¥641 4.33 USD | ||
| Sugita Ace Co.,Ltd. 7635.T | ¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
| Besterra Co., Ltd. 1433.T | ¥1,017 6.87 USD |
+0.39
|
¥9B 60.83M USD | ¥107K 722.96 USD | ¥1,004 6.78 USD | ¥1,029 6.95 USD | ¥9B 60.83M USD | 12.50 | ¥81 0.55 USD | ||
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥697 4.7 USD |
+0.29
|
¥9B 60.62M USD | ¥17K 113.4 USD | ¥690 4.66 USD | ¥705 4.76 USD | ¥9B 60.62M USD | 7.30 | ¥95 0.64 USD | ||
| Hamai Industries Ltd. 6497.T | ¥1,332 8.99 USD |
+0.83
|
¥9B 60.26M USD | ¥2K 10.13 USD | ¥1,315 8.88 USD | ¥1,344 9.07 USD | ¥9B 60.26M USD | 9.20 | ¥145 0.98 USD | ||
| Global Kids Company Corp. 6189.T | ¥936 6.32 USD |
+0.32
|
¥9B 60.21M USD | ¥10K 64.13 USD | ¥935 6.31 USD | ¥949 6.41 USD | ¥9B 60.21M USD | 25.37 | ¥37 0.25 USD | ||
| Zenken Corporation 7371.T | ¥731 4.93 USD |
+2.38
|
¥9B 60.05M USD | ¥44K 294.31 USD | ¥721 4.87 USD | ¥740 5 USD | ¥9B 60.05M USD | 24.03 | ¥30 0.21 USD | ||
| Tokyo Kisen Co.,Ltd. 9193.T | ¥893 6.03 USD |
+1.48
|
¥9B 60M USD | ¥4K 30.38 USD | ¥881 5.95 USD | ¥906 6.12 USD | ¥9B 60M USD | 1.73 | ¥515 3.47 USD | ||
| SUS Co.,Ltd. 6554.T | ¥989 6.68 USD |
-0.5
|
¥9B 59.93M USD | ¥5K 36.45 USD | ¥984 6.64 USD | ¥999 6.74 USD | ¥9B 59.93M USD | 8.75 | ¥113 0.76 USD | ||
| Mbs Inc 1401.T | ¥1,280 8.64 USD |
-0.85
|
¥9B 59.89M USD | ¥2K 13.5 USD | ¥1,271 8.58 USD | ¥1,295 8.74 USD | ¥9B 59.89M USD | 17.51 | ¥73 0.49 USD | ||
| Fujisash Co.,Ltd. 5940.T | ¥697 4.7 USD |
+0.29
|
¥9B 59M USD | ¥18K 120.15 USD | ¥692 4.67 USD | ¥709 4.79 USD | ¥9B 59M USD | 4.29 | ¥162 1.09 USD | ||
| TVE Co., Ltd. 6466.T | ¥3,710 25.04 USD |
0
|
¥9B 58.75M USD | ¥9K 62.1 USD | ¥3,710 25.04 USD | ¥3,960 26.73 USD | ¥9B 58.75M USD | 8.48 | ¥437 2.95 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||