Página de resultados 3 para o País: Japão Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (938)
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Industrial (938)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (88)
- Serviços de Consultoria (20)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (13)
- Serviços de Recrutamento e Emprego (47)
- Conglomerados (96)
- Engenharia e Construção (140)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (21)
- Distribuição Industrial (23)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (177)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (11)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (40)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (19)
- Transportes Marítimos (18)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Okumura Corporation 1833.T | ¥5,540 37.4 USD |
+0.91
|
¥199B 1.34B USD | ¥91K 611.58 USD | ¥5,510 37.19 USD | ¥5,590 37.73 USD | ¥199B 1.34B USD | 10.82 | ¥512 3.46 USD | ||
| Duskin Co., Ltd. 4665.T | ¥4,189 28.28 USD |
-0.69
|
¥197B 1.33B USD | ¥94K 633.18 USD | ¥4,184 28.24 USD | ¥4,237 28.6 USD | ¥197B 1.33B USD | 21.59 | ¥194 1.31 USD | ||
| Toenec Corporation 1946.T | ¥2,062 13.92 USD |
+1.18
|
¥191B 1.29B USD | ¥125K 846.49 USD | ¥2,049 13.83 USD | ¥2,095 14.14 USD | ¥191B 1.29B USD | 10.62 | ¥194 1.31 USD | ||
| Kanamoto Co.,Ltd. 9678.T | ¥5,560 37.53 USD |
+3.73
|
¥191B 1.29B USD | ¥236K 1.59K USD | ¥5,450 36.79 USD | ¥5,650 38.14 USD | ¥191B 1.29B USD | 15.12 | ¥368 2.48 USD | ||
| KITZ Corporation 6498.T | ¥2,182 14.73 USD |
+2.15
|
¥190B 1.28B USD | ¥340K 2.29K USD | ¥2,127 14.36 USD | ¥2,195 14.82 USD | ¥190B 1.28B USD | 16.55 | ¥132 0.89 USD | ||
| Daiseki Co.,Ltd. 9793.T | ¥3,845 25.95 USD |
-1.66
|
¥182B 1.23B USD | ¥143K 967.99 USD | ¥3,825 25.82 USD | ¥3,950 26.66 USD | ¥182B 1.23B USD | 19.92 | ¥193 1.3 USD | ||
| SBS Holdings, Inc. 2384.T | ¥4,555 30.75 USD |
+0.66
|
¥181B 1.22B USD | ¥80K 541.37 USD | ¥4,545 30.68 USD | ¥4,660 31.46 USD | ¥181B 1.22B USD | 15.24 | ¥299 2.02 USD | ||
| TOCALO Co.,Ltd. 3433.T | ¥3,020 20.39 USD |
+1.41
|
¥180B 1.21B USD | ¥239K 1.61K USD | ¥2,954 19.94 USD | ¥3,050 20.59 USD | ¥180B 1.21B USD | 20.12 | ¥150 1.01 USD | ||
| Toyo Tanso Co., Ltd. 5310.T | ¥8,100 54.68 USD |
0
|
¥170B 1.15B USD | ¥178K 1.2K USD | ¥7,940 53.6 USD | ¥8,170 55.15 USD | ¥170B 1.15B USD | 31.05 | ¥261 1.76 USD | ||
| Pilot Corporation 7846.T | ¥4,841 32.68 USD |
-0.82
|
¥170B 1.15B USD | ¥63K 425.94 USD | ¥4,840 32.67 USD | ¥4,891 33.02 USD | ¥170B 1.15B USD | 15.40 | ¥314 2.12 USD | ||
| NS United Kaiun Kaisha, Ltd. 9110.T | ¥7,200 48.6 USD |
-1.23
|
¥170B 1.15B USD | ¥53K 357.09 USD | ¥7,200 48.6 USD | ¥7,440 50.22 USD | ¥170B 1.15B USD | 7.12 | ¥1K 6.82 USD | ||
| Nitto Kogyo Corporation 6651.T | ¥4,450 30.04 USD |
-1.77
|
¥169B 1.14B USD | ¥106K 713.5 USD | ¥4,410 29.77 USD | ¥4,555 30.75 USD | ¥169B 1.14B USD | 14.94 | ¥298 2.01 USD | ||
| TOA Corporation 1885.T | ¥2,166 14.62 USD |
+1.69
|
¥167B 1.13B USD | ¥520K 3.51K USD | ¥2,131 14.38 USD | ¥2,184 14.74 USD | ¥167B 1.13B USD | 8.71 | ¥248 1.68 USD | ||
| Riken Keiki Co., Ltd. 7734.T | ¥3,675 24.81 USD |
+1.38
|
¥167B 1.13B USD | ¥100K 677.05 USD | ¥3,645 24.6 USD | ¥3,770 25.45 USD | ¥167B 1.13B USD | 16.55 | ¥222 1.5 USD | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,641 17.83 USD |
+3.12
|
¥167B 1.12B USD | ¥192K 1.29K USD | ¥2,577 17.4 USD | ¥2,645 17.85 USD | ¥167B 1.12B USD | 13.98 | ¥189 1.27 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,990 26.93 USD |
0
|
¥165B 1.12B USD | ¥124K 838.38 USD | ¥3,960 26.73 USD | ¥4,040 27.27 USD | ¥165B 1.12B USD | 2.02 | ¥2K 13.32 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
| Mitsubishi Logisnext Co., Ltd. 7105.T | ¥1,529 10.32 USD |
0
|
¥164B 1.1B USD | ¥705K 4.76K USD | ¥1,529 10.32 USD | ¥1,532 10.34 USD | ¥164B 1.1B USD | 0 | -¥19 -0.1 USD | ||
| Tadano Ltd. 6395.T | ¥1,278 8.63 USD |
+1.03
|
¥162B 1.09B USD | ¥403K 2.72K USD | ¥1,274 8.6 USD | ¥1,305 8.81 USD | ¥162B 1.09B USD | 8.73 | ¥146 0.99 USD | ||
| Open Up Group Inc. 2154.T | ¥1,890 12.76 USD |
+1.02
|
¥161B 1.08B USD | ¥232K 1.56K USD | ¥1,869 12.62 USD | ¥1,895 12.79 USD | ¥161B 1.08B USD | 12.26 | ¥154 1.04 USD | ||
| Yurtec Corporation 1934.T | ¥2,311 15.6 USD |
-0.39
|
¥159B 1.07B USD | ¥141K 949.09 USD | ¥2,298 15.51 USD | ¥2,349 15.86 USD | ¥159B 1.07B USD | 15.43 | ¥150 1.01 USD | ||
| Nitta Corporation 5186.T | ¥5,720 38.61 USD |
-0.87
|
¥157B 1.06B USD | ¥64K 431.34 USD | ¥5,680 38.34 USD | ¥5,880 39.69 USD | ¥157B 1.06B USD | 37.59 | ¥152 1.03 USD | ||
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,451 9.79 USD |
-1.29
|
¥154B 1.04B USD | ¥268K 1.81K USD | ¥1,450 9.79 USD | ¥1,505 10.16 USD | ¥154B 1.04B USD | 9.96 | ¥146 0.98 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥3,760 25.38 USD |
+3.01
|
¥150B 1.01B USD | ¥677K 4.57K USD | ¥3,560 24.03 USD | ¥3,795 25.62 USD | ¥150B 1.01B USD | 51.54 | ¥73 0.49 USD | ||
| Yamazen Corporation 8051.T | ¥1,661 11.21 USD |
+0.3
|
¥149B 1B USD | ¥183K 1.24K USD | ¥1,644 11.1 USD | ¥1,680 11.34 USD | ¥149B 1B USD | 16.58 | ¥100 0.68 USD | ||
| Canon Electronics Inc. 7739.T | ¥3,635 24.54 USD |
0
|
¥149B 1B USD | ¥84K 564.32 USD | ¥3,635 24.54 USD | ¥3,640 24.57 USD | ¥149B 1B USD | 22.88 | ¥159 1.07 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,260 22.01 USD |
+1.09
|
¥148B 1B USD | ¥159K 1.07K USD | ¥3,230 21.8 USD | ¥3,285 22.17 USD | ¥148B 1B USD | 12.65 | ¥258 1.74 USD | ||
| Kurabo Industries Ltd. 3106.T | ¥9,270 62.58 USD |
-1.28
|
¥148B 996.85M USD | ¥28K 192.38 USD | ¥9,270 62.58 USD | ¥9,510 64.2 USD | ¥148B 996.85M USD | 12.00 | ¥772 5.21 USD | ||
| Yamabiko Corporation 6250.T | ¥3,585 24.2 USD |
-2.18
|
¥147B 989.94M USD | ¥106K 712.15 USD | ¥3,580 24.17 USD | ¥3,720 25.11 USD | ¥147B 989.94M USD | 10.38 | ¥345 2.33 USD | ||
| Hochiki Corporation 6745.T | ¥1,949 13.16 USD |
+2.58
|
¥145B 981.53M USD | ¥183K 1.24K USD | ¥1,910 12.89 USD | ¥1,960 13.23 USD | ¥145B 981.53M USD | 15.50 | ¥126 0.85 USD | ||
| Maruzen Showa Unyu Co., Ltd. 9068.T | ¥7,510 50.69 USD |
+0.54
|
¥145B 977.33M USD | ¥47K 314.56 USD | ¥7,450 50.29 USD | ¥7,670 51.77 USD | ¥145B 977.33M USD | 11.53 | ¥651 4.4 USD | ||
| Ai Holdings Corporation 3076.T | ¥2,694 18.19 USD |
-0.77
|
¥144B 968.79M USD | ¥132K 891.71 USD | ¥2,690 18.16 USD | ¥2,727 18.41 USD | ¥144B 968.79M USD | 10.97 | ¥245 1.66 USD | ||
| Trusco Nakayama Corporation 9830.T | ¥2,176 14.69 USD |
-0.27
|
¥143B 968.57M USD | ¥115K 776.96 USD | ¥2,174 14.68 USD | ¥2,203 14.87 USD | ¥143B 968.57M USD | 9.05 | ¥240 1.62 USD | ||
| ShinMaywa Industries, Ltd. 7224.T | ¥2,149 14.51 USD |
-0.05
|
¥142B 959.5M USD | ¥218K 1.47K USD | ¥2,121 14.32 USD | ¥2,183 14.74 USD | ¥142B 959.5M USD | 12.35 | ¥174 1.17 USD | ||
| TOKAI Holdings Corporation 3167.T | ¥1,102 7.44 USD |
+0.55
|
¥142B 958.83M USD | ¥288K 1.94K USD | ¥1,093 7.38 USD | ¥1,108 7.48 USD | ¥142B 958.83M USD | 13.29 | ¥83 0.56 USD | ||
| Konoike Transport Co.,Ltd. 9025.T | ¥2,645 17.85 USD |
-0.79
|
¥140B 948.07M USD | ¥76K 514.37 USD | ¥2,641 17.83 USD | ¥2,705 18.26 USD | ¥140B 948.07M USD | 9.84 | ¥269 1.81 USD | ||
| METAWATER Co., Ltd. 9551.T | ¥3,195 21.57 USD |
-1.39
|
¥140B 942.93M USD | ¥192K 1.3K USD | ¥3,170 21.4 USD | ¥3,265 22.04 USD | ¥140B 942.93M USD | 15.28 | ¥209 1.41 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,050 27.34 USD |
+0.5
|
¥139B 941.59M USD | ¥108K 726.33 USD | ¥4,005 27.03 USD | ¥4,075 27.51 USD | ¥139B 941.59M USD | 10.81 | ¥375 2.53 USD | ||
| Hosiden Corporation 6804.T | ¥2,793 18.85 USD |
+0.4
|
¥138B 928.21M USD | ¥283K 1.91K USD | ¥2,758 18.62 USD | ¥2,830 19.1 USD | ¥138B 928.21M USD | 9.25 | ¥302 2.04 USD | ||
| Hamakyorex Co., Ltd. 9037.T | ¥1,848 12.47 USD |
-0.16
|
¥137B 923.46M USD | ¥90K 608.2 USD | ¥1,837 12.4 USD | ¥1,880 12.69 USD | ¥137B 923.46M USD | 12.78 | ¥145 0.98 USD | ||
| JAC Recruitment Co., Ltd. 2124.T | ¥860 5.81 USD |
+1.06
|
¥137B 922.76M USD | ¥397K 2.68K USD | ¥853 5.76 USD | ¥867 5.85 USD | ¥137B 922.76M USD | 16.23 | ¥53 0.36 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥5,550 37.46 USD |
-0.36
|
¥136B 919.32M USD | ¥234K 1.58K USD | ¥5,520 37.26 USD | ¥5,730 38.68 USD | ¥136B 919.32M USD | 9.14 | ¥607 4.09 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,990 20.18 USD |
+3.39
|
¥136B 917.3M USD | ¥173K 1.17K USD | ¥2,920 19.71 USD | ¥3,005 20.28 USD | ¥136B 917.3M USD | 13.35 | ¥224 1.51 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,380 22.82 USD |
+1.35
|
¥136B 914.7M USD | ¥92K 619.68 USD | ¥3,325 22.44 USD | ¥3,385 22.85 USD | ¥136B 914.7M USD | 10.86 | ¥311 2.1 USD | ||
| Valqua, Ltd. 7995.T | ¥7,640 51.57 USD |
+2.14
|
¥135B 908.72M USD | ¥151K 1.02K USD | ¥7,340 49.55 USD | ¥7,680 51.84 USD | ¥135B 908.72M USD | 25.70 | ¥297 2.01 USD | ||
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,483 16.76 USD |
-0.28
|
¥134B 906.61M USD | ¥61K 413.79 USD | ¥2,476 16.71 USD | ¥2,511 16.95 USD | ¥134B 906.61M USD | 21.78 | ¥114 0.77 USD | ||
| Technoflex Corporation 3449.T | ¥7,310 49.34 USD |
+0.97
|
¥134B 904.93M USD | ¥95K 639.93 USD | ¥7,060 47.66 USD | ¥7,500 50.63 USD | ¥134B 904.93M USD | 42.91 | ¥170 1.15 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥8,830 59.6 USD |
+0.11
|
¥132B 893.54M USD | ¥27K 181.58 USD | ¥8,650 58.39 USD | ¥8,970 60.55 USD | ¥132B 893.54M USD | 15.55 | ¥568 3.83 USD | ||
| Bunka Shutter Co., Ltd. 5930.T | ¥1,861 12.56 USD |
+0.59
|
¥131B 883.61M USD | ¥77K 517.75 USD | ¥1,854 12.52 USD | ¥1,879 12.68 USD | ¥131B 883.61M USD | 10.29 | ¥181 1.22 USD | ||
| Asahi Yukizai Corporation 4216.T | ¥6,770 45.7 USD |
+1.2
|
¥127B 858.41M USD | ¥64K 431.34 USD | ¥6,660 44.96 USD | ¥6,810 45.97 USD | ¥127B 858.41M USD | 37.73 | ¥179 1.21 USD | ||
| Shinnihon Corporation 1879.T | ¥2,160 14.58 USD |
+0.42
|
¥126B 852.81M USD | ¥68K 457.67 USD | ¥2,158 14.57 USD | ¥2,210 14.92 USD | ¥126B 852.81M USD | 8.26 | ¥261 1.76 USD | ||
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,005 13.53 USD |
-0.3
|
¥125B 840.51M USD | ¥214K 1.45K USD | ¥2,000 13.5 USD | ¥2,046 13.81 USD | ¥125B 840.51M USD | 11.54 | ¥174 1.17 USD | ||
| Nachi-Fujikoshi Corp. 6474.T | ¥5,630 38 USD |
+0.18
|
¥123B 827.65M USD | ¥101K 679.75 USD | ¥5,500 37.13 USD | ¥5,720 38.61 USD | ¥123B 827.65M USD | 24.13 | ¥233 1.57 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,084 7.32 USD |
+0.09
|
¥121B 816.56M USD | ¥341K 2.3K USD | ¥1,080 7.29 USD | ¥1,120 7.56 USD | ¥121B 816.56M USD | 13.24 | ¥82 0.55 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥7,530 50.83 USD |
+1.62
|
¥121B 815.92M USD | ¥155K 1.05K USD | ¥7,360 49.68 USD | ¥7,670 51.77 USD | ¥121B 815.92M USD | 18.01 | ¥418 2.82 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,127 7.61 USD |
-0.35
|
¥120B 808.48M USD | ¥379K 2.56K USD | ¥1,118 7.55 USD | ¥1,144 7.72 USD | ¥120B 808.48M USD | 8.96 | ¥126 0.85 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥2,901 19.58 USD |
+0.52
|
¥119B 805.52M USD | ¥82K 550.15 USD | ¥2,879 19.43 USD | ¥2,956 19.95 USD | ¥119B 805.52M USD | 14.47 | ¥200 1.35 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,375 22.78 USD |
-1.17
|
¥118B 793.24M USD | ¥44K 299.71 USD | ¥3,370 22.75 USD | ¥3,470 23.42 USD | ¥118B 793.24M USD | 10.28 | ¥328 2.21 USD | ||
| RAIZNEXT Corporation 6379.T | ¥2,148 14.5 USD |
+0.89
|
¥116B 783.1M USD | ¥88K 594.7 USD | ¥2,134 14.41 USD | ¥2,164 14.61 USD | ¥116B 783.1M USD | 11.08 | ¥194 1.31 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥5,630 38 USD |
+1.99
|
¥115B 779.22M USD | ¥46K 307.81 USD | ¥5,530 37.33 USD | ¥5,670 38.27 USD | ¥115B 779.22M USD | 9.86 | ¥571 3.85 USD | ||
| Sakai Moving Service Co.,Ltd. 9039.T | ¥2,821 19.04 USD |
-1.19
|
¥114B 766.65M USD | ¥76K 515.05 USD | ¥2,817 19.02 USD | ¥2,879 19.43 USD | ¥114B 766.65M USD | 13.60 | ¥207 1.4 USD | ||
| Fuji Kyuko Co., Ltd. 9010.T | ¥2,124 14.34 USD |
+0.57
|
¥113B 761.3M USD | ¥166K 1.12K USD | ¥2,100 14.18 USD | ¥2,138 14.43 USD | ¥113B 761.3M USD | 3.14 | ¥676 4.56 USD | ||
| Raksul Inc. 4384.T | ¥1,890 12.76 USD |
0
|
¥113B 760.4M USD | ¥275K 1.85K USD | ¥1,888 12.74 USD | ¥1,891 12.76 USD | ¥113B 760.4M USD | 35.58 | ¥53 0.36 USD | ||
| Yuasa Co., Ltd. 8074.T | ¥5,330 35.98 USD |
0
|
¥112B 757.5M USD | ¥46K 311.19 USD | ¥5,320 35.91 USD | ¥5,400 36.45 USD | ¥112B 757.5M USD | 9.36 | ¥569 3.84 USD | ||
| Shibuya Corporation 6340.T | ¥3,990 26.93 USD |
-1.97
|
¥110B 745.15M USD | ¥64K 428.64 USD | ¥3,910 26.39 USD | ¥4,100 27.68 USD | ¥110B 745.15M USD | 12.30 | ¥324 2.19 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,930 26.53 USD |
+0.38
|
¥110B 740.46M USD | ¥57K 383.42 USD | ¥3,900 26.33 USD | ¥3,975 26.83 USD | ¥110B 740.46M USD | 14.85 | ¥264 1.79 USD | ||
| Nishio Holdings Co., Ltd. 9699.T | ¥3,925 26.49 USD |
+1.42
|
¥109B 735.58M USD | ¥53K 357.09 USD | ¥3,870 26.12 USD | ¥3,935 26.56 USD | ¥109B 735.58M USD | 9.45 | ¥415 2.8 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,758 18.62 USD |
-0.04
|
¥109B 732.71M USD | ¥160K 1.08K USD | ¥2,744 18.52 USD | ¥2,788 18.82 USD | ¥109B 732.71M USD | 9.04 | ¥305 2.06 USD | ||
| Seika Corporation 8061.T | ¥2,861 19.31 USD |
-1.65
|
¥103B 695.68M USD | ¥287K 1.94K USD | ¥2,851 19.25 USD | ¥2,926 19.75 USD | ¥103B 695.68M USD | 13.85 | ¥207 1.39 USD | ||
| Doshisha Co.,Ltd. 7483.T | ¥2,857 19.29 USD |
-0.94
|
¥102B 691.8M USD | ¥80K 542.05 USD | ¥2,857 19.29 USD | ¥2,926 19.75 USD | ¥102B 691.8M USD | 11.91 | ¥240 1.62 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,950 26.66 USD |
+1.54
|
¥102B 689.94M USD | ¥136K 920.06 USD | ¥3,910 26.39 USD | ¥4,025 27.17 USD | ¥102B 689.94M USD | 10.85 | ¥364 2.46 USD | ||
| Noritz Corporation 5943.T | ¥2,236 15.09 USD |
-0.04
|
¥102B 689.92M USD | ¥91K 614.28 USD | ¥2,209 14.91 USD | ¥2,276 15.36 USD | ¥102B 689.92M USD | 30.48 | ¥73 0.5 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,373 9.27 USD |
-1.44
|
¥102B 689.04M USD | ¥132K 889.69 USD | ¥1,370 9.25 USD | ¥1,397 9.43 USD | ¥102B 689.04M USD | 12.65 | ¥108 0.73 USD | ||
| Mitani Sekisan Co., Ltd. 5273.T | ¥1,449 9.78 USD |
+1.4
|
¥102B 687.15M USD | ¥54K 361.14 USD | ¥1,422 9.6 USD | ¥1,457 9.84 USD | ¥102B 687.15M USD | 7.39 | ¥196 1.32 USD | ||
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥747 5.04 USD |
-0.13
|
¥101B 679.13M USD | ¥296K 2K USD | ¥743 5.02 USD | ¥764 5.16 USD | ¥101B 679.13M USD | 14.34 | ¥52 0.35 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥11,480 77.49 USD |
+0.09
|
¥100B 676.79M USD | ¥102K 689.2 USD | ¥11,470 77.43 USD | ¥11,480 77.49 USD | ¥100B 676.79M USD | 34.72 | ¥331 2.23 USD | ||
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥3,730 25.18 USD |
-0.27
|
¥100B 675.16M USD | ¥340K 2.29K USD | ¥3,730 25.18 USD | ¥3,760 25.38 USD | ¥100B 675.16M USD | 19.72 | ¥189 1.28 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,080 14.04 USD |
+1.17
|
¥100B 672.14M USD | ¥74K 502.9 USD | ¥2,056 13.88 USD | ¥2,095 14.14 USD | ¥100B 672.14M USD | 19.34 | ¥108 0.73 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,418 16.32 USD |
+0.54
|
¥99B 669.35M USD | ¥86K 581.87 USD | ¥2,393 16.15 USD | ¥2,424 16.36 USD | ¥99B 669.35M USD | 10.70 | ¥226 1.52 USD | ||
| Tsukishima Holdings Co., Ltd. 6332.T | ¥2,476 16.71 USD |
-0.28
|
¥98B 661.19M USD | ¥171K 1.15K USD | ¥2,458 16.59 USD | ¥2,540 17.15 USD | ¥98B 661.19M USD | 6.01 | ¥412 2.78 USD | ||
| Chori Co., Ltd. 8014.T | ¥3,965 26.76 USD |
+3.8
|
¥98B 659.64M USD | ¥50K 336.84 USD | ¥3,890 26.26 USD | ¥4,000 27 USD | ¥98B 659.64M USD | 8.13 | ¥487 3.29 USD | ||
| Nippon Signal Co., Ltd. 6741.T | ¥1,566 10.57 USD |
+1.36
|
¥98B 659.32M USD | ¥141K 954.49 USD | ¥1,545 10.43 USD | ¥1,580 10.67 USD | ¥98B 659.32M USD | 8.42 | ¥186 1.25 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,077 14.02 USD |
+0.14
|
¥97B 656.42M USD | ¥115K 778.98 USD | ¥2,072 13.99 USD | ¥2,139 14.44 USD | ¥97B 656.42M USD | 10.40 | ¥200 1.35 USD | ||
| Funai Soken Holdings Incorporated 9757.T | ¥1,066 7.2 USD |
-0.09
|
¥97B 656.07M USD | ¥443K 2.99K USD | ¥1,063 7.18 USD | ¥1,078 7.28 USD | ¥97B 656.07M USD | 15.28 | ¥70 0.47 USD | ||
| Nichiha Corporation 7943.T | ¥2,905 19.61 USD |
-0.65
|
¥96B 651.11M USD | ¥72K 482.65 USD | ¥2,895 19.54 USD | ¥2,959 19.97 USD | ¥96B 651.11M USD | 39.36 | ¥74 0.5 USD | ||
| Uchida Yoko Co., Ltd. 8057.T | ¥1,943 13.12 USD |
-1.17
|
¥96B 646.88M USD | ¥202K 1.36K USD | ¥1,942 13.11 USD | ¥1,979 13.36 USD | ¥96B 646.88M USD | 8.09 | ¥240 1.62 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,984 20.14 USD |
+1.22
|
¥95B 643.14M USD | ¥39K 265.29 USD | ¥2,961 19.99 USD | ¥3,015 20.35 USD | ¥95B 643.14M USD | 9.59 | ¥311 2.1 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥3,970 26.8 USD |
-3.52
|
¥94B 633.71M USD | ¥254K 1.72K USD | ¥3,950 26.66 USD | ¥4,235 28.59 USD | ¥94B 633.71M USD | 90.90 | ¥44 0.29 USD | ||
| IDEC Corporation 6652.T | ¥3,155 21.3 USD |
-2.47
|
¥93B 629.29M USD | ¥114K 770.88 USD | ¥3,140 21.2 USD | ¥3,310 22.34 USD | ¥93B 629.29M USD | 24.63 | ¥128 0.86 USD | ||
| Sodick Co., Ltd. 6143.T | ¥1,832 12.37 USD |
+0.6
|
¥91B 617.47M USD | ¥477K 3.22K USD | ¥1,780 12.02 USD | ¥1,893 12.78 USD | ¥91B 617.47M USD | 21.83 | ¥84 0.57 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,227 15.03 USD |
+2.86
|
¥91B 612.63M USD | ¥52K 348.99 USD | ¥2,167 14.63 USD | ¥2,230 15.05 USD | ¥91B 612.63M USD | 8.43 | ¥264 1.78 USD | ||
| Forum Engineering Inc. 7088.T | ¥1,699 11.47 USD |
0
|
¥90B 609.45M USD | ¥20K 137.71 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥90B 609.45M USD | 28.41 | ¥60 0.4 USD | ||
| NEC Capital Solutions Limited 8793.T | ¥4,120 27.81 USD |
+2.36
|
¥89B 599.19M USD | ¥44K 299.71 USD | ¥4,075 27.51 USD | ¥4,140 27.95 USD | ¥89B 599.19M USD | 9.44 | ¥436 2.95 USD | ||
| Yondenko Corporation 1939.T | ¥1,869 12.62 USD |
+1.63
|
¥88B 597.19M USD | ¥61K 412.44 USD | ¥1,853 12.51 USD | ¥1,881 12.7 USD | ¥88B 597.19M USD | 11.79 | ¥159 1.07 USD | ||
| Aichi Corporation 6345.T | ¥1,354 9.14 USD |
+1.2
|
¥87B 590.06M USD | ¥135K 911.96 USD | ¥1,340 9.05 USD | ¥1,364 9.21 USD | ¥87B 590.06M USD | 13.43 | ¥101 0.68 USD | ||
| Prestige International Inc. 4290.T | ¥685 4.62 USD |
-0.29
|
¥85B 576.77M USD | ¥852K 5.75K USD | ¥682 4.6 USD | ¥710 4.79 USD | ¥85B 576.77M USD | 14.62 | ¥47 0.32 USD | ||
| Ryobi Limited 5851.T | ¥2,670 18.02 USD |
-0.93
|
¥85B 573.31M USD | ¥140K 944.36 USD | ¥2,652 17.9 USD | ¥2,719 18.35 USD | ¥85B 573.31M USD | 7.71 | ¥346 2.34 USD | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,852 12.5 USD |
+0.05
|
¥85B 570.48M USD | ¥93K 627.78 USD | ¥1,847 12.47 USD | ¥1,873 12.64 USD | ¥85B 570.48M USD | 3.23 | ¥572 3.86 USD | ||
| Teikoku Sen-i Co., Ltd. 3302.T | ¥3,280 22.14 USD |
+2.5
|
¥84B 567.37M USD | ¥31K 211.96 USD | ¥3,195 21.57 USD | ¥3,280 22.14 USD | ¥84B 567.37M USD | 22.12 | ¥148 1 USD | ||
| TRE Holdings Corporation 9247.T | ¥1,778 12 USD |
-3
|
¥84B 564.39M USD | ¥580K 3.91K USD | ¥1,764 11.91 USD | ¥1,850 12.49 USD | ¥84B 564.39M USD | 6.00 | ¥296 2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||