Página de resultados 4 para o País: Japão Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (997)
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industrial (997)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (18)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (55)
- Conglomerados (84)
- Engenharia e Construção (148)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (59)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (185)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (21)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (42)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Komori Corporation 6349.T | $986 6.66 USD |
-9.12
|
$52.32B 353.15M USD | $147.3K 994.32 USD | $973 6.57 USD | $1,026 6.93 USD | $52.32B 353.15M USD | 8.37 | $117.72 0.79 USD | |
| Hochiki Corporation 6745.T | $2,103 14.2 USD |
-6.66
|
$52.3B 353.03M USD | $153.6K 1.04K USD | $2,030 13.7 USD | $2,168 14.63 USD | $52.3B 353.03M USD | 7.36 | $285.46 1.93 USD | |
| Yondenko Corporation 1939.T | $1,096 7.4 USD |
-6.64
|
$51.82B 349.78M USD | $201.8K 1.36K USD | $1,076 7.26 USD | $1,131 7.63 USD | $51.82B 349.78M USD | 10.00 | $109.53 0.74 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,195 21.57 USD |
-7.66
|
$51.57B 348.1M USD | $41.8K 282.16 USD | $3,105 20.96 USD | $3,295 22.24 USD | $51.57B 348.1M USD | 9.90 | $322.47 2.18 USD | |
| Sekisui Jushi Corporation 4212.T | $1,655 11.17 USD |
-7.44
|
$51.37B 346.73M USD | $69.1K 466.44 USD | $1,607 10.85 USD | $1,696 11.45 USD | $51.37B 346.73M USD | 15.60 | $106.03 0.72 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,192 8.05 USD |
-4.79
|
$51.29B 346.23M USD | $658.4K 4.44K USD | $1,170 7.9 USD | $1,227 8.28 USD | $51.29B 346.23M USD | 7.99 | $149.11 1.01 USD | |
| Bengo4.com,Inc. 6027.T | $2,266 15.3 USD |
-12.95
|
$51.19B 345.52M USD | $287.8K 1.94K USD | $2,260 15.26 USD | $2,423 16.36 USD | $51.19B 345.52M USD | 70.19 | $32.28 0.22 USD | |
| Raksul Inc. 4384.T | $873 5.89 USD |
-8.01
|
$50.5B 340.91M USD | $705.1K 4.76K USD | $844 5.7 USD | $901 6.08 USD | $50.5B 340.91M USD | 24.79 | $35.21 0.24 USD | |
| Optorun Co.,Ltd. 6235.T | $1,202 8.11 USD |
-10.3
|
$50.35B 339.87M USD | $334.6K 2.26K USD | $1,193 8.05 USD | $1,248 8.42 USD | $50.35B 339.87M USD | 8.38 | $143.38 0.97 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,583 10.69 USD |
-8.18
|
$50.22B 338.99M USD | $167.8K 1.13K USD | $1,549 10.46 USD | $1,630 11 USD | $50.22B 338.99M USD | 29.42 | $53.79 0.36 USD | |
| Hosokawa Micron Corporation 6277.T | $3,385 22.85 USD |
-6.23
|
$50.13B 338.38M USD | $41.2K 278.11 USD | $3,235 21.84 USD | $3,410 23.02 USD | $50.13B 338.38M USD | 9.13 | $370.75 2.5 USD | |
| Nippon Signal Co., Ltd. 6741.T | $796 5.37 USD |
-5.8
|
$49.65B 335.13M USD | $272.2K 1.84K USD | $781 5.27 USD | $813 5.49 USD | $49.65B 335.13M USD | 6.86 | $116.02 0.78 USD | |
| Midac Holdings Co., Ltd. 6564.T | $1,791 12.09 USD |
-7.44
|
$49.54B 334.38M USD | $148.2K 1K USD | $1,752 11.83 USD | $1,877 12.67 USD | $49.54B 334.38M USD | 21.22 | $84.37 0.57 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,334 9 USD |
-6.52
|
$48.84B 329.66M USD | $572.8K 3.87K USD | $1,298 8.76 USD | $1,366 9.22 USD | $48.84B 329.66M USD | 14.16 | $94.18 0.64 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,029 13.7 USD |
-7.14
|
$48.78B 329.29M USD | $64K 432.02 USD | $2,015 13.6 USD | $2,085 14.07 USD | $48.78B 329.29M USD | 10.63 | $190.75 1.29 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,399 9.44 USD |
-7.35
|
$48.78B 329.25M USD | $134.7K 909.26 USD | $1,370 9.25 USD | $1,452 9.8 USD | $48.78B 329.25M USD | 9.02 | $155.08 1.05 USD | |
| Obara Group Incorporated 6877.T | $3,050 20.59 USD |
-4.39
|
$48.66B 328.47M USD | $68.6K 463.07 USD | $3,015 20.35 USD | $3,130 21.13 USD | $48.66B 328.47M USD | 8.21 | $371.32 2.51 USD | |
| Maruzen Co., Ltd. 5982.T | $3,060 20.66 USD |
-2.39
|
$48.3B 326.06M USD | $16.2K 109.35 USD | $2,934 19.81 USD | $3,100 20.93 USD | $48.3B 326.06M USD | 11.36 | $269.3 1.82 USD | |
| SALA Corporation 2734.T | $752 5.08 USD |
-5.76
|
$48.26B 325.78M USD | $240.6K 1.62K USD | $737 4.97 USD | $775 5.23 USD | $48.26B 325.78M USD | 9.18 | $81.87 0.55 USD | |
| JAMCO Corporation 7408.T | $1,780 12.02 USD |
-0.73
|
$47.8B 322.69M USD | $408.8K 2.76K USD | $1,765 11.91 USD | $1,793 12.1 USD | $47.8B 322.69M USD | 16.14 | $110.27 0.74 USD | |
| Japan Transcity Corporation 9310.T | $747 5.04 USD |
-7.78
|
$46.69B 315.19M USD | $234.8K 1.58K USD | $728 4.91 USD | $769 5.19 USD | $46.69B 315.19M USD | 8.46 | $88.21 0.6 USD | |
| Hi-Lex Corporation 7279.T | $1,236 8.34 USD |
-11.78
|
$46.37B 313M USD | $125.2K 845.14 USD | $1,225 8.27 USD | $1,280 8.64 USD | $46.37B 313M USD | 20.80 | $59.4 0.4 USD | |
| Link and Motivation Inc. 2170.T | $429 2.9 USD |
-9.68
|
$45.68B 308.35M USD | $386.3K 2.61K USD | $427 2.88 USD | $448 3.02 USD | $45.68B 308.35M USD | 12.47 | $34.39 0.23 USD | |
| Forum Engineering Inc. 7088.T | $871 5.88 USD |
-8.41
|
$45.64B 308.1M USD | $202.2K 1.36K USD | $833 5.62 USD | $897 6.06 USD | $45.64B 308.1M USD | 17.92 | $48.6 0.33 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,700 11.48 USD |
-4.66
|
$45.26B 305.51M USD | $205.4K 1.39K USD | $1,650 11.14 USD | $1,730 11.68 USD | $45.26B 305.51M USD | 7.10 | $239.1 1.61 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,373 9.27 USD |
-0.65
|
$45B 303.79M USD | $229.9K 1.55K USD | $1,373 9.27 USD | $1,381 9.32 USD | $45B 303.79M USD | 20.87 | $65.78 0.44 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $448 3.02 USD |
-5.88
|
$44.91B 303.19M USD | $405.4K 2.74K USD | $442 2.98 USD | $459 3.1 USD | $44.91B 303.19M USD | 7.72 | $57.98 0.39 USD | |
| Seika Corporation 8061.T | $3,735 25.21 USD |
-5.08
|
$44.74B 302.03M USD | $230.8K 1.56K USD | $3,585 24.2 USD | $3,850 25.99 USD | $44.74B 302.03M USD | 5.62 | $663.83 4.48 USD | |
| Altech Corporation 4641.T | $2,275 15.36 USD |
-4.85
|
$44.61B 301.11M USD | $53.8K 363.17 USD | $2,174 14.68 USD | $2,299 15.52 USD | $44.61B 301.11M USD | 12.29 | $185.06 1.25 USD | |
| Valqua, Ltd. 7995.T | $2,527 17.06 USD |
-10.17
|
$44.47B 300.16M USD | $249.2K 1.68K USD | $2,493 16.83 USD | $2,596 17.52 USD | $44.47B 300.16M USD | 9.04 | $279.33 1.89 USD | |
| Yasuda Logistics Corporation 9324.T | $1,527 10.31 USD |
-3.42
|
$44.23B 298.55M USD | $70.4K 475.22 USD | $1,456 9.83 USD | $1,574 10.62 USD | $44.23B 298.55M USD | 17.95 | $85.06 0.57 USD | |
| Oriental Shiraishi Corporation 1786.T | $334 2.25 USD |
-4.57
|
$43.84B 295.91M USD | $1.13M 7.66K USD | $323 2.18 USD | $341 2.3 USD | $43.84B 295.91M USD | 7.73 | $43.19 0.29 USD | |
| Aida Engineering, Ltd. 6118.T | $761 5.14 USD |
-6.05
|
$43.78B 295.53M USD | $592.7K 4K USD | $730 4.93 USD | $784 5.29 USD | $43.78B 295.53M USD | 9.59 | $79.3 0.54 USD | |
| Techno Ryowa Ltd. 1965.T | $2,078 14.03 USD |
-13.38
|
$43.72B 295.12M USD | $121.7K 821.51 USD | $2,000 13.5 USD | $2,185 14.75 USD | $43.72B 295.12M USD | 8.93 | $232.46 1.57 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,614 17.65 USD |
-5.5
|
$43.42B 293.07M USD | $75.8K 511.67 USD | $2,510 16.94 USD | $2,652 17.9 USD | $43.42B 293.07M USD | 16.55 | $157.94 1.07 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,685 11.37 USD |
-5.6
|
$43.4B 292.95M USD | $240.2K 1.62K USD | $1,620 10.94 USD | $1,745 11.78 USD | $43.4B 292.95M USD | 9.72 | $173.32 1.17 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,415 23.05 USD |
-6.57
|
$43.39B 292.92M USD | $47.4K 319.96 USD | $3,400 22.95 USD | $3,640 24.57 USD | $43.39B 292.92M USD | 14.22 | $240.13 1.62 USD | |
| Airman Corporation 6364.T | $1,568 10.58 USD |
-7.44
|
$43.12B 291.04M USD | $44.3K 299.04 USD | $1,543 10.42 USD | $1,621 10.94 USD | $43.12B 291.04M USD | 9.54 | $164.32 1.11 USD | |
| Kawada Technologies, Inc. 3443.T | $2,462 16.62 USD |
-9.15
|
$42.58B 287.42M USD | $184.9K 1.25K USD | $2,435 16.44 USD | $2,530 17.08 USD | $42.58B 287.42M USD | 3.67 | $669.37 4.52 USD | |
| Shibusawa Logistics Corporation 9304.T | $2,911 19.65 USD |
-4.24
|
$41.9B 282.84M USD | $32.5K 219.38 USD | $2,847 19.22 USD | $2,947 19.89 USD | $41.9B 282.84M USD | 8.39 | $346.86 2.34 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,578 10.65 USD |
-5.28
|
$41.85B 282.48M USD | $432.6K 2.92K USD | $1,520 10.26 USD | $1,624 10.96 USD | $41.85B 282.48M USD | 9.69 | $162.77 1.1 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $1,870 12.62 USD |
-3.41
|
$41.55B 280.48M USD | $44.1K 297.69 USD | $1,819 12.28 USD | $1,900 12.83 USD | $41.55B 280.48M USD | 15.30 | $122.16 0.82 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,194 14.81 USD |
-10.19
|
$41.17B 277.93M USD | $29.3K 197.78 USD | $2,093 14.13 USD | $2,278 15.38 USD | $41.17B 277.93M USD | 11.51 | $190.55 1.29 USD | |
| Tomoe Corporation 1921.T | $1,115 7.53 USD |
-5.67
|
$41.14B 277.71M USD | $307.7K 2.08K USD | $1,084 7.32 USD | $1,154 7.79 USD | $41.14B 277.71M USD | 3.03 | $367.01 2.48 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,298 8.76 USD |
-13.06
|
$41.12B 277.58M USD | $412.8K 2.79K USD | $1,286 8.68 USD | $1,359 9.17 USD | $41.12B 277.58M USD | 7.62 | $170.2 1.15 USD | |
| Denyo Co., Ltd. 6517.T | $1,975 13.33 USD |
-7.36
|
$40.4B 272.72M USD | $88K 594.02 USD | $1,931 13.03 USD | $2,009 13.56 USD | $40.4B 272.72M USD | 6.45 | $305.94 2.07 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,260 22.01 USD |
-4.96
|
$40B 270.04M USD | $15.5K 104.63 USD | $3,175 21.43 USD | $3,315 22.38 USD | $40B 270.04M USD | 7.50 | $434.58 2.93 USD | |
| ANEST IWATA Corporation 6381.T | $1,016 6.86 USD |
-5.84
|
$39.97B 269.83M USD | $129.6K 874.84 USD | $980 6.62 USD | $1,026 6.93 USD | $39.97B 269.83M USD | 9.01 | $112.65 0.76 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,050 27.34 USD |
-0.12
|
$39.53B 266.84M USD | $330.1K 2.23K USD | $4,050 27.34 USD | $4,060 27.41 USD | $39.53B 266.84M USD | 12.53 | $323.18 2.18 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $937 6.33 USD |
-4.78
|
$39.12B 264.06M USD | $254.4K 1.72K USD | $909 6.14 USD | $956 6.45 USD | $39.12B 264.06M USD | 17.76 | $52.74 0.36 USD | |
| Yamatane Corporation 9305.T | $3,520 23.76 USD |
-9.28
|
$38.96B 262.97M USD | $114.6K 773.58 USD | $3,515 23.73 USD | $3,825 25.82 USD | $38.96B 262.97M USD | 18.03 | $195.16 1.32 USD | |
| Cosel Co., Ltd. 6905.T | $923 6.23 USD |
-7.61
|
$37.97B 256.29M USD | $240.9K 1.63K USD | $916 6.18 USD | $959 6.47 USD | $37.97B 256.29M USD | 41.05 | $22.48 0.15 USD | |
| Takara & Company Ltd. 7921.T | $2,920 19.71 USD |
-4.26
|
$37.9B 255.85M USD | $49K 330.76 USD | $2,782 18.78 USD | $2,967 20.03 USD | $37.9B 255.85M USD | 13.77 | $211.98 1.43 USD | |
| Fukuda Corporation 1899.T | $4,525 30.55 USD |
-5.53
|
$37.45B 252.83M USD | $22.2K 149.86 USD | $4,375 29.53 USD | $4,595 31.02 USD | $37.45B 252.83M USD | 7.05 | $641.38 4.33 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $3,745 25.28 USD |
-7.07
|
$37.37B 252.25M USD | $70.9K 478.59 USD | $3,625 24.47 USD | $3,860 26.06 USD | $37.37B 252.25M USD | 10.33 | $362.3 2.45 USD | |
| Nichiban Co., Ltd. 4218.T | $1,829 12.35 USD |
-4.69
|
$37.23B 251.34M USD | $15.8K 106.65 USD | $1,821 12.29 USD | $1,879 12.68 USD | $37.23B 251.34M USD | 17.68 | $103.43 0.7 USD | |
| Nippon Hume Corporation 5262.T | $1,592 10.75 USD |
-8.29
|
$36.99B 249.68M USD | $337.8K 2.28K USD | $1,555 10.5 USD | $1,677 11.32 USD | $36.99B 249.68M USD | 13.25 | $120.13 0.81 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,548 17.2 USD |
-5.45
|
$36.93B 249.26M USD | $15.4K 103.95 USD | $2,350 15.86 USD | $2,580 17.42 USD | $36.93B 249.26M USD | 13.56 | $187.84 1.27 USD | |
| GMO Financial Gate, Inc. 4051.T | $4,460 30.11 USD |
-8.79
|
$36.81B 248.47M USD | $96.6K 652.08 USD | $4,275 28.86 USD | $4,665 31.49 USD | $36.81B 248.47M USD | 28.06 | $158.93 1.07 USD | |
| Okabe Co., Ltd. 5959.T | $793 5.35 USD |
-3.65
|
$36.58B 246.92M USD | $128.3K 866.06 USD | $764 5.16 USD | $802 5.41 USD | $36.58B 246.92M USD | 0 | -$18.92 -0.1 USD | |
| K.R.S. Corporation 9369.T | $1,470 9.92 USD |
-8.92
|
$36.54B 246.65M USD | $109.2K 737.13 USD | $1,456 9.83 USD | $1,542 10.41 USD | $36.54B 246.65M USD | 13.73 | $107.01 0.72 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,257 8.49 USD |
-6.4
|
$36.19B 244.33M USD | $126.8K 855.94 USD | $1,210 8.17 USD | $1,297 8.76 USD | $36.19B 244.33M USD | 6.98 | $179.96 1.21 USD | |
| Iwaki Co., Ltd. 6237.T | $1,612 10.88 USD |
-9.08
|
$35.65B 240.65M USD | $18K 121.51 USD | $1,579 10.66 USD | $1,687 11.39 USD | $35.65B 240.65M USD | 8.01 | $201.24 1.36 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $692 4.67 USD |
-8.1
|
$35.63B 240.54M USD | $285.6K 1.93K USD | $684 4.62 USD | $711 4.8 USD | $35.63B 240.54M USD | 18.09 | $38.25 0.26 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $5,590 37.73 USD |
-11.13
|
$35.63B 240.5M USD | $27.7K 186.98 USD | $5,530 37.33 USD | $5,870 39.62 USD | $35.63B 240.5M USD | 12.44 | $449.11 3.03 USD | |
| JDC Corporation 1887.T | $446 3.01 USD |
-5.71
|
$35.49B 239.59M USD | $452.4K 3.05K USD | $432 2.92 USD | $455 3.07 USD | $35.49B 239.59M USD | 0 | -$2.84 -0.01 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $2,966 20.02 USD |
-10.39
|
$35.23B 237.8M USD | $29.1K 196.43 USD | $2,965 20.01 USD | $3,095 20.89 USD | $35.23B 237.8M USD | 11.22 | $264.14 1.78 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $1,910 12.89 USD |
-4.45
|
$35.07B 236.72M USD | $42.4K 286.21 USD | $1,860 12.56 USD | $1,941 13.1 USD | $35.07B 236.72M USD | 9.05 | $210.89 1.42 USD | |
| Sintokogio,Ltd. 6339.T | $668 4.51 USD |
-9.24
|
$35.04B 236.53M USD | $431K 2.91K USD | $659 4.45 USD | $700 4.73 USD | $35.04B 236.53M USD | 5.77 | $115.7 0.78 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,706 18.27 USD |
-8.24
|
$34.89B 235.55M USD | $29.8K 201.16 USD | $2,625 17.72 USD | $2,779 18.76 USD | $34.89B 235.55M USD | 10.83 | $249.78 1.69 USD | |
| Shinwa Co., Ltd. 7607.T | $2,586 17.46 USD |
-5.03
|
$34.62B 233.72M USD | $22.8K 153.91 USD | $2,534 17.11 USD | $2,640 17.82 USD | $34.62B 233.72M USD | 12.67 | $203.95 1.38 USD | |
| PIA Corporation 4337.T | $2,250 15.19 USD |
-7.52
|
$34.43B 232.4M USD | $52.2K 352.36 USD | $2,207 14.9 USD | $2,318 15.65 USD | $34.43B 232.4M USD | 39.18 | $57.42 0.39 USD | |
| Hirata Corporation 6258.T | $1,123 7.58 USD |
-12.2
|
$34.35B 231.89M USD | $629.8K 4.25K USD | $1,099 7.42 USD | $1,175 7.93 USD | $34.35B 231.89M USD | 13.24 | $84.8 0.57 USD | |
| Sodick Co., Ltd. 6143.T | $674 4.55 USD |
-7.54
|
$34.08B 230.07M USD | $455.8K 3.08K USD | $668 4.51 USD | $699 4.72 USD | $34.08B 230.07M USD | 8.31 | $81.06 0.55 USD | |
| AIT Corporation 9381.T | $1,450 9.79 USD |
-6.99
|
$34.07B 229.95M USD | $66.7K 450.24 USD | $1,403 9.47 USD | $1,492 10.07 USD | $34.07B 229.95M USD | 11.52 | $125.81 0.85 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,436 9.69 USD |
-7.18
|
$33.82B 228.3M USD | $86.9K 586.6 USD | $1,401 9.46 USD | $1,474 9.95 USD | $33.82B 228.3M USD | 4.69 | $305.84 2.06 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $1,862 12.57 USD |
-8.86
|
$33.74B 227.75M USD | $74.1K 500.2 USD | $1,839 12.41 USD | $1,922 12.97 USD | $33.74B 227.75M USD | 11.11 | $167.53 1.13 USD | |
| NJS Co., Ltd. 2325.T | $3,525 23.79 USD |
-8.56
|
$33.54B 226.41M USD | $74.8K 504.92 USD | $3,415 23.05 USD | $3,660 24.71 USD | $33.54B 226.41M USD | 15.87 | $222.05 1.5 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Quick Co.,Ltd. 4318.T | $1,716 11.58 USD |
-4.83
|
$32.1B 216.69M USD | $156.4K 1.06K USD | $1,665 11.24 USD | $1,745 11.78 USD | $32.1B 216.69M USD | 8.42 | $203.56 1.37 USD | |
| TWOSTONE&Sons Inc. 7352.T | $740 5 USD |
-10.74
|
$32.04B 216.26M USD | $504.5K 3.41K USD | $695 4.69 USD | $771 5.2 USD | $32.04B 216.26M USD | 185.92 | $3.98 0.03 USD | |
| Kondotec Inc. 7438.T | $1,248 8.42 USD |
-4.07
|
$31.94B 215.58M USD | $92K 621.03 USD | $1,205 8.13 USD | $1,272 8.59 USD | $31.94B 215.58M USD | 9.81 | $127.11 0.86 USD | |
| Onoken Co., Ltd. 7414.T | $1,266 8.55 USD |
-8.39
|
$31.8B 214.69M USD | $121.7K 821.51 USD | $1,250 8.44 USD | $1,316 8.88 USD | $31.8B 214.69M USD | 6.12 | $206.61 1.39 USD | |
| Toyo Engineering Corporation 6330.T | $541 3.65 USD |
-10.87
|
$31.7B 214M USD | $327.9K 2.21K USD | $530 3.58 USD | $555 3.75 USD | $31.7B 214M USD | 3.50 | $154.24 1.04 USD | |
| Giken Ltd. 6289.T | $1,167 7.88 USD |
-8.54
|
$31.24B 210.86M USD | $115.2K 777.63 USD | $1,142 7.71 USD | $1,193 8.05 USD | $31.24B 210.86M USD | 12.82 | $90.98 0.61 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $933 6.3 USD |
-7.16
|
$31.08B 209.78M USD | $80.1K 540.7 USD | $915 6.18 USD | $965 6.51 USD | $31.08B 209.78M USD | 11.43 | $81.61 0.55 USD | |
| World Holdings Co., Ltd. 2429.T | $1,730 11.68 USD |
-10.5
|
$30.95B 208.95M USD | $87.4K 589.97 USD | $1,730 11.68 USD | $1,797 12.13 USD | $30.95B 208.95M USD | 6.18 | $279.51 1.89 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,576 10.64 USD |
-6.41
|
$30.95B 208.93M USD | $24.1K 162.68 USD | $1,550 10.46 USD | $1,607 10.85 USD | $30.95B 208.93M USD | 9.13 | $172.61 1.17 USD | |
| Gecoss Corporation 9991.T | $915 6.18 USD |
-5.67
|
$30.78B 207.8M USD | $147.7K 997.02 USD | $901 6.08 USD | $934 6.3 USD | $30.78B 207.8M USD | 7.28 | $125.52 0.85 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,002 6.76 USD |
-12.03
|
$30.73B 207.46M USD | $115.8K 781.68 USD | $1,001 6.76 USD | $1,056 7.13 USD | $30.73B 207.46M USD | 10.31 | $97.16 0.66 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,220 8.24 USD |
-4.09
|
$30.66B 206.97M USD | $518.6K 3.5K USD | $1,189 8.03 USD | $1,256 8.48 USD | $30.66B 206.97M USD | 6.44 | $189.27 1.28 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $1,982 13.38 USD |
-12.57
|
$30.5B 205.92M USD | $274.5K 1.85K USD | $1,961 13.24 USD | $2,112 14.26 USD | $30.5B 205.92M USD | 15.63 | $126.73 0.86 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,800 12.15 USD |
-5.26
|
$30.37B 205.01M USD | $105.6K 712.83 USD | $1,781 12.02 USD | $1,855 12.52 USD | $30.37B 205.01M USD | 16.39 | $109.82 0.74 USD | |
| Tekken Corporation 1815.T | $2,156 14.55 USD |
-6.87
|
$30.03B 202.74M USD | $137K 924.79 USD | $2,085 14.07 USD | $2,218 14.97 USD | $30.03B 202.74M USD | 10.60 | $203.26 1.37 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $3,210 21.67 USD |
-9.58
|
$29.85B 201.5M USD | $87.5K 590.65 USD | $3,190 21.53 USD | $3,340 22.55 USD | $29.85B 201.5M USD | 22.32 | $143.78 0.97 USD | |
| Fudo Tetra Corporation 1813.T | $1,969 13.29 USD |
-6.06
|
$29.77B 200.99M USD | $151.8K 1.02K USD | $1,896 12.8 USD | $2,008 13.55 USD | $29.77B 200.99M USD | 22.91 | $85.94 0.58 USD | |
| Yamato Corporation 1967.T | $1,192 8.05 USD |
-8.24
|
$29.57B 199.58M USD | $55.9K 377.34 USD | $1,150 7.76 USD | $1,216 8.21 USD | $29.57B 199.58M USD | 8.52 | $139.9 0.94 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,901 12.83 USD |
-1.66
|
$29.54B 199.38M USD | $34.7K 234.23 USD | $1,811 12.22 USD | $1,932 13.04 USD | $29.54B 199.38M USD | 17.65 | $107.67 0.73 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||