País: Japão Setor de Atividade: Industrial Ramo de Atividade: Produtos e Equipamentos de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (59)
- {{country.name}}
- Todos os países
- Estados Unidos (68)
- Argentina (1)
- Austrália (5)
- Áustria (5)
- Bélgica (1)
- Brasil (9)
- Canadá (2)
- China (42)
- Dinamarca (3)
- Finlândia (3)
- França (6)
- Alemanha (84)
- Grécia (1)
- Hong Kong (16)
- Índia (57)
- Indonésia (11)
- Irlanda (1)
- Israel (7)
- Itália (5)
- Japão (59)
- Malásia (11)
- México (6)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (3)
- Singapura (4)
- Coreia do Sul (7)
- Espanha (1)
- Suriname (6)
- Suécia (10)
- Suíça (8)
- Taiwan (8)
- Tailândia (15)
- Turquia (7)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Sapporo (1)
- Tokyo (58)
Industrial (59)
- {{item.name}}
- Todos os setores
- Industrial (59)
Produtos e Equipamentos de Construção (59)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (18)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (55)
- Conglomerados (84)
- Engenharia e Construção (148)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (59)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (185)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (21)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (42)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $18,160 122.59 USD |
+1.4
|
$5.32T 35.89B USD | $1.84M 12.43K USD | $18,055 121.88 USD | $18,480 124.75 USD | $5.32T 35.89B USD | 20.07 | $904.46 6.11 USD | |
| TOTO LTD. 5332.T | $3,801 25.66 USD |
+1.36
|
$639.18B 4.31B USD | $806.2K 5.44K USD | $3,752 25.33 USD | $3,816 25.76 USD | $639.18B 4.31B USD | 53.06 | $71.63 0.48 USD | |
| LIXIL Corporation 5938.T | $1,726.5 11.65 USD |
+0.61
|
$496.24B 3.35B USD | $1.06M 7.17K USD | $1,704 11.5 USD | $1,726.5 11.65 USD | $496.24B 3.35B USD | 239.45 | $7.21 0.05 USD | |
| Sanwa Holdings Corporation 5929.T | $4,743 32.02 USD |
+1.22
|
$1.01T 6.84B USD | $578.4K 3.9K USD | $4,676 31.56 USD | $4,758 32.12 USD | $1.01T 6.84B USD | 17.94 | $264.29 1.78 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $7,156 48.31 USD |
+1.33
|
$475.27B 3.21B USD | $207.5K 1.4K USD | $7,024 47.41 USD | $7,182 48.48 USD | $475.27B 3.21B USD | 17.20 | $415.95 2.81 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,435 16.44 USD |
+1.84
|
$172.7B 1.17B USD | $143.2K 966.64 USD | $2,395 16.17 USD | $2,451 16.54 USD | $172.7B 1.17B USD | 13.15 | $185.06 1.25 USD | |
| Taikisha Ltd. 1979.T | $2,574 17.38 USD |
+1.46
|
$165.54B 1.12B USD | $212.2K 1.43K USD | $2,537 17.13 USD | $2,580 17.42 USD | $165.54B 1.12B USD | 15.18 | $169.47 1.14 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,800 52.65 USD |
+2.23
|
$136.99B 924.73M USD | $8.5K 57.38 USD | $7,650 51.64 USD | $7,890 53.26 USD | $136.99B 924.73M USD | 13.88 | $561.57 3.79 USD | |
| Nichiha Corporation 7943.T | $3,055 20.62 USD |
+0.99
|
$102.91B 694.7M USD | $74.4K 502.22 USD | $2,999 20.24 USD | $3,065 20.69 USD | $102.91B 694.7M USD | 38.99 | $78.35 0.53 USD | |
| Noritz Corporation 5943.T | $1,926 13 USD |
-0.72
|
$88.8B 599.41M USD | $194.5K 1.31K USD | $1,913 12.91 USD | $1,962 13.24 USD | $88.8B 599.41M USD | 16.11 | $119.5 0.81 USD | |
| Sinko Industries Ltd. 6458.T | $1,216 8.21 USD |
+1.5
|
$84.57B 570.85M USD | $155.9K 1.05K USD | $1,194 8.06 USD | $1,218 8.22 USD | $84.57B 570.85M USD | 11.29 | $107.7 0.73 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Asahi Yukizai Corporation 4216.T | $4,080 27.54 USD |
+0.74
|
$76.64B 517.31M USD | $40.5K 273.39 USD | $4,045 27.3 USD | $4,110 27.74 USD | $76.64B 517.31M USD | 10.16 | $401.35 2.71 USD | |
| Hochiki Corporation 6745.T | $3,045 20.55 USD |
+0.33
|
$75.72B 511.16M USD | $30.7K 207.23 USD | $3,035 20.49 USD | $3,075 20.76 USD | $75.72B 511.16M USD | 9.89 | $307.75 2.08 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,639 11.06 USD |
+0.8
|
$74.74B 504.54M USD | $72.6K 490.07 USD | $1,622 10.95 USD | $1,640 11.07 USD | $74.74B 504.54M USD | 7.64 | $214.47 1.45 USD | |
| Sekisui Jushi Corporation 4212.T | $2,008 13.55 USD |
+1.41
|
$62.03B 418.74M USD | $62.2K 419.87 USD | $1,991 13.44 USD | $2,013 13.59 USD | $62.03B 418.74M USD | 17.91 | $112.07 0.76 USD | |
| Nippon Hume Corporation 5262.T | $2,308 15.58 USD |
+0.74
|
$53.62B 361.97M USD | $676K 4.56K USD | $2,255 15.22 USD | $2,331 15.73 USD | $53.62B 361.97M USD | 17.76 | $129.9 0.88 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,298 15.51 USD |
+1.55
|
$40.32B 272.17M USD | $48.8K 329.41 USD | $2,265 15.29 USD | $2,304 15.55 USD | $40.32B 272.17M USD | 15.76 | $145.74 0.98 USD | |
| Danto Holdings Corporation 5337.T | $910 6.14 USD |
+2.02
|
$29.17B 196.91M USD | $29.7K 200.48 USD | $892 6.02 USD | $915 6.18 USD | $29.17B 196.91M USD | 850.46 | $1.07 0.007 USD | |
| TOLI Corporation 7971.T | $487 3.29 USD |
+0.21
|
$28.37B 191.48M USD | $45.9K 309.84 USD | $485 3.27 USD | $489 3.3 USD | $28.37B 191.48M USD | 8.16 | $59.63 0.4 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,590 44.48 USD |
+0.92
|
$25.41B 171.51M USD | $16K 108 USD | $6,480 43.74 USD | $6,610 44.62 USD | $25.41B 171.51M USD | 8.64 | $762.7 5.15 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,215 8.2 USD |
0
|
$25.2B 170.08M USD | $16.4K 110.7 USD | $1,215 8.2 USD | $1,225 8.27 USD | $25.2B 170.08M USD | 10.69 | $113.6 0.77 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,287 8.69 USD |
-0.31
|
$25.12B 169.54M USD | $10.2K 68.85 USD | $1,275 8.61 USD | $1,296 8.75 USD | $25.12B 169.54M USD | 8.86 | $145.11 0.98 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,905 26.36 USD |
+0.13
|
$23.63B 159.5M USD | $5.5K 37.13 USD | $3,895 26.29 USD | $3,925 26.49 USD | $23.63B 159.5M USD | 9.65 | $404.43 2.73 USD | |
| Sankyo Tateyama,Inc. 5932.T | $645 4.35 USD |
0
|
$20.21B 136.46M USD | $54.3K 366.54 USD | $638 4.31 USD | $648 4.37 USD | $20.21B 136.46M USD | 0 | -$71.92 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $807 5.45 USD |
+0.12
|
$18.36B 123.97M USD | $32.2K 217.36 USD | $805 5.43 USD | $815 5.5 USD | $18.36B 123.97M USD | 0 | -$122.6 -0.8 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $690 4.66 USD |
+0.29
|
$16.03B 108.2M USD | $5K 33.75 USD | $685 4.62 USD | $690 4.66 USD | $16.03B 108.2M USD | 12.53 | $55.04 0.37 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $788 5.32 USD |
+0.77
|
$15.54B 104.92M USD | $4.3K 29.03 USD | $783 5.29 USD | $789 5.33 USD | $15.54B 104.92M USD | 10.67 | $73.82 0.5 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,475 9.96 USD |
0
|
$14.51B 97.95M USD | $300 2.03 USD | $1,475 9.96 USD | $1,475 9.96 USD | $14.51B 97.95M USD | 14.18 | $103.99 0.7 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,940 26.6 USD |
+2.6
|
$11.84B 79.92M USD | $21.8K 147.16 USD | $3,805 25.68 USD | $3,940 26.6 USD | $11.84B 79.92M USD | 7.92 | $497.28 3.36 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,247 8.42 USD |
+1.46
|
$11.3B 76.31M USD | $45.8K 309.16 USD | $1,228 8.29 USD | $1,251 8.44 USD | $11.3B 76.31M USD | 6.78 | $183.74 1.24 USD | |
| Nozawa Corporation 5237.T | $914 6.17 USD |
+1.67
|
$10.55B 71.23M USD | $4.8K 32.4 USD | $886 5.98 USD | $914 6.17 USD | $10.55B 71.23M USD | 9.12 | $100.15 0.68 USD | |
| Noda Corporation 7879.T | $660 4.46 USD |
+0.61
|
$10.33B 69.75M USD | $18.4K 124.21 USD | $654 4.41 USD | $667 4.5 USD | $10.33B 69.75M USD | 0 | -$291.7 -1.9 USD | |
| Sanei Ltd. 6230.T | $2,032 13.72 USD |
+0.05
|
$9.3B 62.79M USD | $500 3.38 USD | $2,025 13.67 USD | $2,032 13.72 USD | $9.3B 62.79M USD | 7.41 | $273.98 1.85 USD | |
| A&A Material Corporation 5391.T | $1,184 7.99 USD |
+0.25
|
$9.09B 61.34M USD | $6.2K 41.85 USD | $1,177 7.95 USD | $1,184 7.99 USD | $9.09B 61.34M USD | 0 | -$15.83 -0.1 USD | |
| Fujisash Co.,Ltd. 5940.T | $694 4.68 USD |
+0.73
|
$8.75B 59.08M USD | $7.1K 47.93 USD | $689 4.65 USD | $696 4.7 USD | $8.75B 59.08M USD | 3.93 | $176.45 1.19 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $626 4.23 USD |
+0.97
|
$8.24B 55.6M USD | $7.2K 48.6 USD | $620 4.19 USD | $629 4.25 USD | $8.24B 55.6M USD | 19.99 | $31.31 0.21 USD | |
| Kitakei Co., Ltd. 9872.T | $854 5.76 USD |
+0.12
|
$7.93B 53.5M USD | $10.1K 68.18 USD | $846 5.71 USD | $854 5.76 USD | $7.93B 53.5M USD | 11.84 | $72.08 0.49 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Lonseal Corporation 4224.T | $1,688 11.39 USD |
+2.12
|
$7.78B 52.51M USD | $16.4K 110.7 USD | $1,649 11.13 USD | $1,700 11.48 USD | $7.78B 52.51M USD | 600.71 | $2.81 0.02 USD | |
| Otake Corporation 7434.T | $1,715 11.58 USD |
0
|
$6.72B 45.33M USD | $200 1.35 USD | $1,715 11.58 USD | $1,715 11.58 USD | $6.72B 45.33M USD | 8.90 | $192.59 1.3 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,181 7.97 USD |
-0.17
|
$6.34B 42.77M USD | $200 1.35 USD | $1,181 7.97 USD | $1,181 7.97 USD | $6.34B 42.77M USD | 12.24 | $96.41 0.65 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,459 9.85 USD |
+0.21
|
$5.82B 39.29M USD | $300 2.03 USD | $1,451 9.79 USD | $1,459 9.85 USD | $5.82B 39.29M USD | 17.79 | $81.97 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $819 5.53 USD |
+0.12
|
$5.19B 35.01M USD | $4.5K 30.38 USD | $811 5.47 USD | $822 5.55 USD | $5.19B 35.01M USD | 6.54 | $125.15 0.84 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $372 2.51 USD |
-2.62
|
$4.69B 31.64M USD | $97.5K 658.15 USD | $367 2.48 USD | $383 2.59 USD | $4.69B 31.64M USD | 28.22 | $13.18 0.09 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,454 9.81 USD |
-1.62
|
$4.67B 31.54M USD | $27.4K 184.96 USD | $1,450 9.79 USD | $1,482 10 USD | $4.67B 31.54M USD | 0 | -$71.68 -0.4 USD | |
| Daiken Co.,Ltd. 5900.T | $808 5.45 USD |
-0.37
|
$4.43B 29.91M USD | $1.9K 12.83 USD | $808 5.45 USD | $810 5.47 USD | $4.43B 29.91M USD | 17.98 | $44.93 0.3 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $484 3.27 USD |
+0.21
|
$3.88B 26.17M USD | $2.5K 16.88 USD | $482 3.25 USD | $484 3.27 USD | $3.88B 26.17M USD | 10.56 | $45.79 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Tsuruya Co., Ltd. 5386.T | $400 2.7 USD |
-0.74
|
$3.01B 20.31M USD | $4.4K 29.7 USD | $398 2.69 USD | $401 2.71 USD | $3.01B 20.31M USD | 25.00 | $16 0.11 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,286 15.43 USD |
+1.6
|
$2.96B 19.99M USD | $600 4.05 USD | $2,250 15.19 USD | $2,286 15.43 USD | $2.96B 19.99M USD | 8.14 | $280.58 1.89 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $600 4.05 USD |
0
|
$2.89B 19.51M USD | $3.5K 23.63 USD | $592 4 USD | $600 4.05 USD | $2.89B 19.51M USD | 5.79 | $103.62 0.7 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $275 1.86 USD |
-1.08
|
$2.87B 19.39M USD | $7.4K 49.95 USD | $275 1.86 USD | $278 1.88 USD | $2.87B 19.39M USD | 102.99 | $2.67 0.02 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,400 9.45 USD |
-0.78
|
$2.55B 17.22M USD | $1K 6.75 USD | $1,391 9.39 USD | $1,400 9.45 USD | $2.55B 17.22M USD | 9.00 | $155.49 1.05 USD | |
| Seven Industries Co., Ltd. 7896.T | $518 3.5 USD |
+0.19
|
$2.31B 15.61M USD | $1.4K 9.45 USD | $517 3.49 USD | $525 3.54 USD | $2.31B 15.61M USD | 12.50 | $41.41 0.28 USD | |
| Ito Yogyo Co., Ltd 5287.T | $700 4.73 USD |
-0.99
|
$2.06B 13.9M USD | $28.1K 189.68 USD | $695 4.69 USD | $714 4.82 USD | $2.06B 13.9M USD | 5.89 | $118.71 0.8 USD | |
| Shinto Company Limited 5380.T | $1,505 10.16 USD |
-0.99
|
$1.06B 7.19M USD | $700 4.73 USD | $1,482 10 USD | $1,518 10.25 USD | $1.06B 7.19M USD | 0 | -$25.53 -0.1 USD | |
| Fuji Japan Co. Ltd. 1449.S | $264 1.78 USD |
0
|
$562.32M 3.8M USD | $100 0.68 USD | $264 1.78 USD | $264 1.78 USD | $562.32M 3.8M USD | 0 | -$3.71 -0.02 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}