País: Japão Setor de Atividade: Industrial Ramo de Atividade: Produtos e Equipamentos de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (59)
- {{country.name}}
- Todos os países
- Estados Unidos (68)
- Argentina (1)
- Austrália (5)
- Áustria (5)
- Bélgica (1)
- Brasil (9)
- Canadá (2)
- China (42)
- Dinamarca (3)
- Finlândia (3)
- França (6)
- Alemanha (84)
- Grécia (1)
- Hong Kong (16)
- Índia (57)
- Indonésia (11)
- Irlanda (1)
- Israel (7)
- Itália (5)
- Japão (59)
- Malásia (11)
- México (6)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (3)
- Singapura (4)
- Coreia do Sul (7)
- Espanha (1)
- Suriname (6)
- Suécia (10)
- Suíça (8)
- Taiwan (8)
- Tailândia (15)
- Turquia (7)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Sapporo (1)
- Tokyo (58)
Industrial (59)
- {{item.name}}
- Todos os setores
- Industrial (59)
Produtos e Equipamentos de Construção (59)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (18)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (55)
- Conglomerados (84)
- Engenharia e Construção (148)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (59)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (185)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (21)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (42)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $16,100 108.68 USD |
-1.08
|
$4.71T 31.82B USD | $998.2K 6.74K USD | $15,985 107.9 USD | $16,310 110.1 USD | $4.71T 31.82B USD | 17.82 | $903.26 6.1 USD | |
| TOTO LTD. 5332.T | $3,621 24.44 USD |
-0.19
|
$582.41B 3.93B USD | $453.8K 3.06K USD | $3,589 24.23 USD | $3,621 24.44 USD | $582.41B 3.93B USD | 50.41 | $71.83 0.48 USD | |
| LIXIL Corporation 5938.T | $1,607.5 10.85 USD |
-0.09
|
$461.79B 3.12B USD | $1.43M 9.62K USD | $1,604 10.83 USD | $1,615.5 10.91 USD | $461.79B 3.12B USD | 227.04 | $7.08 0.05 USD | |
| Sanwa Holdings Corporation 5929.T | $5,013 33.84 USD |
-0.44
|
$1.07T 7.23B USD | $357.3K 2.41K USD | $4,953 33.43 USD | $5,015 33.85 USD | $1.07T 7.23B USD | 18.96 | $264.34 1.78 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,788 45.82 USD |
-1.35
|
$450.83B 3.04B USD | $257.2K 1.74K USD | $6,780 45.77 USD | $6,885 46.48 USD | $450.83B 3.04B USD | 16.30 | $416.3 2.81 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,302 15.54 USD |
+1.05
|
$163.85B 1.11B USD | $131.6K 888.34 USD | $2,262 15.27 USD | $2,302 15.54 USD | $163.85B 1.11B USD | 12.44 | $184.97 1.25 USD | |
| Taikisha Ltd. 1979.T | $2,480 16.74 USD |
+0.16
|
$160.29B 1.08B USD | $110K 742.53 USD | $2,473 16.69 USD | $2,496 16.85 USD | $160.29B 1.08B USD | 14.64 | $169.36 1.14 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,640 51.57 USD |
0
|
$135.63B 915.51M USD | $9.5K 64.13 USD | $7,540 50.9 USD | $7,700 51.98 USD | $135.63B 915.51M USD | 13.60 | $561.54 3.79 USD | |
| Nichiha Corporation 7943.T | $2,949 19.91 USD |
-0.67
|
$99.9B 674.33M USD | $38.7K 261.24 USD | $2,932 19.79 USD | $2,955 19.95 USD | $99.9B 674.33M USD | 37.62 | $78.38 0.53 USD | |
| Noritz Corporation 5943.T | $1,874 12.65 USD |
-0.05
|
$86.4B 583.22M USD | $34.7K 234.23 USD | $1,873 12.64 USD | $1,883 12.71 USD | $86.4B 583.22M USD | 15.68 | $119.44 0.81 USD | |
| Sinko Industries Ltd. 6458.T | $1,229 8.3 USD |
0
|
$85.47B 576.96M USD | $163.7K 1.11K USD | $1,216 8.21 USD | $1,231 8.31 USD | $85.47B 576.96M USD | 11.89 | $103.36 0.7 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Hochiki Corporation 6745.T | $3,065 20.69 USD |
+2.34
|
$76.22B 514.52M USD | $57.6K 388.82 USD | $2,957 19.96 USD | $3,085 20.82 USD | $76.22B 514.52M USD | 9.95 | $307.89 2.08 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,657 11.19 USD |
+0.79
|
$75.56B 510.08M USD | $44K 297.01 USD | $1,644 11.1 USD | $1,657 11.19 USD | $75.56B 510.08M USD | 7.01 | $236.24 1.59 USD | |
| Asahi Yukizai Corporation 4216.T | $3,980 26.87 USD |
+1.66
|
$74.76B 504.64M USD | $51.1K 344.94 USD | $3,915 26.43 USD | $4,000 27 USD | $74.76B 504.64M USD | 9.91 | $401.29 2.71 USD | |
| Sekisui Jushi Corporation 4212.T | $1,906 12.87 USD |
-0.05
|
$58.96B 398.02M USD | $53.9K 363.84 USD | $1,898 12.81 USD | $1,925 12.99 USD | $58.96B 398.02M USD | 16.99 | $112.13 0.76 USD | |
| Nippon Hume Corporation 5262.T | $2,293 15.48 USD |
+5.96
|
$53.27B 359.62M USD | $870.9K 5.88K USD | $2,155 14.55 USD | $2,310 15.59 USD | $53.27B 359.62M USD | 19.09 | $120.1 0.81 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,242 15.13 USD |
+0.22
|
$39.34B 265.54M USD | $22.9K 154.58 USD | $2,226 15.03 USD | $2,247 15.17 USD | $39.34B 265.54M USD | 16.29 | $137.58 0.93 USD | |
| TOLI Corporation 7971.T | $497 3.35 USD |
0
|
$28.95B 195.41M USD | $68.8K 464.42 USD | $491 3.31 USD | $498 3.36 USD | $28.95B 195.41M USD | 8.33 | $59.64 0.4 USD | |
| Danto Holdings Corporation 5337.T | $902 6.09 USD |
+0.11
|
$28.91B 195.18M USD | $18.1K 122.18 USD | $899 6.07 USD | $906 6.12 USD | $28.91B 195.18M USD | 835.18 | $1.08 0.007 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,241 8.38 USD |
-1.27
|
$25.74B 173.72M USD | $16.5K 111.38 USD | $1,240 8.37 USD | $1,257 8.49 USD | $25.74B 173.72M USD | 13.23 | $93.77 0.63 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,262 8.52 USD |
-3.52
|
$24.63B 166.24M USD | $14.5K 97.88 USD | $1,259 8.5 USD | $1,300 8.78 USD | $24.63B 166.24M USD | 9.59 | $131.58 0.89 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,855 26.02 USD |
-0.13
|
$23.33B 157.46M USD | $3K 20.25 USD | $3,850 25.99 USD | $3,870 26.12 USD | $23.33B 157.46M USD | 9.53 | $404.14 2.73 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,010 40.57 USD |
+0.5
|
$23.17B 156.42M USD | $8.7K 58.73 USD | $5,990 40.43 USD | $6,040 40.77 USD | $23.17B 156.42M USD | 8.80 | $682.32 4.61 USD | |
| Sankyo Tateyama,Inc. 5932.T | $610 4.12 USD |
-0.81
|
$19.12B 129.05M USD | $41.8K 282.16 USD | $608 4.1 USD | $614 4.14 USD | $19.12B 129.05M USD | 0 | -$71.89 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $833 5.62 USD |
-1.07
|
$18.96B 127.96M USD | $10.8K 72.9 USD | $829 5.6 USD | $840 5.67 USD | $18.96B 127.96M USD | 20.10 | $41.43 0.28 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $698 4.71 USD |
0
|
$16.22B 109.46M USD | $3.9K 26.33 USD | $698 4.71 USD | $704 4.75 USD | $16.22B 109.46M USD | 12.67 | $55.07 0.37 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $785 5.3 USD |
+0.26
|
$15.48B 104.52M USD | $1.1K 7.43 USD | $780 5.27 USD | $788 5.32 USD | $15.48B 104.52M USD | 10.47 | $74.93 0.51 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,356 9.15 USD |
-0.59
|
$14.28B 96.36M USD | $100 0.68 USD | $1,356 9.15 USD | $1,356 9.15 USD | $14.28B 96.36M USD | 15.46 | $87.71 0.59 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,850 25.99 USD |
0
|
$12.12B 81.84M USD | $8.3K 56.03 USD | $3,805 25.68 USD | $3,860 26.06 USD | $12.12B 81.84M USD | 8.28 | $464.7 3.14 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,235 8.34 USD |
+0.49
|
$11.2B 75.58M USD | $70.6K 476.57 USD | $1,229 8.3 USD | $1,244 8.4 USD | $11.2B 75.58M USD | 6.72 | $183.74 1.24 USD | |
| Noda Corporation 7879.T | $649 4.38 USD |
+0.46
|
$10.16B 68.59M USD | $4.3K 29.03 USD | $646 4.36 USD | $650 4.39 USD | $10.16B 68.59M USD | 0 | -$291.8 -1.9 USD | |
| Nozawa Corporation 5237.T | $865 5.84 USD |
-0.35
|
$9.99B 67.41M USD | $5K 33.75 USD | $860 5.81 USD | $866 5.85 USD | $9.99B 67.41M USD | 8.79 | $98.34 0.66 USD | |
| Sanei Ltd. 6230.T | $2,013 13.59 USD |
+0.8
|
$9.22B 62.21M USD | $600 4.05 USD | $1,997 13.48 USD | $2,013 13.59 USD | $9.22B 62.21M USD | 6.91 | $290.96 1.96 USD | |
| A&A Material Corporation 5391.T | $1,123 7.58 USD |
+0.54
|
$8.62B 58.18M USD | $9.2K 62.1 USD | $1,118 7.55 USD | $1,123 7.58 USD | $8.62B 58.18M USD | 5.38 | $208.54 1.41 USD | |
| Fujisash Co.,Ltd. 5940.T | $669 4.52 USD |
+0.3
|
$8.44B 56.96M USD | $8.5K 57.38 USD | $667 4.5 USD | $671 4.53 USD | $8.44B 56.96M USD | 3.57 | $187.16 1.26 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $626 4.23 USD |
+0.16
|
$8.24B 55.6M USD | $4.3K 29.03 USD | $616 4.16 USD | $629 4.25 USD | $8.24B 55.6M USD | 21.22 | $29.5 0.2 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Kitakei Co., Ltd. 9872.T | $831 5.61 USD |
0
|
$7.71B 52.06M USD | $2.9K 19.58 USD | $830 5.6 USD | $833 5.62 USD | $7.71B 52.06M USD | 10.72 | $77.45 0.52 USD | |
| Lonseal Corporation 4224.T | $1,548 10.45 USD |
+0.39
|
$7.13B 48.15M USD | $1.3K 8.78 USD | $1,540 10.4 USD | $1,549 10.46 USD | $7.13B 48.15M USD | 9.25 | $167.31 1.13 USD | |
| Otake Corporation 7434.T | $1,705 11.51 USD |
+0.06
|
$6.68B 45.07M USD | $400 2.7 USD | $1,704 11.5 USD | $1,708 11.53 USD | $6.68B 45.07M USD | 8.85 | $192.55 1.3 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,181 7.97 USD |
+0.08
|
$6.34B 42.77M USD | $400 2.7 USD | $1,180 7.97 USD | $1,182 7.98 USD | $6.34B 42.77M USD | 11.66 | $101.24 0.68 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,420 9.59 USD |
0
|
$5.67B 38.24M USD | $200 1.35 USD | $1,420 9.59 USD | $1,420 9.59 USD | $5.67B 38.24M USD | 17.33 | $81.93 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $798 5.39 USD |
-0.13
|
$5.05B 34.11M USD | $4.2K 28.35 USD | $796 5.37 USD | $808 5.45 USD | $5.05B 34.11M USD | 6.06 | $131.68 0.89 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $375 2.53 USD |
+0.54
|
$4.73B 31.9M USD | $7.5K 50.63 USD | $374 2.52 USD | $375 2.53 USD | $4.73B 31.9M USD | 9.85 | $38.05 0.26 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,451 9.79 USD |
+0.76
|
$4.66B 31.47M USD | $22.7K 153.23 USD | $1,435 9.69 USD | $1,467 9.9 USD | $4.66B 31.47M USD | 21.76 | $66.67 0.45 USD | |
| Daiken Co.,Ltd. 5900.T | $802 5.41 USD |
-0.37
|
$4.4B 29.69M USD | $500 3.38 USD | $802 5.41 USD | $805 5.43 USD | $4.4B 29.69M USD | 17.85 | $44.92 0.3 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $484 3.27 USD |
0
|
$3.88B 26.17M USD | $3.6K 24.3 USD | $484 3.27 USD | $486 3.28 USD | $3.88B 26.17M USD | 10.56 | $45.79 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Tsuruya Co., Ltd. 5386.T | $400 2.7 USD |
+1.01
|
$3.01B 20.31M USD | $33.6K 226.81 USD | $396 2.67 USD | $409 2.76 USD | $3.01B 20.31M USD | 11.32 | $35.32 0.24 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $284 1.92 USD |
+0.35
|
$2.97B 20.03M USD | $10.6K 71.55 USD | $282 1.9 USD | $287 1.94 USD | $2.97B 20.03M USD | 84.27 | $3.37 0.02 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,245 15.15 USD |
+1.17
|
$2.91B 19.63M USD | $400 2.7 USD | $2,169 14.64 USD | $2,248 15.17 USD | $2.91B 19.63M USD | 8.00 | $280.48 1.89 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $588 3.97 USD |
-0.17
|
$2.83B 19.12M USD | $2.1K 14.18 USD | $588 3.97 USD | $590 3.98 USD | $2.83B 19.12M USD | 5.67 | $103.61 0.7 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,389 9.38 USD |
-0.79
|
$2.53B 17.09M USD | $1.8K 12.15 USD | $1,374 9.27 USD | $1,397 9.43 USD | $2.53B 17.09M USD | 9.77 | $142.1 0.96 USD | |
| Seven Industries Co., Ltd. 7896.T | $516 3.48 USD |
+0.19
|
$2.3B 15.55M USD | $200 1.35 USD | $516 3.48 USD | $520 3.51 USD | $2.3B 15.55M USD | 52.43 | $9.84 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $652 4.4 USD |
+1.24
|
$1.92B 12.94M USD | $7.6K 51.3 USD | $645 4.35 USD | $653 4.41 USD | $1.92B 12.94M USD | 6.31 | $103.3 0.7 USD | |
| Shinto Company Limited 5380.T | $1,604 10.83 USD |
+0.06
|
$1.13B 7.66M USD | $1.3K 8.78 USD | $1,600 10.8 USD | $1,604 10.83 USD | $1.13B 7.66M USD | 0 | -$25.64 -0.1 USD | |
| Fuji Japan Co. Ltd. 1449.S | $264 1.78 USD |
0
|
$562.32M 3.8M USD | $600 4.05 USD | $264 1.78 USD | $265 1.79 USD | $562.32M 3.8M USD | 0 | -$3.72 -0.02 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}