Página de resultados 9 para o País: Japão Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (938)
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Industrial (938)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (88)
- Serviços de Consultoria (20)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (13)
- Serviços de Recrutamento e Emprego (47)
- Conglomerados (96)
- Engenharia e Construção (140)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (21)
- Distribuição Industrial (23)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (177)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (11)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (40)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (19)
- Transportes Marítimos (18)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TORQ Inc. 8077.T | ¥204 1.38 USD |
-0.97
|
¥5B 31.08M USD | ¥2K 16.88 USD | ¥204 1.38 USD | ¥206 1.39 USD | ¥5B 31.08M USD | 5.16 | ¥39 0.27 USD | ||
| BCC Co., Ltd. 7376.T | ¥1,084 7.32 USD |
-5.08
|
¥5B 31.05M USD | ¥49K 329.41 USD | ¥1,020 6.89 USD | ¥1,150 7.76 USD | ¥5B 31.05M USD | 0 | -¥39 -0.2 USD | ||
| Daiken Co.,Ltd. 5900.T | ¥832 5.62 USD |
+0.97
|
¥5B 30.8M USD | ¥4K 26.33 USD | ¥820 5.54 USD | ¥844 5.7 USD | ¥5B 30.8M USD | 15.41 | ¥54 0.36 USD | ||
| CSS Holdings,Ltd. 2304.T | ¥917 6.19 USD |
-0.43
|
¥5B 30.71M USD | ¥300 2.03 USD | ¥916 6.18 USD | ¥917 6.19 USD | ¥5B 30.71M USD | 6.80 | ¥135 0.91 USD | ||
| Tokyo Kikai Seisakusho, Ltd. 6335.T | ¥564 3.81 USD |
-4.41
|
¥4B 30.24M USD | ¥54K 362.49 USD | ¥547 3.69 USD | ¥592 4 USD | ¥4B 30.24M USD | 4.30 | ¥131 0.88 USD | ||
| Takakita Co., Ltd. 6325.T | ¥393 2.65 USD |
+0.26
|
¥4B 29.96M USD | ¥6K 43.88 USD | ¥392 2.65 USD | ¥395 2.67 USD | ¥4B 29.96M USD | 21.94 | ¥18 0.12 USD | ||
| Toabo Corporation 3204.T | ¥498 3.36 USD |
+0.61
|
¥4B 29.77M USD | ¥14K 95.85 USD | ¥497 3.35 USD | ¥505 3.41 USD | ¥4B 29.77M USD | 6.64 | ¥75 0.51 USD | ||
| Tsunagu Group Holdings, Inc. 6551.T | ¥524 3.54 USD |
+0.19
|
¥4B 29.49M USD | ¥10K 70.2 USD | ¥523 3.53 USD | ¥533 3.6 USD | ¥4B 29.49M USD | 8.33 | ¥63 0.42 USD | ||
| YKT Corporation 2693.T | ¥376 2.54 USD |
+3.01
|
¥4B 29.46M USD | ¥146K 988.92 USD | ¥360 2.43 USD | ¥377 2.54 USD | ¥4B 29.46M USD | 75.80 | ¥5 0.03 USD | ||
| Takahashi Curtain Wall Corporation 1994.T | ¥550 3.71 USD |
-0.36
|
¥4B 29.42M USD | ¥16K 106.65 USD | ¥550 3.71 USD | ¥559 3.77 USD | ¥4B 29.42M USD | 23.14 | ¥24 0.16 USD | ||
| Nippon Crucible Co., Ltd. 5355.T | ¥654 4.41 USD |
+0.31
|
¥4B 29.34M USD | ¥8K 51.3 USD | ¥650 4.39 USD | ¥660 4.46 USD | ¥4B 29.34M USD | 10.15 | ¥64 0.43 USD | ||
| Kyoei Security Service Co., Ltd. 7058.T | ¥3,000 20.25 USD |
0
|
¥4B 29.31M USD | ¥100 0.68 USD | ¥3,000 20.25 USD | ¥3,000 20.25 USD | ¥4B 29.31M USD | 6.77 | ¥443 2.99 USD | ||
| Tamai Steamship Co., Ltd. 9127.T | ¥2,837 19.15 USD |
-0.8
|
¥4B 29.3M USD | ¥3K 22.95 USD | ¥2,828 19.09 USD | ¥2,881 19.45 USD | ¥4B 29.3M USD | 7.00 | ¥405 2.73 USD | ||
| OSG Corporation Co., Ltd. 6757.T | ¥827 5.58 USD |
+0.98
|
¥4B 29.14M USD | ¥2K 10.13 USD | ¥819 5.53 USD | ¥829 5.6 USD | ¥4B 29.14M USD | 39.99 | ¥21 0.14 USD | ||
| Masaru Corporation 1795.T | ¥4,890 33.01 USD |
+1.24
|
¥4B 28.97M USD | ¥300 2.03 USD | ¥4,870 32.87 USD | ¥4,890 33.01 USD | ¥4B 28.97M USD | 10.22 | ¥478 3.23 USD | ||
| Fine Sinter Co., Ltd. 5994.T | ¥1,002 6.76 USD |
+1.52
|
¥4B 28.94M USD | ¥36K 246.39 USD | ¥980 6.62 USD | ¥1,029 6.95 USD | ¥4B 28.94M USD | 0 | -¥564 -3.8 USD | ||
| Unozawa-gumi Iron Works, Limited 6396.T | ¥3,865 26.09 USD |
+0.39
|
¥4B 28.81M USD | ¥700 4.73 USD | ¥3,865 26.09 USD | ¥3,865 26.09 USD | ¥4B 28.81M USD | 9.80 | ¥394 2.66 USD | ||
| Tokuden Co., Ltd. 3437.T | ¥2,676 18.06 USD |
-0.11
|
¥4B 28.58M USD | ¥300 2.03 USD | ¥2,676 18.06 USD | ¥2,679 18.08 USD | ¥4B 28.58M USD | 9.26 | ¥289 1.95 USD | ||
| Kantsu HD Co.,Ltd. 9326.T | ¥410 2.77 USD |
+0.99
|
¥4B 28.39M USD | ¥5K 33.75 USD | ¥407 2.75 USD | ¥415 2.8 USD | ¥4B 28.39M USD | 20.65 | ¥20 0.13 USD | ||
| Prored Partners CO.,LTD. 7034.T | ¥382 2.58 USD |
+1.87
|
¥4B 28.19M USD | ¥14K 93.83 USD | ¥374 2.52 USD | ¥382 2.58 USD | ¥4B 28.19M USD | 20.28 | ¥19 0.13 USD | ||
| Hyoki Kaiun Kaisha, Ltd. 9362.T | ¥3,475 23.46 USD |
0
|
¥4B 28.14M USD | ¥900 6.08 USD | ¥3,475 23.46 USD | ¥3,685 24.87 USD | ¥4B 28.14M USD | 10.49 | ¥331 2.24 USD | ||
| Riskmonster.com 3768.T | ¥558 3.77 USD |
-0.18
|
¥4B 28.04M USD | ¥8K 54 USD | ¥550 3.71 USD | ¥561 3.79 USD | ¥4B 28.04M USD | 18.87 | ¥30 0.2 USD | ||
| ktk Inc. 3035.T | ¥752 5.08 USD |
0
|
¥4B 27.78M USD | ¥9K 61.43 USD | ¥751 5.07 USD | ¥763 5.15 USD | ¥4B 27.78M USD | 10.63 | ¥71 0.48 USD | ||
| Kyowa Engineering Consultants Co., Ltd. 9647.T | ¥7,010 47.32 USD |
0
|
¥4B 27.67M USD | ¥100 0.68 USD | ¥7,010 47.32 USD | ¥7,010 47.32 USD | ¥4B 27.67M USD | 6.71 | ¥1K 7.05 USD | ||
| Yamada Servicer Synthetic Office 4351.T | ¥962 6.49 USD |
+0.73
|
¥4B 27.66M USD | ¥4K 23.63 USD | ¥956 6.45 USD | ¥965 6.51 USD | ¥4B 27.66M USD | 57.12 | ¥17 0.11 USD | ||
| TRUST Holdings Inc. 3286.T | ¥1,046 7.06 USD |
-0.95
|
¥4B 27.3M USD | ¥7K 46.58 USD | ¥1,046 7.06 USD | ¥1,054 7.11 USD | ¥4B 27.3M USD | 21.27 | ¥49 0.33 USD | ||
| NKK Switches Co., Ltd. 6943.T | ¥4,865 32.84 USD |
0
|
¥4B 27.02M USD | ¥1K 8.78 USD | ¥4,865 32.84 USD | ¥4,900 33.08 USD | ¥4B 27.02M USD | 0 | -¥491 -3.3 USD | ||
| Otani Kogyo Co.,Ltd. 5939.T | ¥5,080 34.29 USD |
0
|
¥4B 26.72M USD | ¥400 2.7 USD | ¥5,080 34.29 USD | ¥5,080 34.29 USD | ¥4B 26.72M USD | 13.33 | ¥381 2.57 USD | ||
| Sakurajima Futo Kaisha, Ltd. 9353.T | ¥2,600 17.55 USD |
-3.74
|
¥4B 26.71M USD | ¥9K 60.08 USD | ¥2,555 17.25 USD | ¥2,703 18.25 USD | ¥4B 26.71M USD | 14.16 | ¥184 1.24 USD | ||
| Kawasaki Geological Engineering Co., Ltd. 4673.T | ¥4,485 30.28 USD |
+4.06
|
¥4B 26.41M USD | ¥7K 47.93 USD | ¥4,380 29.57 USD | ¥4,545 30.68 USD | ¥4B 26.41M USD | 6.05 | ¥740 5 USD | ||
| Create Corporation 3024.T | ¥1,000 6.75 USD |
+0.5
|
¥4B 26.31M USD | ¥3K 18.23 USD | ¥996 6.72 USD | ¥1,000 6.75 USD | ¥4B 26.31M USD | 10.61 | ¥94 0.64 USD | ||
| Kyoritsu Air Tech Inc. 5997.T | ¥806 5.44 USD |
-1.83
|
¥4B 26.25M USD | ¥1K 8.78 USD | ¥806 5.44 USD | ¥820 5.54 USD | ¥4B 26.25M USD | 8.43 | ¥96 0.65 USD | ||
| Takase Corporation 9087.T | ¥1,986 13.41 USD |
0
|
¥4B 26.09M USD | ¥500 3.38 USD | ¥1,986 13.41 USD | ¥2,065 13.94 USD | ¥4B 26.09M USD | 24.87 | ¥80 0.54 USD | ||
| Kogi Corporation 5603.T | ¥1,167 7.88 USD |
-1.6
|
¥4B 25.86M USD | ¥9K 60.75 USD | ¥1,167 7.88 USD | ¥1,194 8.06 USD | ¥4B 25.86M USD | 8.26 | ¥141 0.95 USD | ||
| ENSHU Limited 6218.T | ¥604 4.08 USD |
+0.83
|
¥4B 25.7M USD | ¥2K 10.8 USD | ¥601 4.06 USD | ¥604 4.08 USD | ¥4B 25.7M USD | 15.94 | ¥38 0.26 USD | ||
| Eiken Industries Co.,Ltd. 7265.T | ¥3,705 25.01 USD |
+0.41
|
¥4B 25.62M USD | ¥100 0.68 USD | ¥3,705 25.01 USD | ¥3,705 25.01 USD | ¥4B 25.62M USD | 11.56 | ¥320 2.16 USD | ||
| Writeup Co.,Ltd. 6580.T | ¥751 5.07 USD |
+1.21
|
¥4B 25.43M USD | ¥44K 297.01 USD | ¥738 4.98 USD | ¥763 5.15 USD | ¥4B 25.43M USD | 14.74 | ¥51 0.34 USD | ||
| Nansin Co., Ltd. 7399.T | ¥585 3.95 USD |
+0.34
|
¥4B 25.27M USD | ¥1K 9.45 USD | ¥583 3.94 USD | ¥585 3.95 USD | ¥4B 25.27M USD | 16.75 | ¥35 0.24 USD | ||
| MT Genex Corporation 9820.T | ¥3,475 23.46 USD |
-0.71
|
¥4B 25.25M USD | ¥500 3.38 USD | ¥3,475 23.46 USD | ¥3,480 23.49 USD | ¥4B 25.25M USD | 11.96 | ¥291 1.96 USD | ||
| Palma Co., Ltd. 3461.T | ¥551 3.72 USD |
-0.72
|
¥4B 25.16M USD | ¥4K 26.33 USD | ¥551 3.72 USD | ¥554 3.74 USD | ¥4B 25.16M USD | 24.39 | ¥23 0.15 USD | ||
| Altech Co., Ltd. 9972.T | ¥269 1.82 USD |
+0.75
|
¥4B 25M USD | ¥12K 84.38 USD | ¥263 1.78 USD | ¥269 1.82 USD | ¥4B 25M USD | 0 | -¥188 -1.2 USD | ||
| Giken Holdings Co., Ltd. 1443.T | ¥227 1.53 USD |
-0.44
|
¥4B 24.88M USD | ¥34K 226.81 USD | ¥226 1.53 USD | ¥232 1.57 USD | ¥4B 24.88M USD | 6.03 | ¥38 0.25 USD | ||
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | ¥1,163 7.85 USD |
+1.13
|
¥4B 24.79M USD | ¥300 2.03 USD | ¥1,163 7.85 USD | ¥1,163 7.85 USD | ¥4B 24.79M USD | 37.88 | ¥31 0.21 USD | ||
| Kudo Corporation 1764.T | ¥2,934 19.81 USD |
+0.82
|
¥4B 24.68M USD | ¥900 6.08 USD | ¥2,932 19.79 USD | ¥2,938 19.83 USD | ¥4B 24.68M USD | 7.45 | ¥393 2.66 USD | ||
| Lihit Lab.,Inc. 7975.T | ¥1,065 7.19 USD |
+0.38
|
¥4B 24.39M USD | ¥500 3.38 USD | ¥1,060 7.16 USD | ¥1,068 7.21 USD | ¥4B 24.39M USD | 53.76 | ¥20 0.13 USD | ||
| Human Creation Holdings, Inc. 7361.T | ¥1,149 7.76 USD |
-3.12
|
¥4B 24.14M USD | ¥3K 22.28 USD | ¥1,144 7.72 USD | ¥1,171 7.9 USD | ¥4B 24.14M USD | 15.57 | ¥74 0.5 USD | ||
| Peers Co.,Ltd. 7066.T | ¥397 2.68 USD |
0
|
¥4B 24.13M USD | ¥14K 95.18 USD | ¥391 2.64 USD | ¥400 2.7 USD | ¥4B 24.13M USD | 8.86 | ¥45 0.3 USD | ||
| Nitchitsu Co., Ltd. 7021.T | ¥1,800 12.15 USD |
+1.98
|
¥4B 23.87M USD | ¥500 3.38 USD | ¥1,799 12.14 USD | ¥1,800 12.15 USD | ¥4B 23.87M USD | 17.82 | ¥101 0.68 USD | ||
| Daisan Co., Ltd. 4750.T | ¥546 3.69 USD |
+0.74
|
¥4B 23.64M USD | ¥2K 15.53 USD | ¥541 3.65 USD | ¥546 3.69 USD | ¥4B 23.64M USD | 13.34 | ¥41 0.28 USD | ||
| Printnet Inc. 7805.T | ¥721 4.87 USD |
-0.69
|
¥3B 23.53M USD | ¥2K 15.53 USD | ¥717 4.84 USD | ¥726 4.9 USD | ¥3B 23.53M USD | 8.42 | ¥86 0.58 USD | ||
| Kyogoku unyu shoji Co., Ltd. 9073.T | ¥1,206 8.14 USD |
-0.99
|
¥3B 23.4M USD | ¥800 5.4 USD | ¥1,205 8.13 USD | ¥1,218 8.22 USD | ¥3B 23.4M USD | 20.03 | ¥60 0.41 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥442 2.98 USD |
+0.91
|
¥3B 23.19M USD | ¥16K 111.38 USD | ¥437 2.95 USD | ¥455 3.07 USD | ¥3B 23.19M USD | 4.42 | ¥100 0.67 USD | ||
| Morio Denki Co., Ltd. 6647.T | ¥2,520 17.01 USD |
0
|
¥3B 22.51M USD | ¥200 1.35 USD | ¥2,520 17.01 USD | ¥2,520 17.01 USD | ¥3B 22.51M USD | 5.17 | ¥487 3.29 USD | ||
| Akasaka Diesels Limited 6022.T | ¥2,479 16.73 USD |
-0.4
|
¥3B 22.4M USD | ¥1K 6.75 USD | ¥2,413 16.29 USD | ¥2,482 16.75 USD | ¥3B 22.4M USD | 17.81 | ¥139 0.94 USD | ||
| ONEX Corporation 5987.T | ¥2,000 13.5 USD |
+0.05
|
¥3B 22.35M USD | ¥500 3.38 USD | ¥2,000 13.5 USD | ¥2,000 13.5 USD | ¥3B 22.35M USD | 14.17 | ¥141 0.95 USD | ||
| Nihon Kogyo Co., Ltd. 5279.T | ¥1,128 7.61 USD |
+0.09
|
¥3B 22.21M USD | ¥2K 14.85 USD | ¥1,128 7.61 USD | ¥1,129 7.62 USD | ¥3B 22.21M USD | 5.68 | ¥199 1.34 USD | ||
| Phil Company, Inc. 3267.T | ¥612 4.13 USD |
-1.92
|
¥3B 22.18M USD | ¥37K 249.09 USD | ¥612 4.13 USD | ¥631 4.26 USD | ¥3B 22.18M USD | 8.41 | ¥73 0.49 USD | ||
| Dijet Industrial Co., Ltd. 6138.T | ¥1,092 7.37 USD |
+0.74
|
¥3B 21.9M USD | ¥2K 11.48 USD | ¥1,084 7.32 USD | ¥1,119 7.55 USD | ¥3B 21.9M USD | 4.11 | ¥266 1.79 USD | ||
| Yokota Manufacturing Co., Ltd. 6248.T | ¥1,707 11.52 USD |
0
|
¥3B 21.38M USD | ¥4K 27.68 USD | ¥1,701 11.48 USD | ¥1,721 11.62 USD | ¥3B 21.38M USD | 9.35 | ¥182 1.23 USD | ||
| e-LogiT co.,ltd. 9327.T | ¥199 1.34 USD |
-2.93
|
¥3B 21.28M USD | ¥15K 100.58 USD | ¥195 1.32 USD | ¥202 1.36 USD | ¥3B 21.28M USD | 0 | -¥17 -0.1 USD | ||
| CORREC Co., Ltd. 6578.T | ¥429 2.9 USD |
-0.23
|
¥3B 21.28M USD | ¥9K 60.75 USD | ¥419 2.83 USD | ¥438 2.96 USD | ¥3B 21.28M USD | 79.29 | ¥5 0.04 USD | ||
| Chichibu Railway Co., Ltd. 9012.T | ¥2,093 14.13 USD |
+0.05
|
¥3B 20.98M USD | ¥100 0.68 USD | ¥2,093 14.13 USD | ¥2,093 14.13 USD | ¥3B 20.98M USD | 8.11 | ¥258 1.74 USD | ||
| Miroku Corporation 7983.T | ¥1,051 7.09 USD |
-0.66
|
¥3B 20.83M USD | ¥4K 29.7 USD | ¥1,050 7.09 USD | ¥1,070 7.22 USD | ¥3B 20.83M USD | 0 | -¥850 -5.7 USD | ||
| The Sailor Pen Co., Ltd. 7992.T | ¥103 0.7 USD |
0
|
¥3B 20.61M USD | ¥7K 44.55 USD | ¥102 0.69 USD | ¥104 0.7 USD | ¥3B 20.61M USD | 0 | -¥7 -0.05 USD | ||
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | ¥189 1.28 USD |
+0.53
|
¥3B 20.6M USD | ¥1K 9.45 USD | ¥188 1.27 USD | ¥189 1.28 USD | ¥3B 20.6M USD | 8.48 | ¥22 0.15 USD | ||
| Kyodo Paper Holdings 9849.T | ¥4,500 30.38 USD |
+0.45
|
¥3B 20.53M USD | ¥900 6.08 USD | ¥4,445 30 USD | ¥4,500 30.38 USD | ¥3B 20.53M USD | 80.00 | ¥56 0.38 USD | ||
| Yamano Holdings Corporation 7571.T | ¥87 0.59 USD |
+2.35
|
¥3B 20.48M USD | ¥250K 1.69K USD | ¥86 0.58 USD | ¥89 0.6 USD | ¥3B 20.48M USD | 14.59 | ¥6 0.04 USD | ||
| itsumo.inc. 7694.T | ¥499 3.37 USD |
+19.09
|
¥3B 20.02M USD | ¥92K 619 USD | ¥417 2.81 USD | ¥499 3.37 USD | ¥3B 20.02M USD | 18.97 | ¥26 0.18 USD | ||
| Nichidai Corporation 6467.T | ¥323 2.18 USD |
0
|
¥3B 19.69M USD | ¥11K 74.93 USD | ¥319 2.15 USD | ¥325 2.19 USD | ¥3B 19.69M USD | 0 | -¥84 -0.5 USD | ||
| Almetax Manufacturing Co., Ltd. 5928.T | ¥278 1.88 USD |
+0.72
|
¥3B 19.66M USD | ¥9K 58.73 USD | ¥277 1.87 USD | ¥280 1.89 USD | ¥3B 19.66M USD | 18.05 | ¥15 0.1 USD | ||
| Pulstec Industrial Co., Ltd. 6894.T | ¥2,101 14.18 USD |
0
|
¥3B 19.4M USD | ¥600 4.05 USD | ¥2,101 14.18 USD | ¥2,102 14.19 USD | ¥3B 19.4M USD | 10.06 | ¥209 1.41 USD | ||
| Santo Corporation 1788.T | ¥4,560 30.78 USD |
0
|
¥3B 19.3M USD | ¥700 4.73 USD | ¥4,560 30.78 USD | ¥4,560 30.78 USD | ¥3B 19.3M USD | 8.78 | ¥519 3.5 USD | ||
| Toyo Asano Foundation Co., Ltd. 5271.T | ¥2,200 14.85 USD |
0
|
¥3B 19.24M USD | ¥300 2.03 USD | ¥2,200 14.85 USD | ¥2,200 14.85 USD | ¥3B 19.24M USD | 0 | -¥171 -1.1 USD | ||
| Orvis Corporation 7827.T | ¥1,598 10.79 USD |
-0.06
|
¥3B 19.14M USD | ¥6K 40.5 USD | ¥1,570 10.6 USD | ¥1,599 10.79 USD | ¥3B 19.14M USD | 6.70 | ¥238 1.61 USD | ||
| Sakae Electronics Corporation 7567.T | ¥548 3.7 USD |
-0.18
|
¥3B 18.79M USD | ¥13K 87.08 USD | ¥548 3.7 USD | ¥555 3.75 USD | ¥3B 18.79M USD | 24.50 | ¥22 0.15 USD | ||
| Nikken Kogaku Co., Ltd. 9767.T | ¥1,518 10.25 USD |
+3.48
|
¥3B 18.67M USD | ¥3K 17.55 USD | ¥1,482 10 USD | ¥1,518 10.25 USD | ¥3B 18.67M USD | 9.84 | ¥154 1.04 USD | ||
| atect corporation 4241.T | ¥625 4.22 USD |
-1.88
|
¥3B 18.65M USD | ¥26K 172.13 USD | ¥621 4.19 USD | ¥649 4.38 USD | ¥3B 18.65M USD | 19.53 | ¥32 0.22 USD | ||
| Saftec Co.,Ltd. 7464.T | ¥1,565 10.56 USD |
-0.13
|
¥3B 18.55M USD | ¥500 3.38 USD | ¥1,565 10.56 USD | ¥1,567 10.58 USD | ¥3B 18.55M USD | 19.34 | ¥81 0.55 USD | ||
| Tsuruya Co Ltd 5386.T | ¥373 2.52 USD |
0
|
¥3B 18.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.2M USD | 0 | ¥0 0 USD | ||
| Hiraga Co.,Ltd. 7863.T | ¥936 6.32 USD |
0
|
¥3B 18.16M USD | ¥300 2.03 USD | ¥922 6.22 USD | ¥936 6.32 USD | ¥3B 18.16M USD | 14.26 | ¥66 0.44 USD | ||
| Mitsuboshi Co., Ltd. 5820.T | ¥685 4.62 USD |
+1.93
|
¥3B 18.15M USD | ¥10K 64.8 USD | ¥677 4.57 USD | ¥695 4.69 USD | ¥3B 18.15M USD | 10.03 | ¥68 0.46 USD | ||
| The Nihon Seima Co.,Ltd. 3306.T | ¥605 4.08 USD |
+0.5
|
¥3B 17.99M USD | ¥1K 9.45 USD | ¥600 4.05 USD | ¥605 4.08 USD | ¥3B 17.99M USD | 4.87 | ¥124 0.84 USD | ||
| New Constructor's Network Co., Ltd. 7057.T | ¥885 5.97 USD |
-0.56
|
¥3B 17.82M USD | ¥500 3.38 USD | ¥885 5.97 USD | ¥890 6.01 USD | ¥3B 17.82M USD | 18.28 | ¥48 0.33 USD | ||
| Daiun Co.,Ltd. 9363.T | ¥538 3.63 USD |
-0.19
|
¥3B 17.61M USD | ¥5K 35.78 USD | ¥528 3.56 USD | ¥539 3.64 USD | ¥3B 17.61M USD | 7.81 | ¥69 0.46 USD | ||
| Sougou Shouken Co.,Ltd. 7850.T | ¥857 5.78 USD |
0
|
¥3B 17.35M USD | ¥300 2.03 USD | ¥857 5.78 USD | ¥857 5.78 USD | ¥3B 17.35M USD | 11.83 | ¥72 0.49 USD | ||
| Japan Reliance Service Corporation 4664.T | ¥839 5.66 USD |
-1.64
|
¥3B 17.3M USD | ¥16K 105.3 USD | ¥839 5.66 USD | ¥863 5.83 USD | ¥3B 17.3M USD | 17.82 | ¥47 0.32 USD | ||
| Mirai Works Inc. 6563.T | ¥482 3.25 USD |
-3.21
|
¥3B 17.03M USD | ¥11K 76.95 USD | ¥480 3.24 USD | ¥498 3.36 USD | ¥3B 17.03M USD | 22.12 | ¥22 0.15 USD | ||
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
| Fujicopian Co., Ltd. 7957.T | ¥1,642 11.08 USD |
-0.18
|
¥3B 16.98M USD | ¥700 4.73 USD | ¥1,642 11.08 USD | ¥1,657 11.19 USD | ¥3B 16.98M USD | 0 | -¥1,764 -11.9 USD | ||
| Ito Yogyo Co., Ltd 5287.T | ¥849 5.73 USD |
-0.93
|
¥3B 16.92M USD | ¥8K 53.33 USD | ¥845 5.7 USD | ¥856 5.78 USD | ¥3B 16.92M USD | 7.87 | ¥108 0.73 USD | ||
| Takeda Machinery Co., Ltd. 6150.T | ¥2,690 18.16 USD |
-0.7
|
¥2B 16.69M USD | ¥3K 17.55 USD | ¥2,679 18.08 USD | ¥2,711 18.3 USD | ¥2B 16.69M USD | 9.61 | ¥280 1.89 USD | ||
| Nihonwasou Holdings, Inc. 2499.T | ¥271 1.83 USD |
-1.81
|
¥2B 16.58M USD | ¥23K 157.96 USD | ¥269 1.82 USD | ¥279 1.88 USD | ¥2B 16.58M USD | 10.62 | ¥26 0.17 USD | ||
| Placo Co., Ltd. 6347.T | ¥249 1.68 USD |
0
|
¥2B 16.18M USD | ¥12K 79.65 USD | ¥247 1.67 USD | ¥255 1.72 USD | ¥2B 16.18M USD | 28.55 | ¥9 0.06 USD | ||
| Alue Co.,Ltd. 7043.T | ¥911 6.15 USD |
+0.11
|
¥2B 15.68M USD | ¥3K 22.28 USD | ¥893 6.03 USD | ¥916 6.18 USD | ¥2B 15.68M USD | 9.67 | ¥94 0.64 USD | ||
| Media Research Institute,Inc. 9242.T | ¥1,870 12.62 USD |
-0.53
|
¥2B 15.55M USD | ¥1K 7.43 USD | ¥1,868 12.61 USD | ¥1,870 12.62 USD | ¥2B 15.55M USD | 10.97 | ¥170 1.15 USD | ||
| Lobtex Co., Ltd. 5969.T | ¥1,211 8.17 USD |
+0.25
|
¥2B 15.27M USD | ¥200 1.35 USD | ¥1,211 8.17 USD | ¥1,234 8.33 USD | ¥2B 15.27M USD | 18.38 | ¥66 0.44 USD | ||
| Howtelevision, Inc. 7064.T | ¥819 5.53 USD |
+1.99
|
¥2B 15.02M USD | ¥3K 22.95 USD | ¥813 5.49 USD | ¥832 5.62 USD | ¥2B 15.02M USD | 23.42 | ¥35 0.24 USD | ||
| JMC Corporation 5704.T | ¥400 2.7 USD |
+1.27
|
¥2B 14.99M USD | ¥7K 45.23 USD | ¥396 2.67 USD | ¥403 2.72 USD | ¥2B 14.99M USD | 0 | -¥231 -1.5 USD | ||
| Consec Corporation 9895.T | ¥1,257 8.49 USD |
-0.24
|
¥2B 14.92M USD | ¥600 4.05 USD | ¥1,250 8.44 USD | ¥1,260 8.51 USD | ¥2B 14.92M USD | 0 | -¥80 -0.5 USD | ||
| Seven Industries Co., Ltd. 7896.T | ¥490 3.31 USD |
0
|
¥2B 14.76M USD | ¥700 4.73 USD | ¥490 3.31 USD | ¥493 3.33 USD | ¥2B 14.76M USD | 0 | -¥29 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||