$3.38T
Capitalização total de mercado
$111.24B
Volume total
BTC 61.67%     ETH 9.03%
Dominância

País: Índia Bolsa: BSE Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (66)
Todos os setores
Fabricantes de Medicamentos-Especializados e Genéricos (66)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morepen Laboratories Limited  MOREPENLAB.BO $62.72 0.76 USD
-1.52
$34.37B 415.79M USD $120.5K 1.46K USD $62.5 0.76 USD $64.43 0.78 USD $34.37B 415.79M USD 28.50 $2.2 0.03 USD
Syncom Formulations (India) Limited  SYNCOMF.BO $19.3 0.23 USD
-4.74
$18.14B 219.49M USD $223.99K 2.71K USD $19.3 0.23 USD $21.27 0.26 USD $18.14B 219.49M USD 33.85 $0.57 0.006 USD
Sun Pharmaceutical Industries Limited  SUNPHARMA.BO $1,645 19.9 USD
-0.23
$4.03T 48.81B USD $44.03K 532.71 USD $1,639 19.83 USD $1,661 20.1 USD $4.03T 48.81B USD 36.01 $45.67 0.55 USD
Divi's Laboratories Limited  DIVISLAB.BO $6,617.05 80.06 USD
+1.23
$1.76T 21.26B USD $2.37K 28.71 USD $6,522.8 78.92 USD $6,646.35 80.41 USD $1.76T 21.26B USD 80.34 $82.36 1 USD
Dr. Reddy's Laboratories Limited  DRREDDY.BO $1,318.4 15.95 USD
-0.04
$1.1T 13.27B USD $25.61K 309.79 USD $1,304.9 15.79 USD $1,324.8 16.03 USD $1.1T 13.27B USD 19.44 $67.79 0.82 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.BO $3,219.65 38.95 USD
-1
$1.09T 13.2B USD $1.17K 14.12 USD $3,219.25 38.95 USD $3,252 39.34 USD $1.09T 13.2B USD 56.89 $56.59 0.68 USD
Lupin Limited  LUPIN.BO $1,946.1 23.54 USD
+0.14
$888.77B 10.75B USD $7.96K 96.31 USD $1,935 23.41 USD $1,961.05 23.73 USD $888.77B 10.75B USD 27.13 $71.71 0.87 USD
Aurobindo Pharma Limited  AUROPHARMA.BO $1,111.65 13.45 USD
+0.19
$645.76B 7.81B USD $16.35K 197.86 USD $1,104 13.36 USD $1,124.15 13.6 USD $645.76B 7.81B USD 18.58 $59.8 0.72 USD
Alkem Laboratories Limited  ALKEM.BO $4,796.75 58.03 USD
-0.33
$580.12B 7.02B USD $361 4.37 USD $4,776 57.78 USD $4,823.1 58.35 USD $580.12B 7.02B USD 26.50 $180.96 2.19 USD
Glenmark Pharmaceuticals Limited  GLENMARK.BO $1,658 20.06 USD
+0.26
$476.06B 5.76B USD $5.22K 63.19 USD $1,637.6 19.81 USD $1,661.95 20.11 USD $476.06B 5.76B USD 44.76 $37.04 0.45 USD
Cohance Lifesciences Limited  SUVENPHAR.BO $1,075.3 13.01 USD
0
$411.37B 4.98B USD $17.91K 216.63 USD $1,050.45 12.71 USD $1,090 13.19 USD $411.37B 4.98B USD 98.29 $10.94 0.13 USD
Laurus Labs Limited  LAURUSLABS.BO $664.7 8.04 USD
+0.62
$369.3B 4.47B USD $29.86K 361.22 USD $650.8 7.87 USD $665.6 8.05 USD $369.3B 4.47B USD 99.65 $6.67 0.08 USD
Ipca Laboratories Limited  IPCALAB.BO $1,363.3 16.49 USD
+0.48
$345.87B 4.18B USD $21.79K 263.67 USD $1,347.35 16.3 USD $1,365.5 16.52 USD $345.87B 4.18B USD 46.94 $29.04 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.BO $2,571.15 31.11 USD
+0.96
$327.43B 3.96B USD $594 7.19 USD $2,523.35 30.53 USD $2,573.95 31.14 USD $327.43B 3.96B USD 34.93 $73.6 0.89 USD
Wockhardt Limited  WOCKPHARMA.BO $1,743.7 21.1 USD
+0.86
$283.33B 3.43B USD $255.92K 3.1K USD $1,699.55 20.56 USD $1,869.6 22.62 USD $283.33B 3.43B USD 0 -$2.94 -0.03 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.BO $1,718.2 20.79 USD
-0.45
$268.14B 3.24B USD $1.02K 12.29 USD $1,711.6 20.71 USD $1,743 21.09 USD $268.14B 3.24B USD 41.30 $41.6 0.5 USD
Eris Lifesciences Limited  ERIS.BO $1,795.9 21.73 USD
+0.55
$254.18B 3.08B USD $2.16K 26.11 USD $1,771.5 21.43 USD $1,800.95 21.79 USD $254.18B 3.08B USD 69.33 $25.9 0.31 USD
AstraZeneca Pharma India Limited  ASTRAZEN.BO $9,860.25 119.29 USD
-2.2
$246.51B 2.98B USD $1.29K 15.61 USD $9,853.15 119.21 USD $10,033.55 121.39 USD $246.51B 2.98B USD 212.59 $46.38 0.56 USD
Alembic Pharmaceuticals Limited  APLLTD.BO $962.35 11.64 USD
-0.81
$189.16B 2.29B USD $8.18K 98.94 USD $952.85 11.53 USD $982 11.88 USD $189.16B 2.29B USD 32.41 $29.69 0.36 USD
Jubilant Pharmova Limited  JUBLPHARMA.BO $1,134.3 13.72 USD
+1.39
$179.67B 2.17B USD $4.34K 52.56 USD $1,103.05 13.35 USD $1,138.3 13.77 USD $179.67B 2.17B USD 21.47 $52.81 0.64 USD
Neuland Laboratories Limited  NEULANDLAB.BO $12,320.85 149.06 USD
-1.75
$158.08B 1.91B USD $2.75K 33.31 USD $12,282 148.59 USD $12,529 151.58 USD $158.08B 1.91B USD 60.64 $203.15 2.46 USD
NATCO Pharma Limited  NATCOPHARM.BO $875.85 10.6 USD
+0.37
$156.87B 1.9B USD $20.28K 245.33 USD $858.1 10.38 USD $879.95 10.65 USD $156.87B 1.9B USD 8.32 $105.24 1.27 USD
Alivus Life Sciences Limited  GLS.BO $1,085.8 13.14 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Granules India Limited  GRANULES.BO $495.9 6 USD
-0.32
$120.28B 1.46B USD $12.56K 151.98 USD $493.9 5.98 USD $502.4 6.08 USD $120.28B 1.46B USD 23.95 $20.7 0.25 USD
Procter & Gamble Health Limited  PGHL.BO $5,922 71.65 USD
+0.25
$98.3B 1.19B USD $117 1.42 USD $5,841 70.67 USD $5,935.55 71.81 USD $98.3B 1.19B USD 53.32 $111.05 1.34 USD
Shilpa Medicare Limited  SHILPAMED.BO $936.75 11.33 USD
+0.46
$91.61B 1.11B USD $3.47K 42.01 USD $885.85 10.72 USD $948 11.47 USD $91.61B 1.11B USD 116.80 $8.02 0.1 USD
Strides Pharma Science Limited  STAR.BO $858.25 10.38 USD
-0.84
$79.12B 957.24M USD $7.74K 93.65 USD $848.15 10.26 USD $868.15 10.5 USD $79.12B 957.24M USD 23.00 $37.3 0.45 USD
FDC Limited  FDC.BO $467.05 5.65 USD
-1.29
$78.64B 951.36M USD $3.38K 40.87 USD $467.05 5.65 USD $475.35 5.75 USD $78.64B 951.36M USD 28.53 $16.37 0.2 USD
Suven Life Sciences Limited  SUVEN.BO $237.25 2.87 USD
+0.08
$51.74B 625.94M USD $22.4K 270.94 USD $229.25 2.77 USD $242.5 2.93 USD $51.74B 625.94M USD 0 -$7.37 -0.08 USD
Sun Pharma Advanced Research Company Limited  SPARC.BO $158 1.91 USD
-1.06
$51.27B 620.34M USD $19.05K 230.42 USD $157.5 1.91 USD $160.9 1.95 USD $51.27B 620.34M USD 0 -$10.56 -0.1 USD
Sequent Scientific Limited  SEQUENT.BO $194.3 2.35 USD
-0.28
$48.55B 587.42M USD $37.37K 452.11 USD $192.7 2.33 USD $197 2.38 USD $48.55B 587.42M USD 225.93 $0.86 0.01 USD
Hikal Limited  HIKAL.BO $369.7 4.47 USD
-0.32
$45.58B 551.5M USD $5.31K 64.22 USD $368.9 4.46 USD $374.35 4.53 USD $45.58B 551.5M USD 50.36 $7.34 0.09 USD
Unichem Laboratories Limited  UNICHEMLAB.BO $582.9 7.05 USD
-1.14
$41.04B 496.51M USD $559 6.76 USD $582.9 7.05 USD $595.75 7.21 USD $41.04B 496.51M USD 29.95 $19.46 0.24 USD
Aarti Drugs Limited  AARTIDRUGS.BO $447.8 5.42 USD
-0.67
$40.87B 494.47M USD $3.96K 47.91 USD $445.2 5.39 USD $455.95 5.52 USD $40.87B 494.47M USD 24.40 $18.35 0.22 USD
RPG Life Sciences Limited  RPGLIFE.BO $2,271 27.48 USD
-3.82
$37.56B 454.41M USD $2.78K 33.67 USD $2,269.95 27.46 USD $2,395.5 28.98 USD $37.56B 454.41M USD 20.50 $110.74 1.34 USD
Gufic Biosciences Limited  GUFICBIO.BO $366.4 4.43 USD
-0.96
$36.81B 445.35M USD $4.57K 55.31 USD $364.05 4.4 USD $373.25 4.52 USD $36.81B 445.35M USD 52.64 $6.96 0.08 USD
Alembic Limited  ALEMBICLTD.BO $114.4 1.38 USD
-1.42
$29.38B 355.4M USD $8.37K 101.24 USD $114.1 1.38 USD $117.3 1.42 USD $29.38B 355.4M USD 9.45 $12.1 0.15 USD
Indoco Remedies Limited  INDOCO.BO $279.85 3.39 USD
-2.13
$25.79B 312.03M USD $1.5K 18.17 USD $277.4 3.36 USD $284.95 3.45 USD $25.79B 312.03M USD 0 -$8.46 -0.1 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.BO $85.23 1.03 USD
-1.87
$25.63B 310.06M USD $15.11K 182.76 USD $84.61 1.02 USD $86.76 1.05 USD $25.63B 310.06M USD 24.77 $3.44 0.04 USD
Novartis India Limited  NOVARTIND.BO $1,011 12.23 USD
+0.59
$24.96B 302M USD $1.64K 19.84 USD $1,000.05 12.1 USD $1,014.95 12.28 USD $24.96B 302M USD 24.71 $40.91 0.49 USD
Solara Active Pharma Sciences Limited  SOLARA.BO $531.75 6.43 USD
+2.35
$23.25B 281.24M USD $16.76K 202.82 USD $516 6.24 USD $544.75 6.59 USD $23.25B 281.24M USD 3323.43 $0.16 0.001 USD
Sigachi Industries Limited  SIGACHI.BO $54.76 0.66 USD
-0.11
$22.47B 271.86M USD $167.69K 2.03K USD $54.49 0.66 USD $56.15 0.68 USD $22.47B 271.86M USD 26.58 $2.06 0.02 USD
Amrutanjan Health Care Limited  AMRUTANJAN.BO $714.1 8.64 USD
+0.83
$20.64B 249.66M USD $855 10.34 USD $700 8.47 USD $716 8.66 USD $20.64B 249.66M USD 40.66 $17.56 0.21 USD
Windlas Biotech Limited  WINDLAS.BO $900 10.89 USD
-1.26
$19.35B 234.11M USD $307 3.71 USD $900 10.89 USD $917.2 11.1 USD $19.35B 234.11M USD 31.15 $28.89 0.35 USD
Bajaj HealthCare Limited  BAJAJHCARE.BO $528.7 6.4 USD
-0.93
$16.7B 202.02M USD $13.6K 164.51 USD $527 6.38 USD $540 6.53 USD $16.7B 202.02M USD 37.10 $14.25 0.17 USD
Hester Biosciences Limited  HESTERBIO.BO $1,832 22.16 USD
+0.57
$15.58B 188.55M USD $63 0.76 USD $1,832 22.16 USD $1,839 22.25 USD $15.58B 188.55M USD 54.07 $33.88 0.41 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.BO $224 2.71 USD
-0.36
$14.9B 180.29M USD $3.69K 44.62 USD $222.35 2.69 USD $233.9 2.83 USD $14.9B 180.29M USD 27.21 $8.23 0.1 USD
Bliss GVS Pharma Limited  BLISSGVS.BO $140.75 1.7 USD
-0.85
$14.84B 179.56M USD $30.62K 370.5 USD $140 1.69 USD $144.25 1.75 USD $14.84B 179.56M USD 17.70 $7.95 0.1 USD
Themis Medicare Limited  THEMISMED.BO $134.35 1.63 USD
-0.04
$12.37B 149.6M USD $8.56K 103.51 USD $132.45 1.6 USD $137.55 1.66 USD $12.37B 149.6M USD 41.46 $3.24 0.04 USD
Wanbury Limited  WANBURY.BO $292.55 3.54 USD
-2.58
$9.59B 115.99M USD $5.77K 69.82 USD $293.05 3.55 USD $304.7 3.69 USD $9.59B 115.99M USD 32.57 $8.98 0.11 USD
Kilitch Drugs (India) Limited  KILITCH.BO $455 5.5 USD
-0.07
$7.32B 88.53M USD $5.17K 62.58 USD $450 5.44 USD $455.3 5.51 USD $7.32B 88.53M USD 27.37 $16.62 0.2 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.BO $107.24 1.3 USD
+4.51
$6.5B 78.65M USD $15.9K 192.3 USD $101 1.22 USD $107.33 1.3 USD $6.5B 78.65M USD 1.79 $59.91 0.72 USD
Venus Remedies Limited  VENUSREM.BO $435 5.26 USD
-1.25
$5.81B 70.35M USD $1.11K 13.44 USD $435 5.26 USD $450.7 5.45 USD $5.81B 70.35M USD 12.82 $33.92 0.41 USD
Medicamen Biotech Limited  MEDICAMEQ.BO $412.7 4.99 USD
+0.43
$5.6B 67.72M USD $1.11K 13.39 USD $408.3 4.94 USD $418.25 5.06 USD $5.6B 67.72M USD 79.67 $5.18 0.06 USD
ZIM Laboratories Limited  ZIMLAB.BO $106.79 1.29 USD
-0.62
$5.2B 62.95M USD $698 8.44 USD $105.02 1.27 USD $108 1.31 USD $5.2B 62.95M USD 42.71 $2.5 0.03 USD
Nectar Lifesciences Limited  NECLIFE.BO $22.22 0.27 USD
-3.81
$4.98B 60.29M USD $60.68K 734.09 USD $22.2 0.27 USD $23.25 0.28 USD $4.98B 60.29M USD 29.62 $0.75 0.009 USD
Medico Remedies Limited  MEDICO.BO $49.72 0.6 USD
+1.66
$4.13B 49.92M USD $14.11K 170.7 USD $48.34 0.58 USD $50 0.6 USD $4.13B 49.92M USD 40.75 $1.22 0.01 USD
Brooks Laboratories Limited  BROOKS.BO $127 1.54 USD
+3.17
$3.74B 45.26M USD $1.69K 20.45 USD $121.6 1.47 USD $127 1.54 USD $3.74B 45.26M USD 0 -$3.72 -0.04 USD
Alpa Laboratories Limited  ALPA.BO $98.65 1.19 USD
-1.11
$2.08B 25.11M USD $398 4.82 USD $98.65 1.19 USD $100 1.21 USD $2.08B 25.11M USD 10.56 $9.34 0.11 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.BO $87.3 1.06 USD
-4.94
$1.88B 22.77M USD $129 1.56 USD $87.3 1.06 USD $87.3 1.06 USD $1.88B 22.77M USD 0 -$12.49 -0.1 USD
Bal Pharma Limited  BALPHARMA.BO $101.2 1.22 USD
+2.07
$1.61B 19.49M USD $13 0.16 USD $100.55 1.22 USD $101.2 1.22 USD $1.61B 19.49M USD 22.19 $4.56 0.06 USD
Mangalam Drugs & Organics Limited  MANGALAM.BO $81.11 0.98 USD
-0.02
$1.28B 15.53M USD $18 0.22 USD $81.11 0.98 USD $81.53 0.99 USD $1.28B 15.53M USD 19.08 $4.25 0.05 USD
Ind-Swift Limited  INDSWFTLTD.BO $16.38 0.2 USD
-0.18
$887.22M 10.73M USD $4.42K 53.46 USD $15.92 0.19 USD $18.4 0.22 USD $887.22M 10.73M USD 1.37 $11.89 0.14 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.BO $49.8 0.6 USD
-1.41
$810.44M 9.8M USD $3.73K 45.15 USD $47.99 0.58 USD $49.99 0.6 USD $810.44M 9.8M USD 146.47 $0.34 0.004 USD
Lasa Supergenerics Limited  LASA.BO $11 0.13 USD
-4.76
$579.74M 7.01M USD $42.99K 520.07 USD $10.98 0.13 USD $11.55 0.14 USD $579.74M 7.01M USD 0 -$2.95 -0.03 USD
Vivimed Labs Limited  VIVIMEDLAB.BO $4.9 0.06 USD
0
$406.28M 4.92M USD $20.64K 249.7 USD $4.88 0.06 USD $5.24 0.06 USD $406.28M 4.92M USD 0 -$38.82 -0.4 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.