Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalização total de mercado
$170.61B
Volume total
BTC 60.40%     ETH 7.28%
Dominância

País: Índia Bolsa: BSE Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (66)
Todos os setores
Fabricantes de Medicamentos-Especializados e Genéricos (66)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morepen Laboratories Limited  MOREPENLAB.BO $49.19 0.6 USD
+2.91
$26.95B 326.1M USD $338.33K 4.09K USD $48.5 0.59 USD $50.13 0.61 USD $26.95B 326.1M USD 20.49 $2.4 0.03 USD
Syncom Formulations (India) Limited  SYNCOMF.BO $16.66 0.2 USD
+3.29
$15.66B 189.46M USD $530.34K 6.42K USD $16.48 0.2 USD $16.9 0.2 USD $15.66B 189.46M USD 38.74 $0.43 0.005 USD
Sun Pharmaceutical Industries Limited  SUNPHARMA.BO $1,688.75 20.43 USD
+1.22
$4.05T 49.02B USD $83.51K 1.01K USD $1,649.3 19.95 USD $1,709.95 20.69 USD $4.05T 49.02B USD 35.39 $47.71 0.58 USD
Divi's Laboratories Limited  DIVISLAB.BO $5,389.5 65.2 USD
+2.42
$1.43T 17.31B USD $8.75K 105.8 USD $5,301.5 64.14 USD $5,475 66.24 USD $1.43T 17.31B USD 69.20 $77.88 0.94 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.BO $3,244.5 39.25 USD
+0.37
$1.1T 13.29B USD $27.59K 333.79 USD $3,191.7 38.61 USD $3,289.95 39.8 USD $1.1T 13.29B USD 59.04 $54.95 0.66 USD
Dr. Reddy's Laboratories Limited  DRREDDY.BO $1,108.55 13.41 USD
+1.83
$923.59B 11.17B USD $52.68K 637.32 USD $1,089 13.18 USD $1,113.8 13.48 USD $923.59B 11.17B USD 17.22 $64.34 0.78 USD
Lupin Limited  LUPIN.BO $1,982.65 23.99 USD
+3.11
$905.21B 10.95B USD $14.1K 170.53 USD $1,927 23.31 USD $1,990 24.08 USD $905.21B 10.95B USD 31.62 $62.69 0.76 USD
Aurobindo Pharma Limited  AUROPHARMA.BO $1,096.8 13.27 USD
+0.16
$637.02B 7.71B USD $31.34K 379.21 USD $1,090.85 13.2 USD $1,126.4 13.63 USD $637.02B 7.71B USD 18.34 $59.79 0.72 USD
Alkem Laboratories Limited  ALKEM.BO $4,835.45 58.5 USD
+2.88
$578.21B 7B USD $3.32K 40.2 USD $4,701 56.87 USD $4,855 58.74 USD $578.21B 7B USD 26.86 $180.01 2.18 USD
Glenmark Pharmaceuticals Limited  GLENMARK.BO $1,437.9 17.4 USD
-0.23
$405.76B 4.91B USD $2.43K 29.34 USD $1,425.55 17.25 USD $1,498.95 18.13 USD $405.76B 4.91B USD 0 -$7.06 -0.08 USD
Ipca Laboratories Limited  IPCALAB.BO $1,354.4 16.39 USD
+4.11
$343.62B 4.16B USD $6.43K 77.78 USD $1,307.85 15.82 USD $1,366.9 16.54 USD $343.62B 4.16B USD 47.10 $28.75 0.35 USD
Laurus Labs Limited  LAURUSLABS.BO $579.2 7.01 USD
+3.34
$312.33B 3.78B USD $44.41K 537.3 USD $561.3 6.79 USD $584.05 7.07 USD $312.33B 3.78B USD 156.54 $3.7 0.04 USD
Ajanta Pharma Limited  AJANTPHARM.BO $2,491.9 30.15 USD
+4.95
$311.27B 3.77B USD $3.85K 46.57 USD $2,333.55 28.23 USD $2,520.25 30.49 USD $311.27B 3.77B USD 34.86 $71.47 0.86 USD
Suven Pharmaceuticals Limited  SUVENPHAR.BO $1,081.15 13.08 USD
+2.68
$275.22B 3.33B USD $6.32K 76.49 USD $1,065.65 12.89 USD $1,109.45 13.42 USD $275.22B 3.33B USD 98.73 $10.95 0.13 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.BO $1,520.15 18.39 USD
+0.13
$236.65B 2.86B USD $4.35K 52.57 USD $1,504 18.2 USD $1,541.55 18.65 USD $236.65B 2.86B USD 37.78 $40.23 0.49 USD
Wockhardt Limited  WOCKPHARMA.BO $1,264.45 15.3 USD
+4.26
$205.46B 2.49B USD $42.41K 513.04 USD $1,183.6 14.32 USD $1,280 15.49 USD $205.46B 2.49B USD 0 -$13.09 -0.1 USD
AstraZeneca Pharma India Limited  ASTRAZEN.BO $8,055.6 97.46 USD
+2.16
$201.39B 2.44B USD $1.75K 21.2 USD $7,891.15 95.47 USD $8,150.25 98.6 USD $201.39B 2.44B USD 208.47 $38.64 0.47 USD
Eris Lifesciences Limited  ERIS.BO $1,321.05 15.98 USD
+3.6
$179.88B 2.18B USD $3K 36.34 USD $1,259.2 15.23 USD $1,335 16.15 USD $179.88B 2.18B USD 54.52 $24.23 0.29 USD
Alembic Pharmaceuticals Limited  APLLTD.BO $850 10.28 USD
+0.7
$167.08B 2.02B USD $2.67K 32.3 USD $836 10.11 USD $862.4 10.43 USD $167.08B 2.02B USD 27.66 $30.73 0.37 USD
Neuland Laboratories Limited  NEULANDLAB.BO $11,201.8 135.52 USD
+2.31
$143.72B 1.74B USD $877 10.61 USD $11,100 134.29 USD $11,482.85 138.92 USD $143.72B 1.74B USD 48.03 $233.22 2.82 USD
Jubilant Pharmova Limited  JUBLPHARMA.BO $881.1 10.66 USD
-0.37
$139.56B 1.69B USD $10.73K 129.83 USD $878 10.62 USD $901.55 10.91 USD $139.56B 1.69B USD 22.28 $39.53 0.48 USD
NATCO Pharma Limited  NATCOPHARM.BO $771.25 9.33 USD
+0.63
$138.14B 1.67B USD $74.41K 900.2 USD $762.55 9.23 USD $789 9.55 USD $138.14B 1.67B USD 7.40 $104.15 1.26 USD
Alivus Life Sciences Limited  GLS.BO $1,085.8 13.14 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Granules India Limited  GRANULES.BO $444.65 5.38 USD
+1.8
$107.85B 1.3B USD $27.51K 332.79 USD $428.45 5.18 USD $449.5 5.44 USD $107.85B 1.3B USD 22.52 $19.74 0.24 USD
Procter & Gamble Health Limited  PGHL.BO $5,087 61.54 USD
-1.07
$84.44B 1.02B USD $135 1.63 USD $5,085.65 61.53 USD $5,147.35 62.27 USD $84.44B 1.02B USD 35.71 $142.43 1.72 USD
FDC Limited  FDC.BO $411.6 4.98 USD
+4.46
$67.01B 810.74M USD $3.49K 42.17 USD $394.6 4.77 USD $417.1 5.05 USD $67.01B 810.74M USD 24.63 $16.71 0.2 USD
Shilpa Medicare Limited  SHILPAMED.BO $647.65 7.84 USD
+6.33
$63.33B 766.24M USD $4.73K 57.16 USD $610.7 7.39 USD $647.65 7.84 USD $63.33B 766.24M USD 69.04 $9.38 0.11 USD
Strides Pharma Science Limited  STAR.BO $601 7.27 USD
+4.09
$55.39B 670.12M USD $21K 254.07 USD $589.9 7.14 USD $620.7 7.51 USD $55.39B 670.12M USD 16.11 $37.3 0.45 USD
Hikal Limited  HIKAL.BO $398.55 4.82 USD
+2
$49.14B 594.53M USD $20.44K 247.27 USD $391.6 4.74 USD $404.3 4.89 USD $49.14B 594.53M USD 65.76 $6.06 0.07 USD
Sun Pharma Advanced Research Company Limited  SPARC.BO $143 1.73 USD
+0.11
$46.41B 561.44M USD $31.35K 379.22 USD $142.45 1.72 USD $147.2 1.78 USD $46.41B 561.44M USD 0 -$11.97 -0.1 USD
Unichem Laboratories Limited  UNICHEMLAB.BO $589.85 7.14 USD
-1.78
$41.53B 502.43M USD $1.95K 23.63 USD $575 6.96 USD $625.95 7.57 USD $41.53B 502.43M USD 0 -$4.14 -0.05 USD
Sequent Scientific Limited  SEQUENT.BO $137.9 1.67 USD
+9.01
$34.46B 416.91M USD $39.16K 473.72 USD $130.3 1.58 USD $137.9 1.67 USD $34.46B 416.91M USD 299.78 $0.46 0.005 USD
RPG Life Sciences Limited  RPGLIFE.BO $2,063 24.96 USD
+3.11
$34.12B 412.79M USD $1.55K 18.69 USD $2,005 24.26 USD $2,099.5 25.4 USD $34.12B 412.79M USD 43.14 $47.82 0.58 USD
Gufic Biosciences Limited  GUFICBIO.BO $317.25 3.84 USD
+2.11
$31.81B 384.89M USD $2.57K 31.07 USD $313.95 3.8 USD $322.75 3.9 USD $31.81B 384.89M USD 38.83 $8.17 0.1 USD
Aarti Drugs Limited  AARTIDRUGS.BO $330.65 4 USD
+2.85
$30.18B 365.11M USD $7.71K 93.23 USD $323.9 3.92 USD $334.5 4.05 USD $30.18B 365.11M USD 19.89 $16.62 0.2 USD
Suven Life Sciences Limited  SUVEN.BO $121.7 1.47 USD
+2.4
$26.54B 321.09M USD $22.66K 274.15 USD $119.7 1.45 USD $125.85 1.52 USD $26.54B 321.09M USD 0 -$6.58 -0.07 USD
Alembic Limited  ALEMBICLTD.BO $98.16 1.19 USD
+0.87
$25.21B 304.95M USD $72.18K 873.25 USD $97.63 1.18 USD $101.99 1.23 USD $25.21B 304.95M USD 8.01 $12.24 0.15 USD
Solara Active Pharma Sciences Limited  SOLARA.BO $509.6 6.17 USD
+3.02
$21.75B 263.11M USD $2.96K 35.81 USD $499.2 6.04 USD $515.45 6.24 USD $21.75B 263.11M USD 0 -$225.7 -2.7 USD
Indoco Remedies Limited  INDOCO.BO $235.8 2.85 USD
+0.77
$21.75B 263.08M USD $1.23K 14.84 USD $233 2.82 USD $240.45 2.91 USD $21.75B 263.08M USD 0 -$1.59 -0.01 USD
Novartis India Limited  NOVARTIND.BO $799.85 9.68 USD
+1.76
$19.75B 238.93M USD $2.48K 30 USD $782.55 9.47 USD $800.9 9.69 USD $19.75B 238.93M USD 22.91 $34.91 0.42 USD
Windlas Biotech Limited  WINDLAS.BO $924.95 11.19 USD
-0.2
$19.33B 233.88M USD $2.56K 30.95 USD $922.85 11.16 USD $955 11.55 USD $19.33B 233.88M USD 31.57 $29.29 0.35 USD
Bajaj HealthCare Limited  BAJAJHCARE.BO $580.45 7.02 USD
+1.84
$18.33B 221.79M USD $28.41K 343.74 USD $571 6.91 USD $598.55 7.24 USD $18.33B 221.79M USD 0 -$0.85 -0.01 USD
Amrutanjan Health Care Limited  AMRUTANJAN.BO $629.4 7.61 USD
+3.05
$18.19B 220.05M USD $500 6.05 USD $601.9 7.28 USD $630.95 7.63 USD $18.19B 220.05M USD 36.93 $17.04 0.21 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.BO $60.9 0.74 USD
+1.87
$17.88B 216.27M USD $42.57K 514.97 USD $60 0.73 USD $62.49 0.76 USD $17.88B 216.27M USD 18.34 $3.32 0.04 USD
Hester Biosciences Limited  HESTERBIO.BO $1,693.5 20.49 USD
+2.36
$14.41B 174.29M USD $952 11.52 USD $1,663.2 20.12 USD $1,740.6 21.06 USD $14.41B 174.29M USD 45.89 $36.9 0.45 USD
Sigachi Industries Limited  SIGACHI.BO $37.63 0.46 USD
+4.41
$14.38B 173.96M USD $136.5K 1.65K USD $36.67 0.44 USD $38 0.46 USD $14.38B 173.96M USD 21.14 $1.78 0.02 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.BO $207 2.5 USD
+2.45
$13.74B 166.29M USD $3.12K 37.78 USD $205 2.48 USD $219.3 2.65 USD $13.74B 166.29M USD 21.78 $9.5 0.11 USD
Bliss GVS Pharma Limited  BLISSGVS.BO $120.1 1.45 USD
+2.96
$12.65B 153.1M USD $19.84K 240.08 USD $118 1.43 USD $120.95 1.46 USD $12.65B 153.1M USD 21.33 $5.63 0.07 USD
Themis Medicare Limited  THEMISMED.BO $127.95 1.55 USD
+6.14
$11.78B 142.48M USD $14.54K 175.85 USD $123.35 1.49 USD $129.45 1.57 USD $11.78B 142.48M USD 25.58 $5 0.06 USD
Wanbury Limited  WANBURY.BO $246.4 2.98 USD
+2.18
$8.07B 97.69M USD $9.16K 110.78 USD $233.6 2.83 USD $252.85 3.06 USD $8.07B 97.69M USD 18.85 $13.07 0.16 USD
Medicamen Biotech Limited  MEDICAMEQ.BO $500 6.05 USD
+8.53
$6.36B 76.91M USD $6.14K 74.26 USD $462.5 5.6 USD $510 6.17 USD $6.36B 76.91M USD 77.51 $6.45 0.08 USD
Kilitch Drugs (India) Limited  KILITCH.BO $341.85 4.14 USD
-2.37
$5.5B 66.51M USD $414 5.01 USD $322 3.9 USD $359.2 4.35 USD $5.5B 66.51M USD 28.13 $12.15 0.15 USD
Nectar Lifesciences Limited  NECLIFE.BO $23.21 0.28 USD
+4.03
$5.21B 62.97M USD $141.25K 1.71K USD $22.27 0.27 USD $23.4 0.28 USD $5.21B 62.97M USD 30.94 $0.75 0.009 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.BO $82.68 1 USD
-0.39
$5.01B 60.64M USD $7.05K 85.34 USD $82 0.99 USD $85.38 1.03 USD $5.01B 60.64M USD 1.38 $59.91 0.72 USD
Medico Remedies Limited  MEDICO.BO $56.4 0.68 USD
+0.98
$4.68B 56.62M USD $22.87K 276.74 USD $54.02 0.65 USD $58.94 0.71 USD $4.68B 56.62M USD 53.20 $1.06 0.01 USD
ZIM Laboratories Limited  ZIMLAB.BO $85.47 1.03 USD
-0.13
$4.16B 50.38M USD $2.92K 35.34 USD $85.15 1.03 USD $87.62 1.06 USD $4.16B 50.38M USD 27.13 $3.15 0.04 USD
Venus Remedies Limited  VENUSREM.BO $301.35 3.65 USD
+2.64
$4.03B 48.73M USD $1.92K 23.19 USD $294 3.56 USD $305.1 3.69 USD $4.03B 48.73M USD 11.55 $26.07 0.32 USD
Brooks Laboratories Limited  BROOKS.BO $123.5 1.49 USD
+9.05
$3.64B 44.01M USD $8.14K 98.52 USD $114.8 1.39 USD $127 1.54 USD $3.64B 44.01M USD 0 -$6.99 -0.08 USD
Alpa Laboratories Limited  ALPA.BO $105.3 1.27 USD
+1.4
$2.22B 26.8M USD $2.4K 28.98 USD $104.3 1.26 USD $113.85 1.38 USD $2.22B 26.8M USD 10.63 $9.9 0.12 USD
Bal Pharma Limited  BALPHARMA.BO $111.73 1.35 USD
+1.87
$1.78B 21.52M USD $10.17K 123.06 USD $110.73 1.34 USD $117.48 1.42 USD $1.78B 21.52M USD 22.94 $4.87 0.06 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.BO $72.4 0.88 USD
+1.7
$1.56B 18.89M USD $4.24K 51.35 USD $69.86 0.85 USD $75 0.91 USD $1.56B 18.89M USD 0 -$11.38 -0.1 USD
Mangalam Drugs & Organics Limited  MANGALAM.BO $75.87 0.92 USD
+4.16
$1.2B 14.53M USD $163 1.97 USD $74.92 0.91 USD $75.9 0.92 USD $1.2B 14.53M USD 11.78 $6.44 0.08 USD
Lasa Supergenerics Limited  LASA.BO $17.64 0.21 USD
+1.5
$883.79M 10.69M USD $1.41K 17.11 USD $17.45 0.21 USD $18.8 0.23 USD $883.79M 10.69M USD 0 -$3.15 -0.03 USD
Ind-Swift Limited  INDSWFTLTD.BO $13.32 0.16 USD
+0.53
$721.47M 8.73M USD $5.3K 64.15 USD $13 0.16 USD $13.38 0.16 USD $721.47M 8.73M USD 1.12 $11.89 0.14 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.BO $42.72 0.52 USD
+0.73
$695.22M 8.41M USD $1.8K 21.73 USD $42 0.51 USD $44 0.53 USD $695.22M 8.41M USD 112.42 $0.38 0.004 USD
Vivimed Labs Limited  VIVIMEDLAB.BO $4.9 0.06 USD
0
$406.28M 4.92M USD $20.64K 249.7 USD $4.88 0.06 USD $5.24 0.06 USD $406.28M 4.92M USD 0 -$38.82 -0.4 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.