$2.29T
Capitalização total de mercado
$70.57B
Volume total
BTC 56.30%     ETH 9.15%
Dominância

País: China Bolsa: Shenzhen Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Tungsten And Hightech Materials Co.,Ltd China Tungsten And Hightech Materials Co.,Ltd 000657.SZ CN CN¥106.90 15.77 USD
-1.32
CN¥243.58B 35.94B USD CN¥68.88M 10.16M USD CN¥104.58 15.43 USD CN¥113.99 16.82 USD CN¥243.58B 35.94B USD 127.26 CN¥0.84 0.12 USD
cn Yunnan Tin Company Limited 000960.SZ CN CN¥45.50 6.71 USD
-0.89
CN¥74.87B 11.05B USD CN¥113.84M 16.8M USD CN¥44.48 6.56 USD CN¥48.77 7.2 USD CN¥74.87B 11.05B USD 32.97 CN¥1.38 0.2 USD
cn Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ CN CN¥114.10 16.84 USD
+3.28
CN¥74.52B 11B USD CN¥83.89M 12.38M USD CN¥110.50 16.3 USD CN¥120.00 17.71 USD CN¥74.52B 11B USD 3803.33 CN¥0.03 0.004 USD
cn Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ CN CN¥39.50 5.83 USD
-8.16
CN¥70.14B 10.35B USD CN¥65.92M 9.73M USD CN¥39.38 5.81 USD CN¥42.60 6.29 USD CN¥70.14B 10.35B USD 26.33 CN¥1.50 0.22 USD
cn Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ CN CN¥37.80 5.58 USD
-6.71
CN¥45.41B 6.7B USD CN¥59.49M 8.78M USD CN¥37.51 5.53 USD CN¥40.00 5.9 USD CN¥45.41B 6.7B USD 72.69 CN¥0.52 0.08 USD
cn Sinomine Resource Group Co., Ltd. 002738.SZ CN CN¥59.91 8.84 USD
-4.66
CN¥43.22B 6.38B USD CN¥16.27M 2.4M USD CN¥59.88 8.84 USD CN¥63.18 9.32 USD CN¥43.22B 6.38B USD 52.09 CN¥1.15 0.17 USD
cn GuoCheng Mining CO.,LTD 000688.SZ CN CN¥34.96 5.16 USD
-9.12
CN¥41.43B 6.11B USD CN¥25.98M 3.83M USD CN¥34.87 5.14 USD CN¥37.70 5.56 USD CN¥41.43B 6.11B USD 59.25 CN¥0.59 0.09 USD
cn Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ CN CN¥75.74 11.18 USD
+9.45
CN¥39.95B 5.89B USD CN¥47.25M 6.97M USD CN¥73.00 10.77 USD CN¥76.12 11.23 USD CN¥39.95B 5.89B USD 148.50 CN¥0.51 0.08 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ CN CN¥8.31 1.23 USD
-5.68
CN¥36.91B 5.45B USD CN¥276.42M 40.79M USD CN¥8.26 1.22 USD CN¥8.91 1.31 USD CN¥36.91B 5.45B USD 34.62 CN¥0.24 0.04 USD
cn Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ CN CN¥3.36 0.5 USD
-2.04
CN¥31.22B 4.61B USD CN¥114.34M 16.87M USD CN¥3.36 0.5 USD CN¥3.49 0.51 USD CN¥31.22B 4.61B USD 336.00 CN¥0.01 0.001 USD
cn Advanced Technology & Materials Co., Ltd. 000969.SZ CN CN¥26.69 3.94 USD
+0.98
CN¥28.04B 4.14B USD CN¥63.52M 9.37M USD CN¥26.20 3.87 USD CN¥27.62 4.08 USD CN¥28.04B 4.14B USD 74.13 CN¥0.36 0.05 USD
cn Hunan Silver Co.,Ltd. 002716.SZ CN CN¥9.02 1.33 USD
-6.04
CN¥25.46B 3.76B USD CN¥77.09M 11.37M USD CN¥9.00 1.33 USD CN¥9.49 1.4 USD CN¥25.46B 3.76B USD 53.05 CN¥0.17 0.03 USD
cn Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ CN CN¥21.73 3.21 USD
-4.36
CN¥25.05B 3.7B USD CN¥19.53M 2.88M USD CN¥21.69 3.2 USD CN¥22.89 3.38 USD CN¥25.05B 3.7B USD 27.85 CN¥0.78 0.12 USD
cn Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ CN CN¥15.36 2.27 USD
-6.51
CN¥24.93B 3.68B USD CN¥137.12M 20.23M USD CN¥14.79 2.18 USD CN¥16.33 2.41 USD CN¥24.93B 3.68B USD 61.43 CN¥0.25 0.04 USD
cn Western Metal Materials Co., Ltd. 002149.SZ CN CN¥50.04 7.38 USD
-8.37
CN¥24.43B 3.6B USD CN¥35.93M 5.3M USD CN¥50.01 7.38 USD CN¥53.06 7.83 USD CN¥24.43B 3.6B USD 312.75 CN¥0.16 0.02 USD
cn Shandong Humon Smelting Co., Ltd. 002237.SZ CN CN¥14.70 2.17 USD
-5.28
CN¥21.02B 3.1B USD CN¥26.75M 3.95M USD CN¥14.60 2.15 USD CN¥15.60 2.3 USD CN¥21.02B 3.1B USD 28.82 CN¥0.51 0.08 USD
cn Shengda Resources Co.,Ltd. 000603.SZ CN CN¥25.55 3.77 USD
-7.26
CN¥17.63B 2.6B USD CN¥22.26M 3.28M USD CN¥25.50 3.76 USD CN¥27.29 4.03 USD CN¥17.63B 2.6B USD 29.36 CN¥0.87 0.13 USD
cn Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ CN CN¥49.52 7.31 USD
-5.66
CN¥16.20B 2.39B USD CN¥40.22M 5.93M USD CN¥48.70 7.19 USD CN¥52.32 7.72 USD CN¥16.20B 2.39B USD 41.26 CN¥1.20 0.18 USD
cn Xizang Mineral Development Co. LTD 000762.SZ CN CN¥29.27 4.32 USD
-4
CN¥15.24B 2.25B USD CN¥12.49M 1.84M USD CN¥29.27 4.32 USD CN¥30.45 4.49 USD CN¥15.24B 2.25B USD 0 CN¥0.00 0 USD
cn China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ CN CN¥7.50 1.11 USD
-1.7
CN¥14.93B 2.2B USD CN¥82.67M 12.2M USD CN¥7.50 1.11 USD CN¥7.94 1.17 USD CN¥14.93B 2.2B USD 31.25 CN¥0.24 0.04 USD
cn Innuovo Technology Co., Ltd. 000795.SZ CN CN¥9.84 1.45 USD
-3.34
CN¥11.16B 1.65B USD CN¥26.66M 3.93M USD CN¥9.81 1.45 USD CN¥10.08 1.49 USD CN¥11.16B 1.65B USD 42.78 CN¥0.23 0.03 USD
cn Huludao Zinc Industry Co.,Ltd. 000751.SZ CN CN¥6.24 0.92 USD
+10.05
CN¥10.08B 1.49B USD CN¥150.51M 22.21M USD CN¥6.05 0.89 USD CN¥6.24 0.92 USD CN¥10.08B 1.49B USD 89.14 CN¥0.07 0.01 USD
cn Hootech Inc. 301026.SZ CN CN¥24.48 3.61 USD
-4.23
CN¥5.42B 800.35M USD CN¥5.43M 801.74K USD CN¥24.34 3.59 USD CN¥24.99 3.69 USD CN¥5.42B 800.35M USD 26.32 CN¥0.93 0.14 USD
cn Hangzhou Yitong New Material Co., LTD 300930.SZ CN CN¥36.09 5.32 USD
-2.43
CN¥3.61B 532.5M USD CN¥2.26M 332.97K USD CN¥35.45 5.23 USD CN¥36.63 5.4 USD CN¥3.61B 532.5M USD 60.14 CN¥0.60 0.09 USD
cn Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ CN CN¥8.11 1.2 USD
-1.58
CN¥2.62B 386.98M USD CN¥20.02M 2.95M USD CN¥8.05 1.19 USD CN¥8.44 1.25 USD CN¥2.62B 386.98M USD 0 -CN¥0.53 -0.07 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency