Bolsa: Shenzhen Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (28)
Shenzhen (28)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiais Básicos (28)
- {{item.name}}
- Todos os setores
- Materiais Básicos (28)
Outros Metais Industriais e Mineração (28)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Gold Corporation Limited 002155.SZ | $18.77 2.61 USD |
-2.95
|
$29.33B 4.08B USD | $76.5M 10.64M USD | $18.69 2.6 USD | $19.4 2.7 USD | $29.33B 4.08B USD | 28.87 | $0.65 0.09 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16 2.22 USD |
-0.99
|
$28.41B 3.95B USD | $49.07M 6.82M USD | $15.8 2.2 USD | $16.32 2.27 USD | $28.41B 3.95B USD | 17.39 | $0.92 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.04 1.67 USD |
+0.42
|
$27.44B 3.82B USD | $39.16M 5.45M USD | $11.86 1.65 USD | $12.2 1.7 USD | $27.44B 3.82B USD | 26.17 | $0.46 0.06 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.43 2.01 USD |
-0.48
|
$23.75B 3.3B USD | $19.28M 2.68M USD | $14.36 2 USD | $14.62 2.03 USD | $23.75B 3.3B USD | 15.18 | $0.95 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.52 0.35 USD |
-0.4
|
$23.42B 3.26B USD | $48.41M 6.73M USD | $2.51 0.35 USD | $2.54 0.35 USD | $23.42B 3.26B USD | 252.00 | $0.01 0.001 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.98 4.17 USD |
-1.12
|
$21.63B 3.01B USD | $11.13M 1.55M USD | $29.96 4.17 USD | $30.34 4.22 USD | $21.63B 3.01B USD | 33.68 | $0.89 0.12 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.57 0.64 USD |
-1.3
|
$17.08B 2.37B USD | $37.05M 5.15M USD | $4.56 0.63 USD | $4.62 0.64 USD | $17.08B 2.37B USD | 16.32 | $0.28 0.04 USD | |
| ANNING 002978.SZ | $31.74 4.41 USD |
+0.19
|
$14.98B 2.08B USD | $1.13M 156.6K USD | $31.42 4.37 USD | $31.84 4.43 USD | $14.98B 2.08B USD | 15.55 | $2.04 0.28 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.85 1.37 USD |
-1.3
|
$14.85B 2.07B USD | $20.69M 2.88M USD | $9.79 1.36 USD | $10.1 1.4 USD | $14.85B 2.07B USD | 19.69 | $0.5 0.07 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.34 1.72 USD |
-4.04
|
$14.17B 1.97B USD | $67.13M 9.33M USD | $12.3 1.71 USD | $12.7 1.77 USD | $14.17B 1.97B USD | 28.69 | $0.43 0.06 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $13.39 1.86 USD |
+1.75
|
$14.07B 1.96B USD | $38.75M 5.39M USD | $13.09 1.82 USD | $13.48 1.87 USD | $14.07B 1.96B USD | 37.19 | $0.36 0.05 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.27 1.29 USD |
-1.07
|
$13.98B 1.94B USD | $24.04M 3.34M USD | $9.19 1.28 USD | $9.51 1.32 USD | $13.98B 1.94B USD | 48.78 | $0.19 0.03 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.39 1.72 USD |
-0.48
|
$13.94B 1.94B USD | $5.51M 765.6K USD | $12.28 1.71 USD | $12.5 1.74 USD | $13.94B 1.94B USD | 29.50 | $0.42 0.06 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.4 1.59 USD |
0
|
$12.92B 1.8B USD | $75.17M 10.45M USD | $11.14 1.55 USD | $11.56 1.61 USD | $12.92B 1.8B USD | 49.56 | $0.23 0.03 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.04 2.65 USD |
+0.16
|
$12.44B 1.73B USD | $12.97M 1.8M USD | $18.85 2.62 USD | $19.35 2.69 USD | $12.44B 1.73B USD | 173.09 | $0.11 0.02 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.99 0.55 USD |
-0.75
|
$11.26B 1.57B USD | $149.17M 20.74M USD | $3.91 0.54 USD | $4.02 0.56 USD | $11.26B 1.57B USD | 57.00 | $0.07 0.009 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.5 2.16 USD |
-1.52
|
$10.69B 1.49B USD | $16.17M 2.25M USD | $15.29 2.13 USD | $15.73 2.19 USD | $10.69B 1.49B USD | 26.27 | $0.59 0.08 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.05 0.7 USD |
-0.59
|
$10.06B 1.4B USD | $24.02M 3.34M USD | $5.04 0.7 USD | $5.11 0.71 USD | $10.06B 1.4B USD | 28.05 | $0.18 0.03 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.3 1.15 USD |
+1.72
|
$9.97B 1.39B USD | $31.71M 4.41M USD | $8.11 1.13 USD | $8.39 1.17 USD | $9.97B 1.39B USD | 51.87 | $0.16 0.02 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.41 2.56 USD |
-0.59
|
$9.59B 1.33B USD | $4.26M 592.59K USD | $18.37 2.55 USD | $18.54 2.58 USD | $9.59B 1.33B USD | 131.50 | $0.14 0.02 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.11 2.52 USD |
-1.52
|
$8.84B 1.23B USD | $13.52M 1.88M USD | $18.08 2.51 USD | $18.52 2.58 USD | $8.84B 1.23B USD | 58.41 | $0.31 0.04 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.56 2.3 USD |
+1.41
|
$8.36B 1.16B USD | $14.19M 1.97M USD | $16.08 2.24 USD | $16.92 2.35 USD | $8.36B 1.16B USD | 37.63 | $0.44 0.06 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.14 0.99 USD |
+1.13
|
$6.23B 866.79M USD | $5.84M 812.06K USD | $6.99 0.97 USD | $7.19 1 USD | $6.23B 866.79M USD | 0 | -$0.28 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.06 0.43 USD |
-0.97
|
$4.94B 687.41M USD | $18.9M 2.63M USD | $3.04 0.42 USD | $3.1 0.43 USD | $4.94B 687.41M USD | 102.00 | $0.03 0.004 USD | |
| Hootech Inc. 301026.SZ | $26.66 3.71 USD |
+0.23
|
$4.22B 586.71M USD | $9.41M 1.31M USD | $25.62 3.56 USD | $26.77 3.72 USD | $4.22B 586.71M USD | 35.54 | $0.75 0.1 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.75 1.22 USD |
+0.57
|
$2.86B 398.05M USD | $30.65M 4.26M USD | $8.47 1.18 USD | $8.87 1.23 USD | $2.86B 398.05M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $27.91 3.88 USD |
+3.26
|
$2.79B 388.07M USD | $3.12M 433.52K USD | $26.7 3.71 USD | $28.28 3.93 USD | $2.79B 388.07M USD | 49.83 | $0.56 0.08 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.85 0.95 USD |
+0.44
|
$2.22B 308.02M USD | $11.42M 1.59M USD | $6.73 0.94 USD | $6.9 0.96 USD | $2.22B 308.02M USD | 0 | -$0.29 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}