$2.28T
Capitalização total de mercado
$70.13B
Volume total
BTC 56.26%     ETH 9.14%
Dominância

País: China Bolsa: Shenzhen Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Tungsten And Hightech Materials Co.,Ltd China Tungsten And Hightech Materials Co.,Ltd 000657.SZ CN CN¥106.30 15.68 USD
-1.87
CN¥242.22B 35.74B USD CN¥73.07M 10.78M USD CN¥104.58 15.43 USD CN¥113.99 16.82 USD CN¥242.22B 35.74B USD 126.54 CN¥0.84 0.12 USD
cn Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ CN CN¥113.80 16.79 USD
+3.01
CN¥74.33B 10.97B USD CN¥86.40M 12.75M USD CN¥110.50 16.3 USD CN¥120.00 17.71 USD CN¥74.33B 10.97B USD 3793.33 CN¥0.03 0.004 USD
cn Yunnan Tin Company Limited 000960.SZ CN CN¥44.75 6.6 USD
-2.53
CN¥73.63B 10.86B USD CN¥118.64M 17.5M USD CN¥44.48 6.56 USD CN¥48.77 7.2 USD CN¥73.63B 10.86B USD 32.42 CN¥1.38 0.2 USD
cn Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ CN CN¥39.26 5.79 USD
-8.72
CN¥69.71B 10.29B USD CN¥70.55M 10.41M USD CN¥39.21 5.79 USD CN¥42.60 6.29 USD CN¥69.71B 10.29B USD 26.17 CN¥1.50 0.22 USD
cn Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ CN CN¥37.60 5.55 USD
-7.2
CN¥45.17B 6.67B USD CN¥63.11M 9.31M USD CN¥37.51 5.53 USD CN¥40.00 5.9 USD CN¥45.17B 6.67B USD 72.30 CN¥0.52 0.08 USD
cn Sinomine Resource Group Co., Ltd. 002738.SZ CN CN¥59.75 8.82 USD
-4.92
CN¥43.11B 6.36B USD CN¥17.42M 2.57M USD CN¥59.61 8.8 USD CN¥63.18 9.32 USD CN¥43.11B 6.36B USD 51.95 CN¥1.15 0.17 USD
cn GuoCheng Mining CO.,LTD 000688.SZ CN CN¥34.79 5.13 USD
-9.57
CN¥41.23B 6.08B USD CN¥29.86M 4.41M USD CN¥34.63 5.11 USD CN¥37.70 5.56 USD CN¥41.23B 6.08B USD 58.96 CN¥0.59 0.09 USD
cn Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ CN CN¥75.32 11.11 USD
+8.85
CN¥39.73B 5.86B USD CN¥49.25M 7.27M USD CN¥73.00 10.77 USD CN¥76.12 11.23 USD CN¥39.73B 5.86B USD 147.68 CN¥0.51 0.08 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ CN CN¥8.30 1.22 USD
-5.8
CN¥36.86B 5.44B USD CN¥291.34M 42.99M USD CN¥8.26 1.22 USD CN¥8.91 1.31 USD CN¥36.86B 5.44B USD 34.58 CN¥0.24 0.04 USD
cn Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ CN CN¥3.35 0.49 USD
-2.34
CN¥31.12B 4.59B USD CN¥124.31M 18.34M USD CN¥3.33 0.49 USD CN¥3.49 0.51 USD CN¥31.12B 4.59B USD 335.00 CN¥0.01 0.001 USD
cn Advanced Technology & Materials Co., Ltd. 000969.SZ CN CN¥26.54 3.92 USD
+0.42
CN¥27.88B 4.11B USD CN¥68.31M 10.08M USD CN¥26.20 3.87 USD CN¥27.62 4.08 USD CN¥27.88B 4.11B USD 73.72 CN¥0.36 0.05 USD
cn Hunan Silver Co.,Ltd. 002716.SZ CN CN¥8.94 1.32 USD
-6.88
CN¥25.24B 3.72B USD CN¥87.91M 12.97M USD CN¥8.91 1.31 USD CN¥9.49 1.4 USD CN¥25.24B 3.72B USD 52.58 CN¥0.17 0.03 USD
cn Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ CN CN¥21.71 3.2 USD
-4.45
CN¥25.02B 3.69B USD CN¥21.03M 3.1M USD CN¥21.65 3.19 USD CN¥22.89 3.38 USD CN¥25.02B 3.69B USD 27.83 CN¥0.78 0.12 USD
cn Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ CN CN¥15.26 2.25 USD
-7.12
CN¥24.77B 3.65B USD CN¥141.57M 20.89M USD CN¥14.79 2.18 USD CN¥16.33 2.41 USD CN¥24.77B 3.65B USD 61.03 CN¥0.25 0.04 USD
cn Western Metal Materials Co., Ltd. 002149.SZ CN CN¥50.03 7.38 USD
-8.39
CN¥24.43B 3.6B USD CN¥38.01M 5.61M USD CN¥50.01 7.38 USD CN¥53.06 7.83 USD CN¥24.43B 3.6B USD 312.68 CN¥0.16 0.02 USD
cn Shandong Humon Smelting Co., Ltd. 002237.SZ CN CN¥14.56 2.15 USD
-6.19
CN¥20.82B 3.07B USD CN¥29.41M 4.34M USD CN¥14.55 2.15 USD CN¥15.60 2.3 USD CN¥20.82B 3.07B USD 28.54 CN¥0.51 0.08 USD
cn Shengda Resources Co.,Ltd. 000603.SZ CN CN¥25.41 3.75 USD
-7.77
CN¥17.53B 2.59B USD CN¥23.72M 3.5M USD CN¥25.37 3.74 USD CN¥27.29 4.03 USD CN¥17.53B 2.59B USD 29.20 CN¥0.87 0.13 USD
cn Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ CN CN¥49.29 7.27 USD
-6.1
CN¥16.13B 2.38B USD CN¥41.93M 6.19M USD CN¥48.70 7.19 USD CN¥52.32 7.72 USD CN¥16.13B 2.38B USD 41.07 CN¥1.20 0.18 USD
cn Xizang Mineral Development Co. LTD 000762.SZ CN CN¥29.05 4.29 USD
-4.72
CN¥15.13B 2.23B USD CN¥14.32M 2.11M USD CN¥29.01 4.28 USD CN¥30.45 4.49 USD CN¥15.13B 2.23B USD 0 CN¥0.00 0 USD
cn China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ CN CN¥7.46 1.1 USD
-2.23
CN¥14.85B 2.19B USD CN¥95.51M 14.09M USD CN¥7.42 1.09 USD CN¥7.94 1.17 USD CN¥14.85B 2.19B USD 31.08 CN¥0.24 0.04 USD
cn Innuovo Technology Co., Ltd. 000795.SZ CN CN¥9.82 1.45 USD
-3.54
CN¥11.13B 1.64B USD CN¥28.85M 4.26M USD CN¥9.81 1.45 USD CN¥10.08 1.49 USD CN¥11.13B 1.64B USD 42.69 CN¥0.23 0.03 USD
cn Huludao Zinc Industry Co.,Ltd. 000751.SZ CN CN¥6.24 0.92 USD
+10.05
CN¥10.08B 1.49B USD CN¥151.31M 22.33M USD CN¥6.05 0.89 USD CN¥6.24 0.92 USD CN¥10.08B 1.49B USD 89.14 CN¥0.07 0.01 USD
cn Hootech Inc. 301026.SZ CN CN¥24.26 3.58 USD
-5.09
CN¥5.38B 793.16M USD CN¥7.28M 1.07M USD CN¥24.14 3.56 USD CN¥24.99 3.69 USD CN¥5.38B 793.16M USD 26.08 CN¥0.93 0.14 USD
cn Hangzhou Yitong New Material Co., LTD 300930.SZ CN CN¥35.90 5.3 USD
-2.94
CN¥3.59B 529.69M USD CN¥2.39M 352.06K USD CN¥35.45 5.23 USD CN¥36.63 5.4 USD CN¥3.59B 529.69M USD 59.83 CN¥0.60 0.09 USD
cn Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ CN CN¥8.05 1.19 USD
-2.31
CN¥2.60B 384.11M USD CN¥21.23M 3.13M USD CN¥8.03 1.18 USD CN¥8.44 1.25 USD CN¥2.60B 384.11M USD 0 -CN¥0.53 -0.07 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency