Bolsa: Shenzhen Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (28)
Shenzhen (28)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiais Básicos (28)
- {{item.name}}
- Todos os setores
- Materiais Básicos (28)
Outros Metais Industriais e Mineração (28)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Gold Corporation Limited 002155.SZ | $22.58 3.14 USD |
-0.88
|
$27.68B 3.85B USD | $25.88M 3.6M USD | $22.44 3.12 USD | $22.7 3.16 USD | $27.68B 3.85B USD | 26.88 | $0.84 0.12 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.57 0.36 USD |
-5.17
|
$23.89B 3.32B USD | $98.73M 13.73M USD | $2.56 0.36 USD | $2.69 0.37 USD | $23.89B 3.32B USD | 85.66 | $0.03 0.004 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.05 1.95 USD |
-0.57
|
$23.12B 3.22B USD | $14.19M 1.97M USD | $13.95 1.94 USD | $14.18 1.97 USD | $23.12B 3.22B USD | 16.52 | $0.85 0.12 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $12.44 1.73 USD |
-0.72
|
$22.09B 3.07B USD | $29.81M 4.14M USD | $12.44 1.73 USD | $12.69 1.76 USD | $22.09B 3.07B USD | 13.23 | $0.94 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.65 1.34 USD |
+0.63
|
$21.99B 3.06B USD | $72.8K 10.12K USD | $9.53 1.33 USD | $10.03 1.39 USD | $21.99B 3.06B USD | 20.97 | $0.46 0.06 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.61 3.98 USD |
-1.07
|
$20.64B 2.87B USD | $4.13M 573.61K USD | $28.57 3.97 USD | $28.95 4.03 USD | $20.64B 2.87B USD | 32.51 | $0.88 0.12 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.6 0.64 USD |
-0.65
|
$17.19B 2.39B USD | $20.95M 2.91M USD | $4.57 0.64 USD | $4.63 0.64 USD | $17.19B 2.39B USD | 17.03 | $0.27 0.04 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $30.31 4.21 USD |
-1.11
|
$14.31B 1.99B USD | $656.5K 91.28K USD | $30.06 4.18 USD | $30.86 4.29 USD | $14.31B 1.99B USD | 14.85 | $2.04 0.28 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.78 1.64 USD |
+0.26
|
$13.26B 1.84B USD | $14.14M 1.97M USD | $11.75 1.63 USD | $12.21 1.7 USD | $13.26B 1.84B USD | 0 | -$0.1 -0.01 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.54 1.19 USD |
-2.73
|
$12.88B 1.79B USD | $8.57M 1.19M USD | $8.5 1.18 USD | $8.76 1.22 USD | $12.88B 1.79B USD | 47.44 | $0.18 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11 1.53 USD |
-3
|
$12.81B 1.78B USD | $675.6K 93.94K USD | $11.05 1.54 USD | $11.46 1.59 USD | $12.81B 1.78B USD | 26.82 | $0.41 0.06 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.28 1.15 USD |
-1.55
|
$12.49B 1.74B USD | $4.92M 683.97K USD | $8.24 1.15 USD | $8.41 1.17 USD | $12.49B 1.74B USD | 16.55 | $0.5 0.07 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.54 2.58 USD |
-1.54
|
$12.11B 1.68B USD | $6.79M 944.61K USD | $18.49 2.57 USD | $18.82 2.62 USD | $12.11B 1.68B USD | 231.75 | $0.08 0.01 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.28 1.57 USD |
+0.09
|
$12B 1.67B USD | $18.12M 2.52M USD | $11.25 1.56 USD | $11.63 1.62 USD | $12B 1.67B USD | 31.33 | $0.36 0.05 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.53 1.46 USD |
-0.57
|
$11.98B 1.67B USD | $9.43M 1.31M USD | $10.5 1.46 USD | $10.67 1.48 USD | $11.98B 1.67B USD | 45.78 | $0.23 0.03 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.6 0.5 USD |
-1.64
|
$10.33B 1.44B USD | $47.01M 6.54M USD | $3.57 0.5 USD | $3.66 0.51 USD | $10.33B 1.44B USD | 60.00 | $0.06 0.008 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.63 2.59 USD |
-0.53
|
$9.97B 1.39B USD | $6.15M 855.78K USD | $18.35 2.55 USD | $19.08 2.65 USD | $9.97B 1.39B USD | 133.07 | $0.14 0.02 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.07 1.96 USD |
-0.21
|
$9.96B 1.38B USD | $7.07M 983.22K USD | $14.01 1.95 USD | $14.21 1.98 USD | $9.96B 1.38B USD | 45.38 | $0.31 0.04 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.66 0.65 USD |
-0.85
|
$9.29B 1.29B USD | $9.64M 1.34M USD | $4.64 0.65 USD | $4.7 0.65 USD | $9.29B 1.29B USD | 23.30 | $0.2 0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.71 2.6 USD |
-1.99
|
$9.13B 1.27B USD | $4.3M 597.8K USD | $18.71 2.6 USD | $19.43 2.7 USD | $9.13B 1.27B USD | 49.23 | $0.38 0.05 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.56 0.91 USD |
-0.91
|
$7.88B 1.1B USD | $5.6M 779.01K USD | $6.54 0.91 USD | $6.64 0.92 USD | $7.88B 1.1B USD | 46.85 | $0.14 0.02 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $14.84 2.06 USD |
-1.4
|
$7.49B 1.04B USD | $3.5M 486.76K USD | $14.8 2.06 USD | $15.04 2.09 USD | $7.49B 1.04B USD | 35.33 | $0.42 0.06 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $6.29 0.87 USD |
-3.68
|
$5.49B 763.6M USD | $8.83M 1.23M USD | $6.25 0.87 USD | $6.51 0.91 USD | $5.49B 763.6M USD | 0 | -$0.3 -0.04 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.89 0.4 USD |
-0.69
|
$4.67B 649.22M USD | $19.16M 2.66M USD | $2.87 0.4 USD | $2.94 0.41 USD | $4.67B 649.22M USD | 96.33 | $0.03 0.004 USD | |
| Hootech Inc. 301026.SZ | $29.51 4.1 USD |
+1.83
|
$3.34B 465.02M USD | $1.28M 178.63K USD | $28.85 4.01 USD | $29.77 4.14 USD | $3.34B 465.02M USD | 33.15 | $0.89 0.12 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $25.68 3.57 USD |
-2.51
|
$2.57B 357.06M USD | $1.19M 165.13K USD | $25.45 3.54 USD | $26.59 3.7 USD | $2.57B 357.06M USD | 46.69 | $0.55 0.08 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.71 0.93 USD |
+0.45
|
$2.21B 307.53M USD | $5.91M 821.83K USD | $6.6 0.92 USD | $6.82 0.95 USD | $2.21B 307.53M USD | 0 | -$0.44 -0.06 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.09 0.85 USD |
-0.97
|
$1.97B 273.84M USD | $5.17M 718.84K USD | $6.03 0.84 USD | $6.18 0.86 USD | $1.97B 273.84M USD | 0 | -$0.24 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}