Bolsa: Shenzhen Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (28)
Shenzhen (28)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiais Básicos (28)
- {{item.name}}
- Todos os setores
- Materiais Básicos (28)
Outros Metais Industriais e Mineração (28)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Gold Corporation Limited 002155.SZ | $20.12 2.8 USD |
-6.42
|
$24.19B 3.36B USD | $94.81M 13.18M USD | $19.5 2.71 USD | $20.89 2.9 USD | $24.19B 3.36B USD | 31.43 | $0.64 0.09 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.57 0.36 USD |
-9.82
|
$23.89B 3.32B USD | $121.27M 16.86M USD | $2.57 0.36 USD | $2.74 0.38 USD | $23.89B 3.32B USD | 85.66 | $0.03 0.004 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.81 1.92 USD |
-9.97
|
$22.73B 3.16B USD | $55.28M 7.69M USD | $13.81 1.92 USD | $14.4 2 USD | $22.73B 3.16B USD | 16.24 | $0.85 0.12 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $11.95 1.66 USD |
-10.02
|
$21.22B 2.95B USD | $18.14M 2.52M USD | $13.17 1.83 USD | $13.85 1.93 USD | $21.22B 2.95B USD | 12.71 | $0.94 0.13 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.65 3.98 USD |
-9.99
|
$20.67B 2.87B USD | $11.21M 1.56M USD | $28.65 3.98 USD | $30.18 4.2 USD | $20.67B 2.87B USD | 31.48 | $0.91 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $8.96 1.25 USD |
-9.95
|
$18.72B 2.6B USD | $24.2M 3.36M USD | $8.96 1.25 USD | $9.6 1.33 USD | $18.72B 2.6B USD | 33.18 | $0.27 0.04 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.39 0.61 USD |
-10.04
|
$16.41B 2.28B USD | $84.85M 11.8M USD | $4.39 0.61 USD | $4.66 0.65 USD | $16.41B 2.28B USD | 21.94 | $0.2 0.03 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $29.59 4.11 USD |
-10.01
|
$13.97B 1.94B USD | $4.24M 589.93K USD | $29.59 4.11 USD | $31.18 4.34 USD | $13.97B 1.94B USD | 13.89 | $2.13 0.3 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12 1.67 USD |
-9.98
|
$12.61B 1.75B USD | $45.37M 6.31M USD | $12 1.67 USD | $12.99 1.81 USD | $12.61B 1.75B USD | 33.33 | $0.36 0.05 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.16 1.13 USD |
-10.03
|
$12.31B 1.71B USD | $22.79M 3.17M USD | $8.16 1.13 USD | $8.59 1.19 USD | $12.31B 1.71B USD | 45.33 | $0.18 0.03 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.63 2.59 USD |
-10
|
$12.17B 1.69B USD | $28.76M 4M USD | $18.63 2.59 USD | $19.88 2.76 USD | $12.17B 1.69B USD | 232.87 | $0.08 0.01 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.71 1.49 USD |
-4.29
|
$12.14B 1.69B USD | $116.94M 16.26M USD | $10.08 1.4 USD | $11.97 1.66 USD | $12.14B 1.69B USD | 48.68 | $0.22 0.03 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $10.6 1.47 USD |
-10.02
|
$11.93B 1.66B USD | $7.09M 986.02K USD | $10.6 1.47 USD | $11.14 1.55 USD | $11.93B 1.66B USD | 0 | -$0.1 -0.01 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $7.88 1.1 USD |
-10.05
|
$11.88B 1.65B USD | $11.66M 1.62M USD | $7.88 1.1 USD | $8.46 1.18 USD | $11.88B 1.65B USD | 12.12 | $0.65 0.09 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $9.86 1.37 USD |
-10.04
|
$11.32B 1.57B USD | $35.87M 4.99M USD | $9.86 1.37 USD | $10.15 1.41 USD | $11.32B 1.57B USD | 24.04 | $0.41 0.06 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.39 0.47 USD |
-10.08
|
$9.57B 1.33B USD | $86.08M 11.97M USD | $3.39 0.47 USD | $3.47 0.48 USD | $9.57B 1.33B USD | 0 | -$0.02 -0.002 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.27 2.54 USD |
-10
|
$9.52B 1.32B USD | $13.44M 1.87M USD | $18.27 2.54 USD | $19.4 2.7 USD | $9.52B 1.32B USD | 87.00 | $0.21 0.03 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.48 1.87 USD |
-10.01
|
$9.3B 1.29B USD | $9.87M 1.37M USD | $13.48 1.87 USD | $13.75 1.91 USD | $9.3B 1.29B USD | 43.48 | $0.31 0.04 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.52 0.63 USD |
-9.96
|
$9.01B 1.25B USD | $43.98M 6.12M USD | $4.52 0.63 USD | $4.84 0.67 USD | $9.01B 1.25B USD | 23.78 | $0.19 0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.15 2.52 USD |
-10.01
|
$8.86B 1.23B USD | $21.07M 2.93M USD | $18.15 2.52 USD | $19.77 2.75 USD | $8.86B 1.23B USD | 47.76 | $0.38 0.05 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.27 0.87 USD |
-10.04
|
$7.53B 1.05B USD | $21.98M 3.06M USD | $6.27 0.87 USD | $6.65 0.92 USD | $7.53B 1.05B USD | 41.79 | $0.15 0.02 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $14.17 1.97 USD |
-9.97
|
$7.16B 994.91M USD | $13.35M 1.86M USD | $14.17 1.97 USD | $14.79 2.06 USD | $7.16B 994.91M USD | 36.33 | $0.39 0.05 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.17 1 USD |
-10.04
|
$6.26B 870.43M USD | $11.18M 1.55M USD | $7.17 1 USD | $7.79 1.08 USD | $6.26B 870.43M USD | 0 | -$0.23 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.65 0.37 USD |
-9.86
|
$4.28B 595.3M USD | $24.41M 3.39M USD | $2.65 0.37 USD | $2.83 0.39 USD | $4.28B 595.3M USD | 88.33 | $0.03 0.004 USD | |
| Hootech Inc. 301026.SZ | $25.94 3.61 USD |
-15.92
|
$2.94B 408.77M USD | $4.04M 561.8K USD | $25.8 3.59 USD | $29.68 4.13 USD | $2.94B 408.77M USD | 29.14 | $0.89 0.12 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $21.3 2.96 USD |
-15.61
|
$2.13B 296.16M USD | $3.3M 459.23K USD | $20.33 2.83 USD | $23.78 3.31 USD | $2.13B 296.16M USD | 44.37 | $0.48 0.07 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.48 0.9 USD |
-10
|
$2B 278.59M USD | $6.56M 911.96K USD | $6.48 0.9 USD | $6.78 0.94 USD | $2B 278.59M USD | 0 | -$0.44 -0.06 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.86 0.81 USD |
-9.98
|
$1.9B 263.5M USD | $12.03M 1.67M USD | $5.86 0.81 USD | $6.1 0.85 USD | $1.9B 263.5M USD | 0 | -$0.24 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}