$3.59T
Capitalização total de mercado
$159.63B
Volume total
BTC 62.64%     ETH 9.44%
Dominância

Página de resultados 4 para o Bolsa: Shenzhen Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Longxing Technology Group Co., Ltd.  002442.SZ $6.46 0.9 USD
+0.31
$3.25B 452.06M USD $5.08M 706.76K USD $6.39 0.89 USD $6.51 0.91 USD $3.25B 452.06M USD 25.83 $0.25 0.03 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.41 0.47 USD
+0.59
$3.2B 445.04M USD $12.04M 1.67M USD $3.38 0.47 USD $3.43 0.48 USD $3.2B 445.04M USD 341.00 $0.01 0.001 USD
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ $6.62 0.92 USD
+0.15
$3.16B 439.06M USD $14.4M 2M USD $6.58 0.91 USD $6.66 0.93 USD $3.16B 439.06M USD 0 -$0.02 -0.002 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $5.22 0.73 USD
+1.56
$3.12B 434.24M USD $15.7M 2.18M USD $5.13 0.71 USD $5.28 0.73 USD $3.12B 434.24M USD 0 -$0.05 -0.006 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $22.2 3.09 USD
-1.38
$3.07B 427.08M USD $2.61M 363.01K USD $22.03 3.06 USD $22.55 3.14 USD $3.07B 427.08M USD 92.50 $0.24 0.03 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.53 0.91 USD
+1.56
$3.03B 421.42M USD $10.3M 1.43M USD $6.46 0.9 USD $6.57 0.91 USD $3.03B 421.42M USD 28.39 $0.23 0.03 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $3.94 0.55 USD
+1.03
$3.02B 419.49M USD $38.16M 5.31M USD $3.87 0.54 USD $3.97 0.55 USD $3.02B 419.49M USD 131.33 $0.03 0.004 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $9.93 1.38 USD
+9.97
$3.01B 419.02M USD $15.04M 2.09M USD $8.98 1.25 USD $9.93 1.38 USD $3.01B 419.02M USD 0 -$1.69 -0.2 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $3.28 0.46 USD
-0.91
$3.01B 417.9M USD $48.39M 6.73M USD $3.26 0.45 USD $3.35 0.47 USD $3.01B 417.9M USD 0 -$0.05 -0.006 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $6.24 0.87 USD
-7.56
$2.98B 413.87M USD $90.42M 12.57M USD $6.23 0.87 USD $6.59 0.92 USD $2.98B 413.87M USD 52.00 $0.12 0.02 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.79 0.67 USD
+0.21
$2.93B 407.6M USD $13.51M 1.88M USD $4.76 0.66 USD $4.81 0.67 USD $2.93B 407.6M USD 47.89 $0.1 0.01 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $26.5 3.68 USD
-0.45
$2.91B 405.2M USD $2.51M 349.21K USD $26.24 3.65 USD $26.68 3.71 USD $2.91B 405.2M USD 30.45 $0.87 0.12 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $17.15 2.38 USD
-0.46
$2.88B 400.61M USD $3.67M 509.74K USD $17.01 2.37 USD $17.49 2.43 USD $2.88B 400.61M USD 27.22 $0.63 0.09 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $17.31 2.41 USD
+0.29
$2.88B 400.55M USD $5.2M 722.75K USD $16.86 2.34 USD $17.38 2.42 USD $2.88B 400.55M USD 54.09 $0.32 0.04 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $29.65 4.12 USD
-3.48
$2.88B 400.45M USD $4.18M 581.19K USD $29.37 4.08 USD $30.67 4.26 USD $2.88B 400.45M USD 20.44 $1.45 0.2 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $15.69 2.18 USD
+0.13
$2.85B 396.87M USD $2.81M 390.39K USD $15.49 2.15 USD $15.75 2.19 USD $2.85B 396.87M USD 0 -$0.53 -0.07 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $12.29 1.71 USD
-0.41
$2.84B 394.74M USD $2.47M 342.88K USD $12.15 1.69 USD $12.35 1.72 USD $2.84B 394.74M USD 55.86 $0.22 0.03 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.88 0.26 USD
+3.87
$2.83B 394.09M USD $41.22M 5.73M USD $1.8 0.25 USD $1.88 0.26 USD $2.83B 394.09M USD 0 -$0.12 -0.01 USD
TIANSHENG NEW MATERIALS  300169.SZ $8.69 1.21 USD
-1.47
$2.83B 393.88M USD $33.86M 4.71M USD $8.53 1.19 USD $8.8 1.22 USD $2.83B 393.88M USD 0 -$0.23 -0.03 USD
RUIFENG CHEMICAL  300243.SZ $11.02 1.53 USD
+2.32
$2.76B 383.72M USD $12.5M 1.74M USD $10.77 1.5 USD $11.37 1.58 USD $2.76B 383.72M USD 137.75 $0.08 0.01 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $11.68 1.62 USD
-0.93
$2.74B 381.24M USD $8.17M 1.14M USD $11.63 1.62 USD $11.9 1.65 USD $2.74B 381.24M USD 0 -$0.1 -0.01 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.77 0.39 USD
0
$2.73B 380.08M USD $75.19M 10.46M USD $2.6 0.36 USD $2.78 0.39 USD $2.73B 380.08M USD 0 -$0.25 -0.03 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $12.69 1.76 USD
+8.09
$2.73B 379.37M USD $34.94M 4.86M USD $11.75 1.63 USD $13.74 1.91 USD $2.73B 379.37M USD 30.21 $0.42 0.06 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $11.79 1.64 USD
+0.94
$2.73B 378.94M USD $5.72M 795.79K USD $11.65 1.62 USD $11.96 1.66 USD $2.73B 378.94M USD 49.12 $0.24 0.03 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $8.32 1.16 USD
+0.6
$2.72B 378.49M USD $8.77M 1.22M USD $8.23 1.14 USD $8.36 1.16 USD $2.72B 378.49M USD 0 -$0.21 -0.02 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $9.38 1.3 USD
-3.3
$2.71B 377M USD $19.92M 2.77M USD $9.35 1.3 USD $9.64 1.34 USD $2.71B 377M USD 30.25 $0.31 0.04 USD
XINNONG  002942.SZ $17.38 2.42 USD
-1.7
$2.71B 376.64M USD $3.24M 450.7K USD $17.23 2.4 USD $17.73 2.47 USD $2.71B 376.64M USD 37.78 $0.46 0.06 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $7.21 1 USD
-0.41
$2.71B 376.64M USD $9.52M 1.32M USD $7.14 0.99 USD $7.31 1.02 USD $2.71B 376.64M USD 24.86 $0.29 0.04 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $7.37 1.02 USD
+3.08
$2.7B 375.18M USD $35.75M 4.97M USD $7.16 1 USD $7.77 1.08 USD $2.7B 375.18M USD 32.04 $0.23 0.03 USD
KAIER NEW MATERIALS  300234.SZ $5.36 0.75 USD
+1.52
$2.7B 375M USD $8.9M 1.24M USD $5.26 0.73 USD $5.38 0.75 USD $2.7B 375M USD 107.20 $0.05 0.006 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $12.56 1.75 USD
-2.79
$2.66B 369.54M USD $13.16M 1.83M USD $12.52 1.74 USD $12.87 1.79 USD $2.66B 369.54M USD 78.50 $0.16 0.02 USD
*ST CHUANZHI  003032.SZ $6.59 0.92 USD
+0.76
$2.65B 368.76M USD $4.73M 657.95K USD $6.52 0.91 USD $6.63 0.92 USD $2.65B 368.76M USD 0 -$0.3 -0.04 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $6.06 0.84 USD
+0.33
$2.64B 366.76M USD $10.79M 1.5M USD $6 0.83 USD $6.07 0.84 USD $2.64B 366.76M USD 50.50 $0.12 0.02 USD
Letong Chemical Co.,LTD  002319.SZ $12.21 1.7 USD
+0.58
$2.56B 355.63M USD $2.73M 379.48K USD $12.08 1.68 USD $12.28 1.71 USD $2.56B 355.63M USD 0 -$0.09 -0.01 USD
Zhejiang Kan Specialities Material Co., Ltd.  002012.SZ $5.45 0.76 USD
+0.18
$2.55B 354.36M USD $9.57M 1.33M USD $5.39 0.75 USD $5.47 0.76 USD $2.55B 354.36M USD 545.00 $0.01 0.001 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $13.97 1.94 USD
+0.87
$2.55B 354.11M USD $2.83M 393.91K USD $13.79 1.92 USD $14.11 1.96 USD $2.55B 354.11M USD 37.75 $0.37 0.05 USD
JOINTAS  002909.SZ $6.48 0.9 USD
+3.18
$2.53B 351.39M USD $45.38M 6.31M USD $6.27 0.87 USD $6.54 0.91 USD $2.53B 351.39M USD 108.00 $0.06 0.008 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $22.85 3.18 USD
+0.09
$2.52B 350.76M USD $2.66M 369.16K USD $22.71 3.16 USD $22.98 3.2 USD $2.52B 350.76M USD 0 -$0.39 -0.05 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $15.2 2.11 USD
+1.33
$2.51B 348.4M USD $12.18M 1.69M USD $14.86 2.07 USD $15.49 2.15 USD $2.51B 348.4M USD 0 -$0.19 -0.02 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $23.56 3.28 USD
+0.08
$2.5B 347.31M USD $2.27M 315.66K USD $23.37 3.25 USD $23.78 3.31 USD $2.5B 347.31M USD 38.62 $0.61 0.08 USD
TIANHE  002999.SZ $7.09 0.99 USD
+0.14
$2.46B 342.66M USD $5.12M 712.3K USD $7.04 0.98 USD $7.12 0.99 USD $2.46B 342.66M USD 88.62 $0.08 0.01 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.23 0.45 USD
+0.31
$2.46B 342.66M USD $6.03M 838.67K USD $3.21 0.45 USD $3.24 0.45 USD $2.46B 342.66M USD 0 -$0.48 -0.06 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6.56 0.91 USD
-0.3
$2.46B 342.41M USD $4.54M 630.68K USD $6.5 0.9 USD $6.6 0.92 USD $2.46B 342.41M USD 0 -$0.96 -0.1 USD
Daqing Huake Company Limited  000985.SZ $18.91 2.63 USD
+2.27
$2.45B 340.86M USD $2.93M 407.85K USD $18.43 2.56 USD $19.07 2.65 USD $2.45B 340.86M USD 135.07 $0.14 0.02 USD
ELITE COLOR RESOURCES  002998.SZ $7.48 1.04 USD
-2.86
$2.44B 339.48M USD $11.06M 1.54M USD $7.44 1.03 USD $7.72 1.07 USD $2.44B 339.48M USD 37.39 $0.2 0.03 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $10.03 1.39 USD
+3.3
$2.41B 334.71M USD $6.33M 880.45K USD $9.7 1.35 USD $10.12 1.41 USD $2.41B 334.71M USD 40.11 $0.25 0.03 USD
SINO-AGRI  003042.SZ $16.84 2.34 USD
-0.3
$2.4B 333.62M USD $2.15M 299.17K USD $16.77 2.33 USD $16.99 2.36 USD $2.4B 333.62M USD 0 -$0.68 -0.09 USD
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.  000663.SZ $7.08 0.98 USD
+0.71
$2.38B 331.44M USD $7.96M 1.11M USD $6.93 0.96 USD $7.09 0.99 USD $2.38B 331.44M USD 0 -$0.28 -0.03 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $9.24 1.28 USD
+0.33
$2.33B 324.3M USD $9.54M 1.33M USD $9.04 1.26 USD $9.27 1.29 USD $2.33B 324.3M USD 0 -$0.26 -0.03 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $7.1 0.99 USD
+0.28
$2.3B 319.26M USD $10.24M 1.42M USD $7.05 0.98 USD $7.16 1 USD $2.3B 319.26M USD 0 -$0.29 -0.04 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $10.66 1.48 USD
+0.09
$2.29B 318.7M USD $4.5M 625.39K USD $10.6 1.47 USD $10.69 1.49 USD $2.29B 318.7M USD 0 -$0.08 -0.01 USD
Fujian Jinsen Forestry Co.,Ltd  002679.SZ $9.66 1.34 USD
0
$2.28B 316.66M USD $2.68M 372.18K USD $9.55 1.33 USD $9.69 1.35 USD $2.28B 316.66M USD 241.50 $0.04 0.005 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.71 0.93 USD
0
$2.23B 310.46M USD $5.43M 754.48K USD $6.61 0.92 USD $6.75 0.94 USD $2.23B 310.46M USD 74.55 $0.09 0.01 USD
DAYANG BIOTECH  003017.SZ $26.42 3.67 USD
+0.08
$2.22B 308.58M USD $3.24M 450.83K USD $26.11 3.63 USD $26.9 3.74 USD $2.22B 308.58M USD 28.40 $0.93 0.13 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.51 0.77 USD
+0.73
$2.21B 307.81M USD $6.09M 846.7K USD $5.44 0.76 USD $5.53 0.77 USD $2.21B 307.81M USD 0 -$0.2 -0.02 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $5.11 0.71 USD
+1.59
$2.21B 306.94M USD $3.7M 515.07K USD $5 0.7 USD $5.11 0.71 USD $2.21B 306.94M USD 0 -$1.61 -0.2 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $4.19 0.58 USD
+0.24
$2.18B 302.87M USD $18.18M 2.53M USD $4.16 0.58 USD $4.23 0.59 USD $2.18B 302.87M USD 0 -$0.15 -0.02 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $28.2 3.92 USD
-4.44
$2.11B 293.28M USD $5.26M 731.39K USD $27.8 3.87 USD $28.63 3.98 USD $2.11B 293.28M USD 76.21 $0.37 0.05 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $5.39 0.75 USD
-0.92
$2.02B 281.25M USD $10.49M 1.46M USD $5.38 0.75 USD $5.49 0.76 USD $2.02B 281.25M USD 0 -$0.66 -0.09 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $18.33 2.55 USD
-0.38
$1.88B 261.94M USD $1.55M 215.25K USD $18.12 2.52 USD $18.43 2.56 USD $1.88B 261.94M USD 33.94 $0.54 0.08 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $13.37 1.86 USD
+0.38
$1.87B 259.34M USD $2.32M 321.9K USD $13.2 1.84 USD $13.43 1.87 USD $1.87B 259.34M USD 0 -$0.88 -0.1 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $14.59 2.03 USD
-0.41
$1.85B 256.97M USD $8.04M 1.12M USD $14.43 2.01 USD $14.78 2.06 USD $1.85B 256.97M USD 0 -$0.17 -0.02 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $6.11 0.85 USD
+0.99
$1.83B 255.04M USD $9.3M 1.29M USD $6 0.83 USD $6.16 0.86 USD $1.83B 255.04M USD 0 -$0.01 -0.001 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $17.09 2.38 USD
-0.47
$1.79B 249.03M USD $1.86M 258.63K USD $16.91 2.35 USD $17.29 2.4 USD $1.79B 249.03M USD 0 -$0.13 -0.01 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $9.45 1.31 USD
+7.39
$1.79B 248.91M USD $38.09M 5.3M USD $8.78 1.22 USD $9.67 1.34 USD $1.79B 248.91M USD 0 -$0.75 -0.1 USD
KINLITA  300225.SZ $3.74 0.52 USD
-1.06
$1.78B 247.23M USD $14.71M 2.05M USD $3.71 0.52 USD $3.81 0.53 USD $1.78B 247.23M USD 46.75 $0.08 0.01 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $3.3 0.46 USD
+0.3
$1.69B 234.96M USD $10.25M 1.43M USD $3.26 0.45 USD $3.32 0.46 USD $1.69B 234.96M USD 330.00 $0.01 0.001 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $5.88 0.82 USD
+1.55
$1.67B 232.5M USD $18.49M 2.57M USD $5.78 0.8 USD $5.97 0.83 USD $1.67B 232.5M USD 0 -$0.2 -0.02 USD
Jiangsu Fasten Company Limited  000890.SZ $3.93 0.55 USD
-0.25
$1.65B 229.23M USD $13.18M 1.83M USD $3.91 0.54 USD $3.98 0.55 USD $1.65B 229.23M USD 0 -$0.21 -0.02 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $8.23 1.14 USD
+7.44
$1.32B 183.12M USD $7M 972.71K USD $7.63 1.06 USD $8.25 1.15 USD $1.32B 183.12M USD 0 -$0.73 -0.1 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $3 0.42 USD
+1.69
$1.3B 180.4M USD $6.51M 904.55K USD $2.94 0.41 USD $3.02 0.42 USD $1.3B 180.4M USD 0 -$0.09 -0.01 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
Xinlun New Materials Co., Ltd.  002341.SZ $0.6099 0.08 USD
0
$702.85M 97.73M USD $0 0 USD $0 0 USD $0 0 USD $702.85M 97.73M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.