$3.69T
Capitalização total de mercado
$196.17B
Volume total
BTC 62.52%     ETH 9.65%
Dominância

Página de resultados 4 para o Bolsa: Shenzhen Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Yitong New Material Co., LTD  300930.SZ $32.03 4.45 USD
-1.69
$3.2B 445.36M USD $645.9K 89.81K USD $31.93 4.44 USD $32.79 4.56 USD $3.2B 445.36M USD 55.22 $0.58 0.08 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.41 0.47 USD
0
$3.2B 445.04M USD $620.8K 86.32K USD $3.4 0.47 USD $3.42 0.48 USD $3.2B 445.04M USD 341.00 $0.01 0.001 USD
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ $6.57 0.91 USD
-0.76
$3.14B 436.4M USD $856.1K 119.04K USD $6.56 0.91 USD $6.62 0.92 USD $3.14B 436.4M USD 0 -$0.02 -0.002 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $5.21 0.72 USD
-0.19
$3.12B 433.4M USD $915.8K 127.34K USD $5.2 0.72 USD $5.26 0.73 USD $3.12B 433.4M USD 0 -$0.05 -0.006 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $4 0.56 USD
+1.52
$3.06B 425.88M USD $10.12M 1.41M USD $3.99 0.55 USD $4.08 0.57 USD $3.06B 425.88M USD 133.33 $0.03 0.004 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $22.08 3.07 USD
-0.54
$3.05B 424.77M USD $153.2K 21.3K USD $22.03 3.06 USD $22.26 3.1 USD $3.05B 424.77M USD 92.00 $0.24 0.03 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $9.93 1.38 USD
0
$3.01B 419.02M USD $12.92M 1.8M USD $9.73 1.35 USD $10.27 1.43 USD $3.01B 419.02M USD 0 -$1.69 -0.2 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.48 0.9 USD
-0.77
$3.01B 418.2M USD $439.2K 61.07K USD $6.47 0.9 USD $6.53 0.91 USD $3.01B 418.2M USD 28.17 $0.23 0.03 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $6.17 0.86 USD
-1.12
$2.94B 409.23M USD $5.66M 786.46K USD $6.13 0.85 USD $6.26 0.87 USD $2.94B 409.23M USD 47.46 $0.13 0.02 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $3.21 0.45 USD
-2.13
$2.94B 408.98M USD $3.46M 481.15K USD $3.19 0.44 USD $3.29 0.46 USD $2.94B 408.98M USD 0 -$0.05 -0.006 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $12.65 1.76 USD
-0.32
$2.94B 408.78M USD $4.32M 600.82K USD $12.28 1.71 USD $12.67 1.76 USD $2.94B 408.78M USD 32.43 $0.39 0.05 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.79 0.67 USD
0
$2.93B 407.6M USD $1.17M 162.17K USD $4.78 0.66 USD $4.81 0.67 USD $2.93B 407.6M USD 47.89 $0.1 0.01 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $26.22 3.65 USD
-1.06
$2.88B 400.92M USD $139.2K 19.35K USD $26.19 3.64 USD $26.7 3.71 USD $2.88B 400.92M USD 30.13 $0.87 0.12 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $17.1 2.38 USD
-0.29
$2.87B 399.44M USD $276.4K 38.43K USD $17.06 2.37 USD $17.4 2.42 USD $2.87B 399.44M USD 27.14 $0.63 0.09 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $17.14 2.38 USD
-0.98
$2.86B 397.77M USD $291K 40.46K USD $17.12 2.38 USD $17.31 2.41 USD $2.86B 397.77M USD 53.56 $0.32 0.04 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $29.39 4.09 USD
-0.88
$2.85B 396.93M USD $167.1K 23.23K USD $29.3 4.07 USD $29.73 4.13 USD $2.85B 396.93M USD 19.59 $1.5 0.21 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $15.58 2.17 USD
-0.7
$2.84B 394.59M USD $174.1K 24.21K USD $15.58 2.17 USD $15.79 2.2 USD $2.84B 394.59M USD 0 -$0.53 -0.07 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $12.24 1.7 USD
-0.41
$2.83B 393.14M USD $214.5K 29.82K USD $12.2 1.7 USD $12.38 1.72 USD $2.83B 393.14M USD 55.63 $0.22 0.03 USD
TIANSHENG NEW MATERIALS  300169.SZ $8.63 1.2 USD
-0.69
$2.81B 391.16M USD $1.92M 266.56K USD $8.61 1.2 USD $8.8 1.22 USD $2.81B 391.16M USD 0 -$0.23 -0.03 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.86 0.26 USD
-1.06
$2.8B 389.89M USD $4.99M 693.81K USD $1.86 0.26 USD $1.88 0.26 USD $2.8B 389.89M USD 0 -$0.12 -0.01 USD
RUIFENG CHEMICAL  300243.SZ $10.88 1.51 USD
-1.27
$2.79B 387.64M USD $839.7K 116.75K USD $10.83 1.51 USD $11 1.53 USD $2.79B 387.64M USD 136.00 $0.08 0.01 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $11.76 1.64 USD
-0.25
$2.74B 381.53M USD $359.5K 49.99K USD $11.73 1.63 USD $11.83 1.64 USD $2.74B 381.53M USD 49.00 $0.24 0.03 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $8.36 1.16 USD
+0.48
$2.74B 380.31M USD $1.2M 167.34K USD $8.33 1.16 USD $8.43 1.17 USD $2.74B 380.31M USD 0 -$0.21 -0.02 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.77 0.39 USD
0
$2.73B 380.08M USD $75.19M 10.46M USD $2.6 0.36 USD $2.78 0.39 USD $2.73B 380.08M USD 0 -$0.25 -0.03 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $11.58 1.61 USD
-0.86
$2.72B 377.98M USD $404.9K 56.3K USD $11.57 1.61 USD $11.72 1.63 USD $2.72B 377.98M USD 0 -$0.1 -0.01 USD
KAIER NEW MATERIALS  300234.SZ $5.32 0.74 USD
-0.75
$2.72B 377.84M USD $535.7K 74.49K USD $5.31 0.74 USD $5.38 0.75 USD $2.72B 377.84M USD 106.40 $0.05 0.006 USD
XINNONG  002942.SZ $17.28 2.4 USD
-0.57
$2.69B 374.48M USD $258.09K 35.89K USD $17.28 2.4 USD $17.45 2.43 USD $2.69B 374.48M USD 37.56 $0.46 0.06 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $9.27 1.29 USD
-1.17
$2.68B 372.57M USD $1.32M 183.59K USD $9.25 1.29 USD $9.37 1.3 USD $2.68B 372.57M USD 28.96 $0.32 0.04 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $7.11 0.99 USD
-1.39
$2.67B 371.41M USD $536.7K 74.62K USD $7.11 0.99 USD $7.21 1 USD $2.67B 371.41M USD 24.51 $0.29 0.04 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $7.29 1.01 USD
-1.09
$2.67B 371.11M USD $2.86M 397.98K USD $7.21 1 USD $7.35 1.02 USD $2.67B 371.11M USD 31.69 $0.23 0.03 USD
*ST CHUANZHI  003032.SZ $6.62 0.92 USD
+0.46
$2.66B 370.44M USD $256.8K 35.71K USD $6.56 0.91 USD $6.62 0.92 USD $2.66B 370.44M USD 0 -$0.3 -0.04 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $6.08 0.85 USD
+0.33
$2.65B 367.97M USD $1.01M 140.75K USD $6.05 0.84 USD $6.1 0.85 USD $2.65B 367.97M USD 50.66 $0.12 0.02 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $12.5 1.74 USD
-0.48
$2.64B 367.77M USD $587.88K 81.74K USD $12.43 1.73 USD $12.57 1.75 USD $2.64B 367.77M USD 78.12 $0.16 0.02 USD
Letong Chemical Co.,LTD  002319.SZ $12.17 1.69 USD
-0.33
$2.55B 354.46M USD $81.3K 11.3K USD $12.11 1.68 USD $12.25 1.7 USD $2.55B 354.46M USD 0 -$0.09 -0.01 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $13.88 1.93 USD
-0.64
$2.53B 351.83M USD $154.2K 21.44K USD $13.85 1.93 USD $13.95 1.94 USD $2.53B 351.83M USD 37.51 $0.37 0.05 USD
Zhejiang Kan Specialities Material Co., Ltd.  002012.SZ $5.41 0.75 USD
-0.73
$2.53B 351.76M USD $523.6K 72.8K USD $5.41 0.75 USD $5.46 0.76 USD $2.53B 351.76M USD 541.00 $0.01 0.001 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $22.76 3.16 USD
-0.39
$2.51B 349.68M USD $211.8K 29.45K USD $22.76 3.16 USD $22.93 3.19 USD $2.51B 349.68M USD 0 -$0.39 -0.05 USD
JOINTAS  002909.SZ $6.44 0.9 USD
-0.62
$2.51B 349.22M USD $3.61M 501.47K USD $6.43 0.89 USD $6.57 0.91 USD $2.51B 349.22M USD 107.33 $0.06 0.008 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $14.98 2.08 USD
-1.45
$2.5B 347.93M USD $1.17M 162.24K USD $14.88 2.07 USD $15.31 2.13 USD $2.5B 347.93M USD 0 -$0.19 -0.02 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $23.44 3.26 USD
-0.51
$2.49B 345.83M USD $84.8K 11.79K USD $23.39 3.25 USD $23.58 3.28 USD $2.49B 345.83M USD 38.42 $0.61 0.08 USD
TIANHE  002999.SZ $7.08 0.98 USD
-0.14
$2.46B 342.18M USD $254.7K 35.41K USD $7.08 0.98 USD $7.13 0.99 USD $2.46B 342.18M USD 88.50 $0.08 0.01 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6.55 0.91 USD
-0.15
$2.46B 341.89M USD $429.4K 59.71K USD $6.53 0.91 USD $6.6 0.92 USD $2.46B 341.89M USD 0 -$0.96 -0.1 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.22 0.45 USD
-0.31
$2.46B 341.6M USD $306.6K 42.63K USD $3.21 0.45 USD $3.23 0.45 USD $2.46B 341.6M USD 0 -$0.48 -0.06 USD
Daqing Huake Company Limited  000985.SZ $18.76 2.61 USD
-0.79
$2.43B 338.16M USD $121.7K 16.92K USD $18.72 2.6 USD $18.97 2.64 USD $2.43B 338.16M USD 134.00 $0.14 0.02 USD
ELITE COLOR RESOURCES  002998.SZ $7.45 1.04 USD
-0.4
$2.43B 338.12M USD $490.3K 68.17K USD $7.43 1.03 USD $7.53 1.05 USD $2.43B 338.12M USD 37.25 $0.2 0.03 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $10.04 1.4 USD
+0.1
$2.41B 335.04M USD $1.12M 156.05K USD $9.96 1.38 USD $10.24 1.42 USD $2.41B 335.04M USD 40.15 $0.25 0.03 USD
SINO-AGRI  003042.SZ $16.81 2.34 USD
-0.18
$2.4B 333.02M USD $139.4K 19.38K USD $16.76 2.33 USD $16.93 2.35 USD $2.4B 333.02M USD 0 -$0.68 -0.09 USD
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.  000663.SZ $7.05 0.98 USD
-0.42
$2.37B 330.04M USD $610K 84.82K USD $7.03 0.98 USD $7.1 0.99 USD $2.37B 330.04M USD 0 -$0.28 -0.03 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $9.16 1.27 USD
-0.87
$2.32B 322.54M USD $305.2K 42.44K USD $9.15 1.27 USD $9.2 1.28 USD $2.32B 322.54M USD 0 -$0.26 -0.03 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $7.09 0.99 USD
-0.14
$2.29B 318.81M USD $686.8K 95.49K USD $7.08 0.98 USD $7.16 1 USD $2.29B 318.81M USD 0 -$0.29 -0.04 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $10.62 1.48 USD
-0.38
$2.28B 317.51M USD $198.8K 27.64K USD $10.6 1.47 USD $10.7 1.49 USD $2.28B 317.51M USD 0 -$0.08 -0.01 USD
Fujian Jinsen Forestry Co.,Ltd  002679.SZ $9.64 1.34 USD
-0.21
$2.27B 316M USD $101.17K 14.07K USD $9.61 1.34 USD $9.68 1.35 USD $2.27B 316M USD 241.00 $0.04 0.005 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.69 0.93 USD
-0.3
$2.23B 309.54M USD $308.8K 42.94K USD $6.67 0.93 USD $6.72 0.93 USD $2.23B 309.54M USD 74.33 $0.09 0.01 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.5 0.76 USD
-0.18
$2.21B 307.25M USD $602.9K 83.83K USD $5.49 0.76 USD $5.55 0.77 USD $2.21B 307.25M USD 0 -$0.2 -0.02 USD
DAYANG BIOTECH  003017.SZ $26.24 3.65 USD
-0.68
$2.2B 306.47M USD $123.84K 17.22K USD $26.21 3.64 USD $26.46 3.68 USD $2.2B 306.47M USD 28.21 $0.93 0.13 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $5.07 0.7 USD
-0.78
$2.19B 304.54M USD $343K 47.69K USD $5.03 0.7 USD $5.08 0.71 USD $2.19B 304.54M USD 0 -$1.61 -0.2 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $4.19 0.58 USD
0
$2.18B 302.87M USD $1.66M 231.23K USD $4.18 0.58 USD $4.24 0.59 USD $2.18B 302.87M USD 0 -$0.15 -0.02 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $28.26 3.93 USD
+0.21
$2.11B 293.91M USD $399.7K 55.58K USD $28.2 3.92 USD $28.58 3.97 USD $2.11B 293.91M USD 72.46 $0.39 0.05 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $5.39 0.75 USD
0
$2.02B 281.25M USD $936.1K 130.16K USD $5.38 0.75 USD $5.45 0.76 USD $2.02B 281.25M USD 0 -$0.66 -0.09 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $13.41 1.86 USD
+0.3
$1.88B 261.09M USD $297.67K 41.39K USD $13.36 1.86 USD $13.6 1.89 USD $1.88B 261.09M USD 0 -$0.88 -0.1 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $18.17 2.53 USD
-0.87
$1.87B 259.65M USD $165.1K 22.96K USD $18.13 2.52 USD $18.36 2.55 USD $1.87B 259.65M USD 33.64 $0.54 0.08 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $9.15 1.27 USD
-3.17
$1.86B 258.81M USD $3.11M 432.44K USD $9.09 1.26 USD $9.38 1.3 USD $1.86B 258.81M USD 0 -$0.7 -0.09 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $14.53 2.02 USD
-0.41
$1.84B 255.92M USD $295.5K 41.09K USD $14.46 2.01 USD $14.66 2.04 USD $1.84B 255.92M USD 0 -$0.17 -0.02 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $6.05 0.84 USD
-0.98
$1.82B 252.53M USD $413.4K 57.48K USD $6.05 0.84 USD $6.12 0.85 USD $1.82B 252.53M USD 0 -$0.01 -0.001 USD
KINLITA  300225.SZ $3.75 0.52 USD
+0.27
$1.78B 247.9M USD $990.8K 137.76K USD $3.73 0.52 USD $3.76 0.52 USD $1.78B 247.9M USD 46.87 $0.08 0.01 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $16.95 2.36 USD
-0.82
$1.78B 246.99M USD $115.7K 16.09K USD $16.92 2.35 USD $17.17 2.39 USD $1.78B 246.99M USD 0 -$0.13 -0.01 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $3.28 0.46 USD
-0.61
$1.68B 233.53M USD $483.2K 67.19K USD $3.27 0.45 USD $3.32 0.46 USD $1.68B 233.53M USD 328.00 $0.01 0.001 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $5.8 0.81 USD
-1.36
$1.67B 232.9M USD $1.67M 231.9K USD $5.79 0.81 USD $5.93 0.82 USD $1.67B 232.9M USD 0 -$0.19 -0.02 USD
Jiangsu Fasten Company Limited  000890.SZ $3.93 0.55 USD
0
$1.65B 229.23M USD $1.01M 140.02K USD $3.92 0.55 USD $3.96 0.55 USD $1.65B 229.23M USD 0 -$0.21 -0.02 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $8.46 1.18 USD
+2.8
$1.45B 202.24M USD $766.2K 106.54K USD $8.12 1.13 USD $8.48 1.18 USD $1.45B 202.24M USD 0 -$0.67 -0.09 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $2.98 0.41 USD
-0.67
$1.29B 179.2M USD $301.5K 41.92K USD $2.97 0.41 USD $3 0.42 USD $1.29B 179.2M USD 0 -$0.09 -0.01 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
Xinlun New Materials Co., Ltd.  002341.SZ $0.6099 0.08 USD
0
$702.85M 97.73M USD $0 0 USD $0 0 USD $0 0 USD $702.85M 97.73M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.