$3.71T
Capitalização total de mercado
$204.48B
Volume total
BTC 62.50%     ETH 9.66%
Dominância

Página de resultados 4 para o Bolsa: Shenzhen Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RIKE CHEMICAL  300214.SZ $6.95 0.97 USD
-0.57
$3.24B 450.15M USD $7.03M 977.9K USD $6.82 0.95 USD $7.09 0.99 USD $3.24B 450.15M USD 0 -$0.15 -0.02 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $31.85 4.43 USD
-2.24
$3.18B 442.85M USD $4.96M 689.84K USD $31.09 4.32 USD $33.07 4.6 USD $3.18B 442.85M USD 54.91 $0.58 0.08 USD
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ $6.54 0.91 USD
-1.21
$3.12B 434.41M USD $11.05M 1.54M USD $6.51 0.91 USD $6.62 0.92 USD $3.12B 434.41M USD 0 -$0.02 -0.002 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $5.2 0.72 USD
-0.38
$3.11B 432.57M USD $8.22M 1.14M USD $5.15 0.72 USD $5.26 0.73 USD $3.11B 432.57M USD 0 -$0.05 -0.006 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $22.1 3.07 USD
-0.45
$3.06B 425.15M USD $1.22M 170.26K USD $21.96 3.05 USD $22.26 3.1 USD $3.06B 425.15M USD 92.08 $0.24 0.03 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $3.96 0.55 USD
+0.51
$3.03B 421.62M USD $37M 5.14M USD $3.92 0.55 USD $4.08 0.57 USD $3.03B 421.62M USD 132.00 $0.03 0.004 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.52 0.91 USD
-0.15
$3.03B 420.78M USD $4.39M 610.15K USD $6.45 0.9 USD $6.53 0.91 USD $3.03B 420.78M USD 28.34 $0.23 0.03 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $6.12 0.85 USD
-1.92
$2.92B 405.91M USD $35.75M 4.97M USD $6.1 0.85 USD $6.26 0.87 USD $2.92B 405.91M USD 47.07 $0.13 0.02 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.77 0.66 USD
-0.42
$2.92B 405.9M USD $9.96M 1.38M USD $4.74 0.66 USD $4.81 0.67 USD $2.92B 405.9M USD 47.70 $0.1 0.01 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $3.18 0.44 USD
-3.05
$2.91B 405.16M USD $28.43M 3.95M USD $3.13 0.44 USD $3.29 0.46 USD $2.91B 405.16M USD 0 -$0.05 -0.006 USD
TIANSHENG NEW MATERIALS  300169.SZ $8.88 1.23 USD
+2.19
$2.89B 402.49M USD $45.45M 6.32M USD $8.53 1.19 USD $9.2 1.28 USD $2.89B 402.49M USD 0 -$0.23 -0.03 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $29.75 4.14 USD
+0.34
$2.89B 401.8M USD $1M 139.12K USD $29.3 4.07 USD $29.75 4.14 USD $2.89B 401.8M USD 19.83 $1.5 0.21 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $26.27 3.65 USD
-0.87
$2.89B 401.68M USD $1.57M 217.84K USD $26 3.62 USD $26.7 3.71 USD $2.89B 401.68M USD 30.19 $0.87 0.12 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $8.8 1.22 USD
+5.77
$2.88B 400.32M USD $20.58M 2.86M USD $8.33 1.16 USD $8.8 1.22 USD $2.88B 400.32M USD 0 -$0.21 -0.02 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $9.46 1.32 USD
-4.73
$2.87B 399.19M USD $33.16M 4.61M USD $9.38 1.3 USD $10.27 1.43 USD $2.87B 399.19M USD 0 -$1.69 -0.2 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $15.58 2.17 USD
-0.7
$2.84B 394.59M USD $1.72M 238.65K USD $15.42 2.14 USD $15.79 2.2 USD $2.84B 394.59M USD 0 -$0.53 -0.07 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $12.21 1.7 USD
-3.78
$2.84B 394.56M USD $18.08M 2.51M USD $12.18 1.69 USD $12.69 1.76 USD $2.84B 394.56M USD 31.30 $0.39 0.05 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $16.89 2.35 USD
-1.52
$2.84B 394.54M USD $2.12M 295.38K USD $16.66 2.32 USD $17.4 2.42 USD $2.84B 394.54M USD 26.80 $0.63 0.09 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $16.98 2.36 USD
-1.91
$2.83B 394.05M USD $2.8M 389.13K USD $16.87 2.35 USD $17.31 2.41 USD $2.83B 394.05M USD 53.06 $0.32 0.04 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $12.13 1.69 USD
-1.3
$2.8B 389.6M USD $1.82M 253.63K USD $12 1.67 USD $12.38 1.72 USD $2.8B 389.6M USD 55.13 $0.22 0.03 USD
RUIFENG CHEMICAL  300243.SZ $10.72 1.49 USD
-2.72
$2.75B 381.94M USD $6.85M 952.71K USD $10.69 1.49 USD $11 1.53 USD $2.75B 381.94M USD 134.00 $0.08 0.01 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.77 0.39 USD
0
$2.73B 380.08M USD $75.19M 10.46M USD $2.6 0.36 USD $2.78 0.39 USD $2.73B 380.08M USD 0 -$0.25 -0.03 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $7.42 1.03 USD
+0.68
$2.72B 377.73M USD $20.14M 2.8M USD $7.21 1 USD $7.46 1.04 USD $2.72B 377.73M USD 32.26 $0.23 0.03 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $11.57 1.61 USD
-0.94
$2.72B 377.65M USD $5.33M 741.71K USD $11.46 1.59 USD $11.72 1.63 USD $2.72B 377.65M USD 0 -$0.1 -0.01 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.8 0.25 USD
-4.26
$2.71B 377.32M USD $45.44M 6.32M USD $1.79 0.25 USD $1.88 0.26 USD $2.71B 377.32M USD 0 -$0.12 -0.01 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $11.63 1.62 USD
-1.36
$2.71B 377.31M USD $2.69M 374.05K USD $11.6 1.61 USD $11.83 1.64 USD $2.71B 377.31M USD 48.45 $0.24 0.03 USD
KAIER NEW MATERIALS  300234.SZ $5.27 0.73 USD
-1.68
$2.69B 374.29M USD $4.9M 681.91K USD $5.23 0.73 USD $5.38 0.75 USD $2.69B 374.29M USD 105.40 $0.05 0.006 USD
XINNONG  002942.SZ $17.24 2.4 USD
-0.81
$2.69B 373.61M USD $1.68M 233.03K USD $17.05 2.37 USD $17.45 2.43 USD $2.69B 373.61M USD 37.47 $0.46 0.06 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $9.23 1.28 USD
-1.6
$2.67B 370.97M USD $9.82M 1.37M USD $9.14 1.27 USD $9.37 1.3 USD $2.67B 370.97M USD 28.84 $0.32 0.04 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $7.1 0.99 USD
-1.53
$2.67B 370.89M USD $6.61M 918.38K USD $7.03 0.98 USD $7.21 1 USD $2.67B 370.89M USD 24.48 $0.29 0.04 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $6.07 0.84 USD
+0.17
$2.64B 367.36M USD $6.2M 861.87K USD $6.02 0.84 USD $6.1 0.85 USD $2.64B 367.36M USD 50.58 $0.12 0.02 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $12.44 1.73 USD
-0.96
$2.63B 366M USD $5.3M 737.03K USD $12.37 1.72 USD $12.57 1.75 USD $2.63B 366M USD 77.75 $0.16 0.02 USD
*ST CHUANZHI  003032.SZ $6.53 0.91 USD
-0.91
$2.63B 365.4M USD $2.28M 317.3K USD $6.52 0.91 USD $6.62 0.92 USD $2.63B 365.4M USD 0 -$0.3 -0.04 USD
Letong Chemical Co.,LTD  002319.SZ $12.16 1.69 USD
-0.41
$2.55B 354.17M USD $1.12M 155.42K USD $12.1 1.68 USD $12.25 1.7 USD $2.55B 354.17M USD 0 -$0.09 -0.01 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $13.86 1.93 USD
-0.79
$2.53B 351.32M USD $1.29M 179.19K USD $13.78 1.92 USD $13.95 1.94 USD $2.53B 351.32M USD 37.45 $0.37 0.05 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $22.76 3.16 USD
-0.39
$2.51B 349.68M USD $2.28M 317.31K USD $22.5 3.13 USD $22.93 3.19 USD $2.51B 349.68M USD 0 -$0.39 -0.05 USD
JOINTAS  002909.SZ $6.39 0.89 USD
-1.39
$2.49B 346.51M USD $17.64M 2.45M USD $6.37 0.89 USD $6.57 0.91 USD $2.49B 346.51M USD 106.50 $0.06 0.008 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $14.91 2.07 USD
-1.91
$2.49B 346.31M USD $5.63M 782.14K USD $14.82 2.06 USD $15.31 2.13 USD $2.49B 346.31M USD 0 -$0.19 -0.02 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $23.3 3.24 USD
-1.1
$2.47B 343.77M USD $1.29M 179.99K USD $23.08 3.21 USD $23.6 3.28 USD $2.47B 343.77M USD 38.19 $0.61 0.08 USD
Zhejiang Kan Specialities Material Co., Ltd.  002012.SZ $5.28 0.73 USD
-3.12
$2.47B 343.31M USD $10M 1.39M USD $5.22 0.73 USD $5.46 0.76 USD $2.47B 343.31M USD 528.00 $0.01 0.001 USD
TIANHE  002999.SZ $7.1 0.99 USD
+0.14
$2.47B 343.15M USD $3.24M 450.96K USD $7.04 0.98 USD $7.16 1 USD $2.47B 343.15M USD 88.75 $0.08 0.01 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6.51 0.91 USD
-0.76
$2.44B 339.8M USD $2.76M 383.62K USD $6.48 0.9 USD $6.6 0.92 USD $2.44B 339.8M USD 0 -$0.96 -0.1 USD
Daqing Huake Company Limited  000985.SZ $18.8 2.61 USD
-0.58
$2.44B 338.88M USD $1.09M 151.22K USD $18.69 2.6 USD $18.97 2.64 USD $2.44B 338.88M USD 134.28 $0.14 0.02 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.19 0.44 USD
-1.24
$2.43B 338.42M USD $4.89M 679.62K USD $3.18 0.44 USD $3.23 0.45 USD $2.43B 338.42M USD 0 -$0.48 -0.06 USD
ELITE COLOR RESOURCES  002998.SZ $7.37 1.02 USD
-1.47
$2.41B 334.49M USD $5.77M 802.36K USD $7.33 1.02 USD $7.53 1.05 USD $2.41B 334.49M USD 36.85 $0.2 0.03 USD
SINO-AGRI  003042.SZ $16.86 2.34 USD
+0.12
$2.4B 334.01M USD $1.27M 177.01K USD $16.7 2.32 USD $16.93 2.35 USD $2.4B 334.01M USD 0 -$0.68 -0.09 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $9.93 1.38 USD
-1
$2.38B 331.37M USD $3.61M 502.34K USD $9.87 1.37 USD $10.24 1.42 USD $2.38B 331.37M USD 39.71 $0.25 0.03 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $7.31 1.02 USD
+2.96
$2.36B 328.7M USD $11.98M 1.67M USD $7.06 0.98 USD $7.31 1.02 USD $2.36B 328.7M USD 0 -$0.29 -0.04 USD
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.  000663.SZ $6.91 0.96 USD
-2.4
$2.33B 323.48M USD $6.28M 873.41K USD $6.87 0.96 USD $7.1 0.99 USD $2.33B 323.48M USD 0 -$0.28 -0.03 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $9.13 1.27 USD
-1.19
$2.31B 321.49M USD $3.46M 481.58K USD $9.05 1.26 USD $9.2 1.28 USD $2.31B 321.49M USD 0 -$0.26 -0.03 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $10.68 1.48 USD
+0.19
$2.3B 319.3M USD $3.65M 507.12K USD $10.51 1.46 USD $10.7 1.49 USD $2.3B 319.3M USD 0 -$0.08 -0.01 USD
Fujian Jinsen Forestry Co.,Ltd  002679.SZ $9.55 1.33 USD
-1.14
$2.25B 313.05M USD $1.39M 193.39K USD $9.48 1.32 USD $9.68 1.35 USD $2.25B 313.05M USD 238.75 $0.04 0.005 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.62 0.92 USD
-1.34
$2.2B 306.3M USD $3.32M 461.86K USD $6.57 0.91 USD $6.72 0.93 USD $2.2B 306.3M USD 73.55 $0.09 0.01 USD
DAYANG BIOTECH  003017.SZ $26.22 3.65 USD
-0.76
$2.2B 306.24M USD $1.4M 194.51K USD $26 3.62 USD $26.46 3.68 USD $2.2B 306.24M USD 28.19 $0.93 0.13 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.47 0.76 USD
-0.73
$2.2B 305.58M USD $3.96M 550.99K USD $5.43 0.76 USD $5.55 0.77 USD $2.2B 305.58M USD 0 -$0.2 -0.02 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $4.21 0.59 USD
+0.48
$2.19B 304.32M USD $10.08M 1.4M USD $4.16 0.58 USD $4.24 0.59 USD $2.19B 304.32M USD 0 -$0.15 -0.02 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $5.02 0.7 USD
-1.76
$2.17B 301.54M USD $2.89M 402.38K USD $5.01 0.7 USD $5.08 0.71 USD $2.17B 301.54M USD 0 -$1.61 -0.2 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $28.37 3.94 USD
+0.6
$2.12B 295.05M USD $1.97M 274.51K USD $28.05 3.9 USD $28.58 3.97 USD $2.12B 295.05M USD 72.74 $0.39 0.05 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $5.36 0.75 USD
-0.56
$2.01B 279.69M USD $6.05M 840.85K USD $5.29 0.74 USD $5.45 0.76 USD $2.01B 279.69M USD 0 -$0.66 -0.09 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $13.27 1.85 USD
-0.75
$1.86B 258.36M USD $1.39M 193.41K USD $13.13 1.83 USD $13.6 1.89 USD $1.86B 258.36M USD 0 -$0.88 -0.1 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $17.92 2.49 USD
-2.24
$1.84B 256.08M USD $1.37M 190.5K USD $17.85 2.48 USD $18.36 2.55 USD $1.84B 256.08M USD 33.18 $0.54 0.08 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $9.03 1.26 USD
-4.44
$1.84B 255.42M USD $17.37M 2.41M USD $8.92 1.24 USD $9.38 1.3 USD $1.84B 255.42M USD 0 -$0.7 -0.09 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $14.44 2.01 USD
-1.03
$1.83B 254.33M USD $2.78M 386.81K USD $14.32 1.99 USD $14.66 2.04 USD $1.83B 254.33M USD 0 -$0.17 -0.02 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $6.04 0.84 USD
-1.15
$1.81B 252.11M USD $4.29M 596.09K USD $5.95 0.83 USD $6.12 0.85 USD $1.81B 252.11M USD 0 -$0.01 -0.001 USD
KINLITA  300225.SZ $3.74 0.52 USD
0
$1.78B 247.23M USD $6.82M 948.43K USD $3.72 0.52 USD $3.76 0.52 USD $1.78B 247.23M USD 46.75 $0.08 0.01 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $16.81 2.34 USD
-1.64
$1.76B 244.95M USD $980.9K 136.39K USD $16.68 2.32 USD $17.17 2.39 USD $1.76B 244.95M USD 0 -$0.13 -0.01 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $5.85 0.81 USD
-0.51
$1.69B 234.91M USD $8.95M 1.24M USD $5.76 0.8 USD $5.93 0.82 USD $1.69B 234.91M USD 0 -$0.19 -0.02 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $3.26 0.45 USD
-1.21
$1.67B 232.11M USD $5.46M 758.55K USD $3.24 0.45 USD $3.32 0.46 USD $1.67B 232.11M USD 326.00 $0.01 0.001 USD
Jiangsu Fasten Company Limited  000890.SZ $3.89 0.54 USD
-1.02
$1.63B 226.9M USD $7.12M 989.56K USD $3.84 0.53 USD $3.96 0.55 USD $1.63B 226.9M USD 0 -$0.21 -0.02 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $8.45 1.17 USD
+2.67
$1.45B 202M USD $4.21M 584.92K USD $8.12 1.13 USD $8.65 1.2 USD $1.45B 202M USD 0 -$0.67 -0.09 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $2.97 0.41 USD
-1
$1.28B 178.59M USD $3.21M 446.82K USD $2.95 0.41 USD $3 0.42 USD $1.28B 178.59M USD 0 -$0.09 -0.01 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
Xinlun New Materials Co., Ltd.  002341.SZ $0.6099 0.08 USD
0
$702.85M 97.73M USD $0 0 USD $0 0 USD $0 0 USD $702.85M 97.73M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.