Bolsa: Shenzhen Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (27)
Shenzhen (27)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materiais Básicos (27)
- {{item.name}}
- Todos os setores
- Materiais Básicos (27)
Aço (27)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.64 1.62 USD |
+0.43
|
$58.75B 8.17B USD | $6.38M 887.43K USD | $11.55 1.61 USD | $11.69 1.63 USD | $58.75B 8.17B USD | 11.64 | $1 0.14 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.39 0.61 USD |
+2.33
|
$30.33B 4.22B USD | $65.44M 9.1M USD | $4.3 0.6 USD | $4.39 0.61 USD | $30.33B 4.22B USD | 13.71 | $0.32 0.04 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.4 0.47 USD |
+1.19
|
$26.43B 3.68B USD | $16.03M 2.23M USD | $3.35 0.47 USD | $3.41 0.47 USD | $26.43B 3.68B USD | 30.90 | $0.11 0.02 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.34 3.25 USD |
+0.95
|
$22.81B 3.17B USD | $2.59M 360.23K USD | $23.03 3.2 USD | $23.43 3.26 USD | $22.81B 3.17B USD | 14.40 | $1.62 0.23 USD | |
| HBIS Company Limited 000709.SZ | $2.16 0.3 USD |
+0.93
|
$22.33B 3.1B USD | $58.06M 8.07M USD | $2.14 0.3 USD | $2.18 0.3 USD | $22.33B 3.1B USD | 36.00 | $0.06 0.008 USD | |
| Angang Steel Company Limited 000898.SZ | $2.33 0.32 USD |
+0.87
|
$20.62B 2.87B USD | $23.08M 3.21M USD | $2.31 0.32 USD | $2.36 0.33 USD | $20.62B 2.87B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.6 0.5 USD |
+0.84
|
$20.54B 2.86B USD | $20.18M 2.81M USD | $3.57 0.5 USD | $3.63 0.5 USD | $20.54B 2.86B USD | 0 | -$0.14 -0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $32.03 4.45 USD |
+1.59
|
$17.27B 2.4B USD | $5.54M 770.29K USD | $31.68 4.4 USD | $32.3 4.49 USD | $17.27B 2.4B USD | 22.08 | $1.45 0.2 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.64 0.51 USD |
+1.11
|
$13.98B 1.94B USD | $5.23M 726.71K USD | $3.59 0.5 USD | $3.65 0.51 USD | $13.98B 1.94B USD | 0 | -$1.19 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.52 0.49 USD |
+1.45
|
$13.95B 1.94B USD | $22.68M 3.15M USD | $3.47 0.48 USD | $3.53 0.49 USD | $13.95B 1.94B USD | 117.33 | $0.03 0.004 USD | |
| BENGANG STEEL B 200761.SZ | $1.3 0.17 USD |
0
|
$15.12B 1.93B USD | $174.3K 22.29K USD | $1.29 0.16 USD | $1.31 0.17 USD | $15.12B 1.93B USD | 0 | -$1.31 -0.1 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.58 0.78 USD |
+1.64
|
$12.24B 1.7B USD | $21.8M 3.03M USD | $5.48 0.76 USD | $5.64 0.78 USD | $12.24B 1.7B USD | 69.75 | $0.08 0.01 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.82 1.23 USD |
+1.15
|
$10.97B 1.53B USD | $11.39M 1.58M USD | $8.68 1.21 USD | $8.88 1.23 USD | $10.97B 1.53B USD | 18.37 | $0.48 0.07 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.69 3.15 USD |
+0.67
|
$8.97B 1.25B USD | $1.65M 229.51K USD | $22.5 3.13 USD | $22.78 3.17 USD | $8.97B 1.25B USD | 40.51 | $0.56 0.08 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.45 0.48 USD |
+1.47
|
$8.38B 1.17B USD | $13.39M 1.86M USD | $3.4 0.47 USD | $3.48 0.48 USD | $8.38B 1.17B USD | 0 | -$0.46 -0.06 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.43 0.34 USD |
+0.41
|
$5.89B 818.96M USD | $13.56M 1.89M USD | $2.42 0.34 USD | $2.46 0.34 USD | $5.89B 818.96M USD | 0 | -$0.42 -0.05 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.63 0.5 USD |
+1.11
|
$5.09B 707.4M USD | $24.26M 3.37M USD | $3.58 0.5 USD | $3.66 0.51 USD | $5.09B 707.4M USD | 181.50 | $0.02 0.002 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.25 0.73 USD |
+0.57
|
$4.73B 657.7M USD | $8.4M 1.17M USD | $5.22 0.73 USD | $5.28 0.73 USD | $4.73B 657.7M USD | 8.20 | $0.64 0.09 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.82 2.06 USD |
+0.34
|
$4.36B 605.89M USD | $4.71M 654.41K USD | $14.7 2.04 USD | $14.97 2.08 USD | $4.36B 605.89M USD | 78.00 | $0.19 0.03 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.56 0.49 USD |
+0.28
|
$4.05B 562.51M USD | $21.66M 3.01M USD | $3.53 0.49 USD | $3.58 0.5 USD | $4.05B 562.51M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.4 0.89 USD |
+0.31
|
$3.33B 463.21M USD | $9.12M 1.27M USD | $6.38 0.89 USD | $6.51 0.91 USD | $3.33B 463.21M USD | 20.00 | $0.32 0.04 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.55 4.11 USD |
+0.89
|
$3.25B 451.96M USD | $674.5K 93.78K USD | $29.29 4.07 USD | $29.65 4.12 USD | $3.25B 451.96M USD | 14.34 | $2.06 0.29 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.96 0.69 USD |
-0.6
|
$2.97B 412.61M USD | $6.9M 958.86K USD | $4.94 0.69 USD | $5.02 0.7 USD | $2.97B 412.61M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $5.89 0.82 USD |
+0.34
|
$2.56B 356.47M USD | $6.95M 966.89K USD | $5.87 0.82 USD | $5.95 0.83 USD | $2.56B 356.47M USD | 49.08 | $0.12 0.02 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.95 0.69 USD |
+0.81
|
$2.49B 346.31M USD | $2.81M 390.27K USD | $4.91 0.68 USD | $5 0.7 USD | $2.49B 346.31M USD | 98.99 | $0.05 0.006 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.23 0.45 USD |
-0.31
|
$1.65B 229.97M USD | $6.55M 910.61K USD | $3.21 0.45 USD | $3.3 0.46 USD | $1.65B 229.97M USD | 323.00 | $0.01 0.001 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.9 0.54 USD |
+0.26
|
$1.64B 227.48M USD | $5.28M 734.24K USD | $3.87 0.54 USD | $3.95 0.55 USD | $1.64B 227.48M USD | 0 | -$0.21 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}