País: China Bolsa: Shenzhen Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (28)
- {{country.name}}
- Todos os países
- China (28)
Shenzhen (28)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (33)
- Shenzhen (28)
Materiais Básicos (28)
- {{item.name}}
- Todos os setores
- Materiais Básicos (28)
Aço (28)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $13.97 1.94 USD |
+0.29
|
$70.51B 9.8B USD | $3.54M 492.51K USD | $13.79 1.92 USD | $14.04 1.95 USD | $70.51B 9.8B USD | 12.81 | $1.09 0.15 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.52 0.63 USD |
+1.35
|
$31.23B 4.34B USD | $39.53M 5.5M USD | $4.41 0.61 USD | $4.53 0.63 USD | $31.23B 4.34B USD | 6.55 | $0.69 0.1 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.51 3.27 USD |
-0.97
|
$22.97B 3.19B USD | $4.21M 584.82K USD | $23.29 3.24 USD | $23.87 3.32 USD | $22.97B 3.19B USD | 14.42 | $1.63 0.23 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $2.8 0.39 USD |
+1.45
|
$21.82B 3.03B USD | $15.9M 2.21M USD | $2.74 0.38 USD | $2.8 0.39 USD | $21.82B 3.03B USD | 31.11 | $0.09 0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $38.08 5.29 USD |
+5.02
|
$20.53B 2.85B USD | $8.18M 1.14M USD | $35.78 4.97 USD | $38.35 5.33 USD | $20.53B 2.85B USD | 6.96 | $5.47 0.76 USD | |
| HBIS Company Limited 000709.SZ | $1.96 0.27 USD |
+1.03
|
$20.26B 2.82B USD | $52.95M 7.36M USD | $1.93 0.27 USD | $1.96 0.27 USD | $20.26B 2.82B USD | 24.50 | $0.08 0.01 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.45 0.48 USD |
+1.77
|
$19.73B 2.74B USD | $17.66M 2.46M USD | $3.35 0.47 USD | $3.46 0.48 USD | $19.73B 2.74B USD | 0 | -$0.09 -0.01 USD | |
| Angang Steel Company Limited 000898.SZ | $2.16 0.3 USD |
+1.41
|
$18.88B 2.63B USD | $20.08M 2.79M USD | $2.11 0.29 USD | $2.17 0.3 USD | $18.88B 2.63B USD | 0 | -$0.51 -0.07 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.52 0.49 USD |
+0.86
|
$14.05B 1.95B USD | $20.52M 2.85M USD | $3.47 0.48 USD | $3.52 0.49 USD | $14.05B 1.95B USD | 11.73 | $0.3 0.04 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $25.87 3.6 USD |
+2.17
|
$10.23B 1.42B USD | $1.87M 259.38K USD | $24.92 3.46 USD | $25.94 3.61 USD | $10.23B 1.42B USD | 30.08 | $0.86 0.12 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $2.61 0.36 USD |
+2.76
|
$10.18B 1.42B USD | $9M 1.25M USD | $2.51 0.35 USD | $2.63 0.37 USD | $10.18B 1.42B USD | 0 | -$0.65 -0.09 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.35 0.17 USD |
+2.27
|
$10.9B 1.39B USD | $961.3K 122.91K USD | $1.32 0.17 USD | $1.35 0.17 USD | $10.9B 1.39B USD | 0 | -$0.7 -0.08 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.02 0.98 USD |
+1.89
|
$8.73B 1.21B USD | $8.21M 1.14M USD | $6.82 0.95 USD | $7.08 0.98 USD | $8.73B 1.21B USD | 13.76 | $0.51 0.07 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $3.91 0.54 USD |
+3.44
|
$8.58B 1.19B USD | $17.63M 2.45M USD | $3.75 0.52 USD | $3.91 0.54 USD | $8.58B 1.19B USD | 43.44 | $0.09 0.01 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.03 0.42 USD |
+2.02
|
$7.43B 1.03B USD | $10.17M 1.41M USD | $2.94 0.41 USD | $3.03 0.42 USD | $7.43B 1.03B USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.05 0.7 USD |
+1.41
|
$4.55B 632.91M USD | $6.56M 911.69K USD | $4.93 0.69 USD | $5.05 0.7 USD | $4.55B 632.91M USD | 6.01 | $0.84 0.12 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $1.75 0.24 USD |
+3.55
|
$4.24B 589.79M USD | $19.4M 2.7M USD | $1.68 0.23 USD | $1.76 0.24 USD | $4.24B 589.79M USD | 0 | -$0.11 -0.01 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.21 0.45 USD |
+0.94
|
$3.65B 508.14M USD | $9.67M 1.34M USD | $3.13 0.44 USD | $3.22 0.45 USD | $3.65B 508.14M USD | 45.85 | $0.07 0.009 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.19 0.3 USD |
+4.29
|
$3.07B 426.78M USD | $15.19M 2.11M USD | $2.07 0.29 USD | $2.2 0.31 USD | $3.07B 426.78M USD | 54.75 | $0.04 0.005 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.43 0.76 USD |
+2.07
|
$2.83B 393.01M USD | $4.11M 571.71K USD | $5.27 0.73 USD | $5.44 0.76 USD | $2.83B 393.01M USD | 10.44 | $0.52 0.07 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $25.67 3.57 USD |
+3.47
|
$2.82B 392.62M USD | $1.33M 185.62K USD | $24.67 3.43 USD | $25.78 3.58 USD | $2.82B 392.62M USD | 18.87 | $1.36 0.19 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $9.59 1.33 USD |
+2.13
|
$2.82B 392.07M USD | $12.89M 1.79M USD | $9.1 1.27 USD | $9.6 1.33 USD | $2.82B 392.07M USD | 50.47 | $0.19 0.03 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $1.92 0.27 USD |
+2.67
|
$2.18B 303.38M USD | $12.84M 1.79M USD | $1.84 0.26 USD | $1.93 0.27 USD | $2.18B 303.38M USD | 96.00 | $0.02 0.002 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.33 0.46 USD |
+2.15
|
$1.99B 277.01M USD | $11.64M 1.62M USD | $3.13 0.44 USD | $3.35 0.47 USD | $1.99B 277.01M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $3.95 0.55 USD |
+3.13
|
$1.99B 276.35M USD | $4.15M 576.64K USD | $3.77 0.52 USD | $3.96 0.55 USD | $1.99B 276.35M USD | 26.33 | $0.15 0.02 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $3.74 0.52 USD |
+3.03
|
$1.63B 226.35M USD | $4.84M 672.44K USD | $3.58 0.5 USD | $3.75 0.52 USD | $1.63B 226.35M USD | 17.00 | $0.22 0.03 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.52 0.35 USD |
+6.78
|
$1.29B 179.42M USD | $28.16M 3.92M USD | $2.35 0.33 USD | $2.54 0.35 USD | $1.29B 179.42M USD | 42.00 | $0.06 0.008 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $2.54 0.35 USD |
+4.53
|
$1.07B 148.16M USD | $8.46M 1.18M USD | $2.37 0.33 USD | $2.55 0.35 USD | $1.07B 148.16M USD | 127.00 | $0.02 0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}