Bolsa: Shenzhen Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (376)
Shenzhen (376)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (376)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.56 2.3 USD |
-0.06
|
$87.63B 12.18B USD | $11.84M 1.65M USD | $16.51 2.3 USD | $16.7 2.32 USD | $87.63B 12.18B USD | 18.00 | $0.92 0.13 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.32 1.16 USD |
-0.24
|
$84.24B 11.71B USD | $8.14M 1.13M USD | $8.3 1.15 USD | $8.42 1.17 USD | $84.24B 11.71B USD | 104.00 | $0.08 0.01 USD | |
| Zangge Mining Company Limited 000408.SZ | $40.82 5.68 USD |
+0.12
|
$64.1B 8.91B USD | $2.84M 394.99K USD | $40.5 5.63 USD | $41.08 5.71 USD | $64.1B 8.91B USD | 22.93 | $1.78 0.25 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.47 1.59 USD |
-0.86
|
$57.89B 8.05B USD | $4.8M 667.32K USD | $11.43 1.59 USD | $11.62 1.62 USD | $57.89B 8.05B USD | 11.35 | $1.01 0.14 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.91 4.3 USD |
-1.15
|
$57.48B 7.99B USD | $7.95M 1.11M USD | $30.78 4.28 USD | $31.5 4.38 USD | $57.48B 7.99B USD | 0 | -$0.99 -0.1 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.21 2.81 USD |
-1.03
|
$56.12B 7.8B USD | $11.58M 1.61M USD | $20.08 2.79 USD | $20.58 2.86 USD | $56.12B 7.8B USD | 23.77 | $0.85 0.12 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.32 2.27 USD |
-0.49
|
$54.98B 7.64B USD | $16.5M 2.29M USD | $16.27 2.26 USD | $16.49 2.29 USD | $54.98B 7.64B USD | 8.28 | $1.97 0.27 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.67 2.18 USD |
+1.23
|
$54.34B 7.56B USD | $19.66M 2.73M USD | $15.45 2.15 USD | $15.78 2.19 USD | $54.34B 7.56B USD | 12.84 | $1.22 0.17 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.86 4.15 USD |
-0.96
|
$44.11B 6.13B USD | $8.15M 1.13M USD | $29.7 4.13 USD | $30.28 4.21 USD | $44.11B 6.13B USD | 0 | -$2.38 -0.3 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.29 0.46 USD |
-0.3
|
$42.09B 5.85B USD | $62.22M 8.65M USD | $3.27 0.45 USD | $3.31 0.46 USD | $42.09B 5.85B USD | 15.66 | $0.21 0.03 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.36 1.16 USD |
+0.84
|
$38.89B 5.41B USD | $20.07M 2.79M USD | $8.19 1.14 USD | $8.39 1.17 USD | $38.89B 5.41B USD | 8.11 | $1.03 0.14 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.2 2.25 USD |
-0.61
|
$38.66B 5.38B USD | $4.37M 608.08K USD | $16.17 2.25 USD | $16.34 2.27 USD | $38.66B 5.38B USD | 20.50 | $0.79 0.11 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.51 1.88 USD |
-0.22
|
$37.75B 5.25B USD | $7.23M 1M USD | $13.46 1.87 USD | $13.65 1.9 USD | $37.75B 5.25B USD | 12.39 | $1.09 0.15 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.75 2.33 USD |
-0.48
|
$37.68B 5.24B USD | $15.33M 2.13M USD | $16.63 2.31 USD | $17.15 2.38 USD | $37.68B 5.24B USD | 9.51 | $1.76 0.24 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.15 4.89 USD |
-3.17
|
$37.3B 5.19B USD | $27.61M 3.84M USD | $35.1 4.88 USD | $36.25 5.04 USD | $37.3B 5.19B USD | 502.14 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.67 0.93 USD |
-0.45
|
$33.1B 4.6B USD | $7.66M 1.07M USD | $6.66 0.93 USD | $6.71 0.93 USD | $33.1B 4.6B USD | 16.26 | $0.41 0.06 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.55 0.63 USD |
-0.87
|
$32.35B 4.5B USD | $6.52M 906.02K USD | $4.53 0.63 USD | $4.59 0.64 USD | $32.35B 4.5B USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.81 2.34 USD |
-1.75
|
$32.18B 4.47B USD | $12.84M 1.79M USD | $16.71 2.32 USD | $17.09 2.38 USD | $32.18B 4.47B USD | 62.25 | $0.27 0.04 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.49 0.62 USD |
-1.32
|
$31.02B 4.31B USD | $31.86M 4.43M USD | $4.48 0.62 USD | $4.55 0.63 USD | $31.02B 4.31B USD | 14.03 | $0.32 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.49 4.38 USD |
-1.5
|
$29.51B 4.1B USD | $2.3M 320.42K USD | $31.31 4.35 USD | $31.9 4.44 USD | $29.51B 4.1B USD | 20.85 | $1.51 0.21 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.53 2.58 USD |
0
|
$28.96B 4.03B USD | $26.01M 3.62M USD | $18.32 2.55 USD | $18.65 2.59 USD | $28.96B 4.03B USD | 28.50 | $0.65 0.09 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.28 2.26 USD |
+1.05
|
$28.91B 4.02B USD | $45.26M 6.29M USD | $16.14 2.24 USD | $16.66 2.32 USD | $28.91B 4.02B USD | 17.69 | $0.92 0.13 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $31.13 4.33 USD |
-0.77
|
$28.77B 4B USD | $4.31M 599.29K USD | $30.92 4.3 USD | $31.6 4.39 USD | $28.77B 4B USD | 22.72 | $1.37 0.19 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.67 3.71 USD |
+0.45
|
$27.99B 3.89B USD | $5.51M 766.82K USD | $26.26 3.65 USD | $27.2 3.78 USD | $27.99B 3.89B USD | 37.56 | $0.71 0.1 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.22 2.26 USD |
+0.37
|
$27.22B 3.78B USD | $10.83M 1.51M USD | $16.07 2.23 USD | $16.42 2.28 USD | $27.22B 3.78B USD | 26.16 | $0.62 0.09 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.91 1.66 USD |
-1
|
$27.14B 3.77B USD | $21.59M 3M USD | $11.66 1.62 USD | $11.96 1.66 USD | $27.14B 3.77B USD | 25.89 | $0.46 0.06 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.35 0.47 USD |
-1.76
|
$26.04B 3.62B USD | $14.17M 1.97M USD | $3.34 0.46 USD | $3.41 0.47 USD | $26.04B 3.62B USD | 30.45 | $0.11 0.02 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.64 4.26 USD |
-0.97
|
$25.47B 3.54B USD | $6.29M 874.98K USD | $30.6 4.25 USD | $30.93 4.3 USD | $25.47B 3.54B USD | 34.42 | $0.89 0.12 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.58 1.47 USD |
-1.21
|
$25.27B 3.51B USD | $11.75M 1.63M USD | $10.53 1.46 USD | $10.67 1.48 USD | $25.27B 3.51B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $26.78 3.72 USD |
-0.3
|
$25.24B 3.51B USD | $2.55M 355.01K USD | $26.63 3.7 USD | $26.98 3.75 USD | $25.24B 3.51B USD | 43.19 | $0.62 0.09 USD | |
| CAPCHEM 300037.SZ | $33.62 4.67 USD |
-1.47
|
$25.14B 3.5B USD | $4.36M 606.52K USD | $33.47 4.65 USD | $34.3 4.77 USD | $25.14B 3.5B USD | 25.66 | $1.31 0.18 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.9 4.57 USD |
+0.09
|
$25B 3.48B USD | $2.59M 360.69K USD | $32.74 4.55 USD | $33.38 4.64 USD | $25B 3.48B USD | 27.19 | $1.21 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.1 6.83 USD |
-1.6
|
$24.93B 3.47B USD | $2.48M 344.51K USD | $48.69 6.77 USD | $49.9 6.94 USD | $24.93B 3.47B USD | 30.68 | $1.6 0.22 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.89 1.65 USD |
-0.5
|
$23.82B 3.31B USD | $12.83M 1.78M USD | $11.81 1.64 USD | $11.97 1.66 USD | $23.82B 3.31B USD | 17.48 | $0.68 0.09 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.34 1.99 USD |
-0.83
|
$23.6B 3.28B USD | $10.24M 1.42M USD | $14.24 1.98 USD | $14.48 2.01 USD | $23.6B 3.28B USD | 15.09 | $0.95 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.52 0.35 USD |
-0.79
|
$23.42B 3.26B USD | $30.78M 4.28M USD | $2.51 0.35 USD | $2.54 0.35 USD | $23.42B 3.26B USD | 252.00 | $0.01 0.001 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.91 3.32 USD |
-2.01
|
$23.36B 3.25B USD | $2.72M 378.1K USD | $23.86 3.32 USD | $24.44 3.4 USD | $23.36B 3.25B USD | 14.75 | $1.62 0.23 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.36 6.17 USD |
-0.09
|
$23.17B 3.22B USD | $2.9M 403.62K USD | $43.91 6.11 USD | $44.88 6.24 USD | $23.17B 3.22B USD | 65.23 | $0.68 0.09 USD | |
| HBIS Company Limited 000709.SZ | $2.15 0.3 USD |
-0.47
|
$22.22B 3.09B USD | $27.53M 3.83M USD | $2.14 0.3 USD | $2.17 0.3 USD | $22.22B 3.09B USD | 35.83 | $0.06 0.008 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.03 0.84 USD |
0
|
$22.11B 3.07B USD | $4.03M 560.15K USD | $6.01 0.84 USD | $6.08 0.85 USD | $22.11B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.58 4.11 USD |
-2.02
|
$21.34B 2.97B USD | $7.29M 1.01M USD | $29.51 4.1 USD | $30.3 4.21 USD | $21.34B 2.97B USD | 33.61 | $0.88 0.12 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.17 1.55 USD |
-1.06
|
$21.1B 2.93B USD | $36.54M 5.08M USD | $11.08 1.54 USD | $11.39 1.58 USD | $21.1B 2.93B USD | 39.89 | $0.28 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.18 4.2 USD |
-0.49
|
$20.86B 2.9B USD | $4.16M 578.5K USD | $30.06 4.18 USD | $30.41 4.23 USD | $20.86B 2.9B USD | 71.85 | $0.42 0.06 USD | |
| Angang Steel Company Limited 000898.SZ | $2.3 0.32 USD |
-1.29
|
$20.41B 2.84B USD | $11.5M 1.6M USD | $2.3 0.32 USD | $2.34 0.33 USD | $20.41B 2.84B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.56 0.49 USD |
-0.84
|
$20.32B 2.82B USD | $10.86M 1.51M USD | $3.55 0.49 USD | $3.59 0.5 USD | $20.32B 2.82B USD | 0 | -$0.14 -0.01 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.54 1.47 USD |
-0.57
|
$20.13B 2.8B USD | $8.84M 1.23M USD | $10.52 1.46 USD | $10.65 1.48 USD | $20.13B 2.8B USD | 10.75 | $0.98 0.14 USD | |
| LEVIMA ADVANCED 003022.SZ | $14.96 2.08 USD |
-1.58
|
$19.98B 2.78B USD | $2.65M 368K USD | $14.84 2.06 USD | $15.19 2.11 USD | $19.98B 2.78B USD | 78.73 | $0.19 0.03 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.84 1.37 USD |
-1.99
|
$19.66B 2.73B USD | $2.77M 385.57K USD | $9.8 1.36 USD | $10.05 1.4 USD | $19.66B 2.73B USD | 26.59 | $0.37 0.05 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.25 0.59 USD |
-1.39
|
$18.71B 2.6B USD | $20.67M 2.87M USD | $4.24 0.59 USD | $4.31 0.6 USD | $18.71B 2.6B USD | 0 | -$0.26 -0.03 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.86 0.68 USD |
-0.21
|
$18.07B 2.51B USD | $26.75M 3.72M USD | $4.84 0.67 USD | $4.94 0.69 USD | $18.07B 2.51B USD | 11.30 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.71 1.35 USD |
-1.42
|
$17.93B 2.49B USD | $9.27M 1.29M USD | $9.68 1.35 USD | $9.85 1.37 USD | $17.93B 2.49B USD | 35.96 | $0.27 0.04 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.22 1.28 USD |
0
|
$17.56B 2.44B USD | $20.12M 2.8M USD | $9.09 1.26 USD | $9.25 1.29 USD | $17.56B 2.44B USD | 22.48 | $0.41 0.06 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.55 0.63 USD |
-0.87
|
$17.01B 2.36B USD | $18.33M 2.55M USD | $4.52 0.63 USD | $4.59 0.64 USD | $17.01B 2.36B USD | 16.25 | $0.28 0.04 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.53 1.88 USD |
-1.46
|
$16.98B 2.36B USD | $4.84M 673.32K USD | $13.52 1.88 USD | $13.74 1.91 USD | $16.98B 2.36B USD | 11.66 | $1.16 0.16 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.58 1.33 USD |
+14.32
|
$16.87B 2.35B USD | $466.55M 64.87M USD | $8.91 1.24 USD | $10.06 1.4 USD | $16.87B 2.35B USD | 159.66 | $0.06 0.008 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $55.69 7.74 USD |
-0.73
|
$16.48B 2.29B USD | $660.88K 91.89K USD | $55.37 7.7 USD | $56.2 7.81 USD | $16.48B 2.29B USD | 21.01 | $2.65 0.37 USD | |
| ADAMA Ltd. 200553.SZ | $2.32 0.3 USD |
-1.28
|
$17.62B 2.25B USD | $56.1K 7.17K USD | $2.3 0.29 USD | $2.35 0.3 USD | $17.62B 2.25B USD | 0 | -$1.19 -0.1 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.01 4.17 USD |
-1.35
|
$16.18B 2.25B USD | $4.36M 606.44K USD | $29.86 4.15 USD | $30.41 4.23 USD | $16.18B 2.25B USD | 20.69 | $1.45 0.2 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.22 2.26 USD |
-1.34
|
$16.17B 2.25B USD | $6.26M 871.05K USD | $16.17 2.25 USD | $16.42 2.28 USD | $16.17B 2.25B USD | 26.16 | $0.62 0.09 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $57.01 7.93 USD |
-2.28
|
$16.01B 2.23B USD | $974.4K 135.48K USD | $56.55 7.86 USD | $58.7 8.16 USD | $16.01B 2.23B USD | 28.93 | $1.97 0.27 USD | |
| ADAMA Ltd. 000553.SZ | $7.16 1 USD |
-2.59
|
$15.91B 2.21B USD | $5.28M 733.86K USD | $7.15 0.99 USD | $7.41 1.03 USD | $15.91B 2.21B USD | 0 | -$1.09 -0.1 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.12 0.57 USD |
-0.96
|
$15.68B 2.18B USD | $13.44M 1.87M USD | $4.1 0.57 USD | $4.16 0.58 USD | $15.68B 2.18B USD | 25.75 | $0.16 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.58 1.75 USD |
-3.31
|
$15.6B 2.17B USD | $12.35M 1.72M USD | $12.56 1.75 USD | $13.03 1.81 USD | $15.6B 2.17B USD | 21.32 | $0.59 0.08 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.5 4.8 USD |
+0.38
|
$15.17B 2.11B USD | $3.01M 418.84K USD | $34.2 4.76 USD | $34.7 4.82 USD | $15.17B 2.11B USD | 36.70 | $0.94 0.13 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $10.05 1.4 USD |
+0.9
|
$15.16B 2.11B USD | $8.41M 1.17M USD | $9.94 1.38 USD | $10.11 1.41 USD | $15.16B 2.11B USD | 20.10 | $0.5 0.07 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.37 0.75 USD |
-1.1
|
$14.97B 2.08B USD | $13.2M 1.84M USD | $5.35 0.74 USD | $5.44 0.76 USD | $14.97B 2.08B USD | 89.50 | $0.06 0.008 USD | |
| ANNING 002978.SZ | $31.17 4.33 USD |
-1.36
|
$14.71B 2.05B USD | $750.1K 104.3K USD | $31.04 4.32 USD | $31.71 4.41 USD | $14.71B 2.05B USD | 15.27 | $2.04 0.28 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.83 3.04 USD |
-0.73
|
$14.41B 2B USD | $10.25M 1.43M USD | $21.69 3.02 USD | $22.16 3.08 USD | $14.41B 2B USD | 0 | -$1.52 -0.2 USD | |
| BENGANG STEEL B 200761.SZ | $1.3 0.17 USD |
-0.76
|
$15.28B 1.95B USD | $65.9K 8.43K USD | $1.29 0.16 USD | $1.3 0.17 USD | $15.28B 1.95B USD | 0 | -$1.31 -0.1 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.18 1.69 USD |
-0.16
|
$13.98B 1.94B USD | $24.27M 3.37M USD | $11.92 1.66 USD | $12.26 1.7 USD | $13.98B 1.94B USD | 28.32 | $0.43 0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.42 1.73 USD |
0
|
$13.98B 1.94B USD | $3.57M 496.95K USD | $12.26 1.7 USD | $12.58 1.75 USD | $13.98B 1.94B USD | 29.57 | $0.42 0.06 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.63 0.5 USD |
-1.09
|
$13.93B 1.94B USD | $4.3M 598.01K USD | $3.61 0.5 USD | $3.68 0.51 USD | $13.93B 1.94B USD | 0 | -$1.19 -0.1 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.25 0.73 USD |
-1.31
|
$13.91B 1.93B USD | $10.6M 1.47M USD | $5.2 0.72 USD | $5.3 0.74 USD | $13.91B 1.93B USD | 15.44 | $0.34 0.05 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.16 1.27 USD |
-0.87
|
$13.82B 1.92B USD | $8.75M 1.22M USD | $9.12 1.27 USD | $9.34 1.3 USD | $13.82B 1.92B USD | 48.21 | $0.19 0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.33 2.27 USD |
-0.61
|
$13.81B 1.92B USD | $4.46M 619.82K USD | $16.24 2.26 USD | $16.45 2.29 USD | $13.81B 1.92B USD | 17.01 | $0.96 0.13 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.27 1.43 USD |
+0.88
|
$13.79B 1.92B USD | $15.77M 2.19M USD | $9.99 1.39 USD | $10.32 1.43 USD | $13.79B 1.92B USD | 46.68 | $0.22 0.03 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.19 3.36 USD |
-0.58
|
$13.75B 1.91B USD | $1.83M 254.28K USD | $24.06 3.35 USD | $24.3 3.38 USD | $13.75B 1.91B USD | 19.99 | $1.21 0.17 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.44 0.48 USD |
-0.58
|
$13.63B 1.9B USD | $16.13M 2.24M USD | $3.42 0.48 USD | $3.47 0.48 USD | $13.63B 1.9B USD | 114.66 | $0.03 0.004 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.85 1.79 USD |
-0.46
|
$13.5B 1.88B USD | $18.04M 2.51M USD | $12.78 1.78 USD | $13.05 1.81 USD | $13.5B 1.88B USD | 35.69 | $0.36 0.05 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.23 1.56 USD |
-1.92
|
$13.37B 1.86B USD | $8.87M 1.23M USD | $11.19 1.56 USD | $11.41 1.59 USD | $13.37B 1.86B USD | 0 | -$0.24 -0.03 USD | |
| CHANHEN 002895.SZ | $23.98 3.33 USD |
-0.42
|
$13.17B 1.83B USD | $2.54M 353.45K USD | $23.79 3.31 USD | $24.1 3.35 USD | $13.17B 1.83B USD | 13.24 | $1.81 0.25 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.55 1.61 USD |
+0.09
|
$13.13B 1.82B USD | $8.97M 1.25M USD | $11.35 1.58 USD | $11.61 1.61 USD | $13.13B 1.82B USD | 0 | -$0.09 -0.01 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.05 1.68 USD |
+0.17
|
$13.04B 1.81B USD | $15.36M 2.14M USD | $11.95 1.66 USD | $12.22 1.7 USD | $13.04B 1.81B USD | 23.62 | $0.51 0.07 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.05 1.54 USD |
-1.34
|
$12.74B 1.77B USD | $5.52M 767.21K USD | $11.03 1.53 USD | $11.21 1.56 USD | $12.74B 1.77B USD | 39.46 | $0.28 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.46 0.62 USD |
-1.11
|
$12.68B 1.76B USD | $6.14M 853.58K USD | $4.45 0.62 USD | $4.52 0.63 USD | $12.68B 1.76B USD | 0 | $0 0 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.79 2.61 USD |
-1.47
|
$12.27B 1.71B USD | $6.63M 922.35K USD | $18.71 2.6 USD | $19.06 2.65 USD | $12.27B 1.71B USD | 170.81 | $0.11 0.02 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.54 0.77 USD |
-1.07
|
$12.15B 1.69B USD | $19.83M 2.76M USD | $5.49 0.76 USD | $5.6 0.78 USD | $12.15B 1.69B USD | 69.25 | $0.08 0.01 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.21 4.62 USD |
-0.57
|
$12.15B 1.69B USD | $1.82M 252.63K USD | $33.01 4.59 USD | $33.5 4.66 USD | $12.15B 1.69B USD | 100.63 | $0.33 0.05 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.71 1.49 USD |
-3.95
|
$12.14B 1.69B USD | $48.22M 6.71M USD | $10.66 1.48 USD | $11.14 1.55 USD | $12.14B 1.69B USD | 46.56 | $0.23 0.03 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $42 5.84 USD |
+0.48
|
$12.13B 1.69B USD | $1.26M 175.81K USD | $41.5 5.77 USD | $42.05 5.85 USD | $12.13B 1.69B USD | 31.34 | $1.34 0.19 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.07 1.82 USD |
-0.23
|
$12.09B 1.68B USD | $13.49M 1.88M USD | $12.95 1.8 USD | $13.2 1.84 USD | $12.09B 1.68B USD | 0 | -$0.53 -0.07 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.26 0.59 USD |
+7.58
|
$12.03B 1.67B USD | $263.81M 36.68M USD | $3.97 0.55 USD | $4.35 0.6 USD | $12.03B 1.67B USD | 60.85 | $0.07 0.009 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.64 0.65 USD |
-0.43
|
$12.02B 1.67B USD | $11.49M 1.6M USD | $4.63 0.64 USD | $4.69 0.65 USD | $12.02B 1.67B USD | 0 | -$0.35 -0.04 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $9.2 1.28 USD |
+1.88
|
$11.94B 1.66B USD | $177.94M 24.74M USD | $9.11 1.27 USD | $9.93 1.38 USD | $11.94B 1.66B USD | 32.85 | $0.28 0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.23 3.09 USD |
-1.42
|
$11.84B 1.65B USD | $6.05M 840.86K USD | $22.12 3.08 USD | $22.56 3.14 USD | $11.84B 1.65B USD | 7.53 | $2.95 0.41 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.11 2.66 USD |
-3.39
|
$11.77B 1.64B USD | $4.82M 670.62K USD | $18.9 2.63 USD | $19.59 2.72 USD | $11.77B 1.64B USD | 0 | -$0.52 -0.07 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.35 0.6 USD |
-0.46
|
$11.56B 1.61B USD | $4.84M 673.23K USD | $4.34 0.6 USD | $4.38 0.61 USD | $11.56B 1.61B USD | 0 | -$0.29 -0.04 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.96 2.5 USD |
-2.44
|
$11.49B 1.6B USD | $6.09M 846.62K USD | $17.8 2.47 USD | $18.34 2.55 USD | $11.49B 1.6B USD | 19.95 | $0.9 0.13 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $16.12 2.24 USD |
+3.27
|
$11.12B 1.55B USD | $20.14M 2.8M USD | $15.58 2.17 USD | $16.25 2.26 USD | $11.12B 1.55B USD | 27.32 | $0.59 0.08 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.99 1.39 USD |
-1.28
|
$11.11B 1.55B USD | $4.68M 650.4K USD | $9.92 1.38 USD | $10.1 1.4 USD | $11.11B 1.55B USD | 62.43 | $0.16 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}