Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$66.97B
Volume total
BTC 61.13%     ETH 7.09%
Dominância

Bolsa: Shenzhen Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tianshan Material Co., Ltd.  000877.SZ $5.02 0.7 USD
+0.2
$35.69B 4.96B USD $114.4K 15.91K USD $4.95 0.69 USD $5.12 0.71 USD $35.69B 4.96B USD 0 -$0.06 -0.008 USD
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $4.96 0.69 USD
+1.02
$13.18B 1.83B USD $31.2K 4.34K USD $4.9 0.68 USD $5.02 0.7 USD $13.18B 1.83B USD 0 -$0.37 -0.05 USD
CSG Holding Co., Ltd.  000012.SZ $4.83 0.67 USD
+0.42
$11.41B 1.59B USD $164.8K 22.91K USD $4.8 0.67 USD $4.85 0.67 USD $11.41B 1.59B USD 15.09 $0.32 0.04 USD
CSG Holding Co., Ltd.  200012.SZ $1.87 0.24 USD
0
$12.12B 1.55B USD $949.64K 121.42K USD $1.85 0.24 USD $1.88 0.24 USD $12.12B 1.55B USD 5.50 $0.34 0.04 USD
Guangdong Tapai Group Co., Ltd.  002233.SZ $8.23 1.14 USD
+0.98
$9.81B 1.36B USD $98.8K 13.74K USD $8.13 1.13 USD $8.26 1.15 USD $9.81B 1.36B USD 17.51 $0.47 0.07 USD
Gansu Shangfeng Cement Co.,Ltd  000672.SZ $8.5 1.18 USD
+1.67
$8.24B 1.15B USD $709.8K 98.69K USD $8.37 1.16 USD $8.59 1.19 USD $8.24B 1.15B USD 11.64 $0.73 0.1 USD
China West Construction Group Co., Ltd  002302.SZ $5.86 0.81 USD
+0.51
$7.4B 1.03B USD $33K 4.59K USD $5.8 0.81 USD $5.94 0.83 USD $7.4B 1.03B USD 0 -$0.34 -0.04 USD
Sinostone(Guangdong) Co.,Ltd.  001212.SZ $55.13 7.67 USD
-0.49
$7.18B 998.83M USD $839.4K 116.71K USD $49.86 6.93 USD $55.25 7.68 USD $7.18B 998.83M USD 250.59 $0.22 0.03 USD
Jiangxi Wannianqing Cement Co., Ltd.  000789.SZ $5.19 0.72 USD
+1.57
$4.14B 575.44M USD $103K 14.32K USD $5.1 0.71 USD $5.22 0.73 USD $4.14B 575.44M USD 259.50 $0.02 0.002 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ $3.43 0.48 USD
-0.87
$3.99B 555.33M USD $278K 38.65K USD $3.39 0.47 USD $3.46 0.48 USD $3.99B 555.33M USD 0 -$0.21 -0.02 USD
Guangdong Sanhe Pile Co., Ltd.  003037.SZ $6.45 0.9 USD
-2.12
$3.94B 547.23M USD $239K 33.23K USD $6.45 0.9 USD $6.68 0.93 USD $3.94B 547.23M USD 107.50 $0.06 0.008 USD
China Railway Prefabricated Construction Co., Ltd  300374.SZ $15.62 2.17 USD
+1.43
$3.84B 534.09M USD $73.2K 10.18K USD $15.26 2.12 USD $15.64 2.17 USD $3.84B 534.09M USD 0 -$0.26 -0.03 USD
Jiangsu Baoli International Investment Co., Ltd.  300135.SZ $3.77 0.52 USD
+0.53
$3.47B 483.1M USD $10.28M 1.43M USD $3.74 0.52 USD $3.82 0.53 USD $3.47B 483.1M USD 188.50 $0.02 0.002 USD
Lets Holdings Group Co., Ltd.  002398.SZ $4.53 0.63 USD
-0.88
$3.17B 440.63M USD $205.6K 28.59K USD $4.53 0.63 USD $4.62 0.64 USD $3.17B 440.63M USD 37.75 $0.12 0.02 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $2.71 0.38 USD
+1.5
$2.48B 345.28M USD $20.71M 2.88M USD $2.62 0.36 USD $2.74 0.38 USD $2.48B 345.28M USD 0 -$0.05 -0.006 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $10.67 1.48 USD
0
$2.46B 342.71M USD $2.75M 382.41K USD $10.61 1.48 USD $10.79 1.5 USD $2.46B 342.71M USD 42.67 $0.25 0.03 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $4.15 0.58 USD
-1.66
$1.82B 253.48M USD $10.87M 1.51M USD $4.04 0.56 USD $4.22 0.59 USD $1.82B 253.48M USD 0 -$0.84 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.