Bolsa: Shenzhen Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (130)
Shenzhen (130)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiais Básicos (130)
- {{item.name}}
- Todos os setores
- Materiais Básicos (130)
Produtos Químicos Especializados (130)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.47 2.43 USD |
-0.91
|
$58.85B 8.18B USD | $27.95M 3.89M USD | $17.42 2.42 USD | $17.68 2.46 USD | $58.85B 8.18B USD | 8.86 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.47 4.65 USD |
+0.21
|
$49.44B 6.87B USD | $17.44M 2.42M USD | $33.09 4.6 USD | $33.67 4.68 USD | $49.44B 6.87B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.58 2.31 USD |
-0.3
|
$39.56B 5.5B USD | $7.48M 1.04M USD | $16.55 2.3 USD | $16.85 2.34 USD | $39.56B 5.5B USD | 20.98 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.12 4.88 USD |
-1.46
|
$37.27B 5.18B USD | $13.24M 1.84M USD | $35.06 4.87 USD | $35.56 4.94 USD | $37.27B 5.18B USD | 501.71 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.5 2.57 USD |
-1.07
|
$35.42B 4.92B USD | $15.95M 2.22M USD | $18.47 2.57 USD | $18.71 2.6 USD | $35.42B 4.92B USD | 68.51 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.7 0.93 USD |
-0.59
|
$33.25B 4.62B USD | $8.09M 1.12M USD | $6.7 0.93 USD | $6.77 0.94 USD | $33.25B 4.62B USD | 16.34 | $0.41 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.29 4.63 USD |
+0.12
|
$31.13B 4.33B USD | $3.22M 448.06K USD | $33.16 4.61 USD | $33.49 4.66 USD | $31.13B 4.33B USD | 22.04 | $1.51 0.21 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $38.07 5.29 USD |
+6.02
|
$28.93B 4.02B USD | $21.85M 3.04M USD | $35.71 4.97 USD | $38.2 5.31 USD | $28.93B 4.02B USD | 31.46 | $1.21 0.17 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.41 1.59 USD |
-0.61
|
$27.26B 3.79B USD | $17.89M 2.49M USD | $11.35 1.58 USD | $11.47 1.59 USD | $27.26B 3.79B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $51.48 7.16 USD |
-1.61
|
$26.89B 3.74B USD | $7.51M 1.04M USD | $51.28 7.13 USD | $53.43 7.43 USD | $26.89B 3.74B USD | 75.70 | $0.68 0.09 USD | |
| DINGLONG 300054.SZ | $28.45 3.96 USD |
-2.23
|
$26.84B 3.73B USD | $10.34M 1.44M USD | $28.41 3.95 USD | $29.38 4.09 USD | $26.84B 3.73B USD | 46.63 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.25 3.51 USD |
+1.2
|
$26.5B 3.68B USD | $8.7M 1.21M USD | $24.85 3.46 USD | $25.33 3.52 USD | $26.5B 3.68B USD | 35.56 | $0.71 0.1 USD | |
| CAPCHEM 300037.SZ | $33.47 4.65 USD |
-0.53
|
$25.03B 3.48B USD | $3.39M 471.86K USD | $33.38 4.64 USD | $33.77 4.7 USD | $25.03B 3.48B USD | 25.54 | $1.31 0.18 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.88 0.82 USD |
+0.17
|
$21.56B 3B USD | $4.2M 584.55K USD | $5.86 0.81 USD | $5.89 0.82 USD | $21.56B 3B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.15 4.33 USD |
-0.99
|
$21.53B 2.99B USD | $7.5M 1.04M USD | $31.1 4.32 USD | $31.49 4.38 USD | $21.53B 2.99B USD | 74.16 | $0.42 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.35 1.44 USD |
-0.19
|
$19.77B 2.75B USD | $6.36M 884.98K USD | $10.35 1.44 USD | $10.39 1.44 USD | $19.77B 2.75B USD | 10.56 | $0.98 0.14 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18 2.5 USD |
-1.1
|
$17.95B 2.5B USD | $16.65M 2.31M USD | $17.93 2.49 USD | $18.27 2.54 USD | $17.95B 2.5B USD | 29.03 | $0.62 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.78 8.17 USD |
+1.36
|
$17.4B 2.42B USD | $705.6K 98.11K USD | $58 8.06 USD | $59.08 8.21 USD | $17.4B 2.42B USD | 22.18 | $2.65 0.37 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.6 0.78 USD |
-0.36
|
$15.61B 2.17B USD | $10.95M 1.52M USD | $5.58 0.78 USD | $5.65 0.79 USD | $15.61B 2.17B USD | 93.33 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.63 0.78 USD |
-0.18
|
$14.91B 2.07B USD | $16.12M 2.24M USD | $5.62 0.78 USD | $5.68 0.79 USD | $14.91B 2.07B USD | 16.55 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.94 2.36 USD |
-0.35
|
$14.32B 1.99B USD | $4.85M 674.82K USD | $16.92 2.35 USD | $17.1 2.38 USD | $14.32B 1.99B USD | 17.64 | $0.96 0.13 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $45.9 6.38 USD |
-0.86
|
$13.26B 1.84B USD | $2.29M 318.39K USD | $45.63 6.34 USD | $46.37 6.45 USD | $13.26B 1.84B USD | 34.25 | $1.34 0.19 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.66 0.65 USD |
-0.64
|
$13.25B 1.84B USD | $6.38M 887.14K USD | $4.66 0.65 USD | $4.71 0.65 USD | $13.25B 1.84B USD | 0 | $0 0 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.08 5.02 USD |
-1.31
|
$13.22B 1.84B USD | $4.39M 610.01K USD | $35.92 4.99 USD | $36.69 5.1 USD | $13.22B 1.84B USD | 106.11 | $0.34 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.38 1.58 USD |
-1.39
|
$13.12B 1.82B USD | $9.82M 1.36M USD | $11.38 1.58 USD | $11.57 1.61 USD | $13.12B 1.82B USD | 40.64 | $0.28 0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.89 2.21 USD |
-0.87
|
$12.43B 1.73B USD | $28.11M 3.91M USD | $15.85 2.2 USD | $16.25 2.26 USD | $12.43B 1.73B USD | 51.25 | $0.31 0.04 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $9.84 1.37 USD |
-1.99
|
$11.81B 1.64B USD | $62.28M 8.66M USD | $9.68 1.35 USD | $10.1 1.4 USD | $11.81B 1.64B USD | 246.00 | $0.04 0.005 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.78 1.08 USD |
-0.89
|
$11.56B 1.61B USD | $4.18M 580.83K USD | $7.76 1.08 USD | $7.9 1.1 USD | $11.56B 1.61B USD | 0 | -$0.34 -0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.64 2.59 USD |
-1.17
|
$11.48B 1.6B USD | $1.68M 233.48K USD | $18.62 2.59 USD | $18.92 2.63 USD | $11.48B 1.6B USD | 0 | -$0.52 -0.07 USD | |
| PhiChem Corporation 300398.SZ | $19.96 2.78 USD |
-1.82
|
$11.32B 1.57B USD | $20.69M 2.88M USD | $19.87 2.76 USD | $20.39 2.84 USD | $11.32B 1.57B USD | 33.83 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.85 0.81 USD |
-0.17
|
$10.88B 1.51B USD | $9.73M 1.35M USD | $5.83 0.81 USD | $5.89 0.82 USD | $10.88B 1.51B USD | 292.50 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.8 1.36 USD |
-1.8
|
$10.38B 1.44B USD | $27.21M 3.78M USD | $9.75 1.36 USD | $9.92 1.38 USD | $10.38B 1.44B USD | 0 | -$0.13 -0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.93 1.52 USD |
-0.55
|
$10.06B 1.4B USD | $2.91M 404.89K USD | $10.9 1.52 USD | $11.02 1.53 USD | $10.06B 1.4B USD | 18.52 | $0.59 0.08 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.75 1.49 USD |
-1.01
|
$9.8B 1.36B USD | $29.21M 4.06M USD | $10.67 1.48 USD | $10.83 1.51 USD | $9.8B 1.36B USD | 67.18 | $0.16 0.02 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $35.42 4.92 USD |
-0.95
|
$9.78B 1.36B USD | $4.64M 644.92K USD | $35.29 4.91 USD | $36.07 5.02 USD | $9.78B 1.36B USD | 62.14 | $0.57 0.08 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $19.73 2.74 USD |
-1.74
|
$9.17B 1.28B USD | $17.48M 2.43M USD | $19.6 2.73 USD | $20.26 2.82 USD | $9.17B 1.28B USD | 0 | -$0.47 -0.06 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.88 1.1 USD |
+0.38
|
$8.86B 1.23B USD | $17.66M 2.46M USD | $7.8 1.08 USD | $8.04 1.12 USD | $8.86B 1.23B USD | 34.26 | $0.23 0.03 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.29 2.54 USD |
-0.76
|
$8.75B 1.22B USD | $2.25M 313.15K USD | $18.28 2.54 USD | $18.57 2.58 USD | $8.75B 1.22B USD | 53.79 | $0.34 0.05 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $31.66 4.4 USD |
+1.9
|
$8.59B 1.19B USD | $4.82M 670.1K USD | $30.81 4.28 USD | $31.77 4.42 USD | $8.59B 1.19B USD | 12.71 | $2.49 0.35 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.85 2.76 USD |
-0.35
|
$8.55B 1.19B USD | $2.02M 281.17K USD | $19.76 2.75 USD | $20.1 2.79 USD | $8.55B 1.19B USD | 46.16 | $0.43 0.06 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.57 0.5 USD |
+2.88
|
$8.39B 1.17B USD | $48.57M 6.75M USD | $3.46 0.48 USD | $3.62 0.5 USD | $8.39B 1.17B USD | 0 | -$0.38 -0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.72 1.35 USD |
+0.31
|
$8.21B 1.14B USD | $12.08M 1.68M USD | $9.59 1.33 USD | $9.79 1.36 USD | $8.21B 1.14B USD | 0 | -$0.44 -0.06 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.47 1.59 USD |
-1.12
|
$8.16B 1.13B USD | $30.07M 4.18M USD | $11.2 1.56 USD | $11.72 1.63 USD | $8.16B 1.13B USD | 382.33 | $0.03 0.004 USD | |
| NKY 300109.SZ | $16.77 2.33 USD |
-0.53
|
$8.15B 1.13B USD | $4.12M 572.71K USD | $16.65 2.32 USD | $16.98 2.36 USD | $8.15B 1.13B USD | 26.20 | $0.64 0.09 USD | |
| GUIBAO SCI & TECH 300019.SZ | $20.51 2.85 USD |
-2.98
|
$8.06B 1.12B USD | $26.41M 3.67M USD | $20.42 2.84 USD | $21.06 2.93 USD | $8.06B 1.12B USD | 30.16 | $0.68 0.09 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.42 1.45 USD |
-1.61
|
$7.66B 1.07B USD | $9.06M 1.26M USD | $10.37 1.44 USD | $10.64 1.48 USD | $7.66B 1.07B USD | 0 | -$0.02 -0.002 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.96 1.94 USD |
-1.34
|
$7.49B 1.04B USD | $17.74M 2.47M USD | $13.91 1.93 USD | $14.25 1.98 USD | $7.49B 1.04B USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.45 2.29 USD |
-0.06
|
$7.46B 1.04B USD | $5.68M 789.4K USD | $16.35 2.27 USD | $16.7 2.32 USD | $7.46B 1.04B USD | 164.50 | $0.1 0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.94 2.36 USD |
-1.17
|
$7.25B 1.01B USD | $1.74M 241.58K USD | $16.9 2.35 USD | $17.2 2.39 USD | $7.25B 1.01B USD | 84.70 | $0.2 0.03 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.11 0.71 USD |
-0.39
|
$6.65B 924.84M USD | $10.27M 1.43M USD | $5.09 0.71 USD | $5.18 0.72 USD | $6.65B 924.84M USD | 0 | -$0.35 -0.04 USD | |
| Rianlon Corporation 300596.SZ | $28.74 4 USD |
-0.42
|
$6.6B 917.59M USD | $1.86M 258.37K USD | $28.62 3.98 USD | $28.97 4.03 USD | $6.6B 917.59M USD | 15.45 | $1.86 0.26 USD | |
| TLOONG GROUP 300063.SZ | $8.66 1.2 USD |
+1.17
|
$6.57B 913.35M USD | $25.14M 3.5M USD | $8.51 1.18 USD | $8.68 1.21 USD | $6.57B 913.35M USD | 96.22 | $0.09 0.01 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.55 0.77 USD |
-1.94
|
$6.45B 896.87M USD | $35.15M 4.89M USD | $5.54 0.77 USD | $5.68 0.79 USD | $6.45B 896.87M USD | 13.53 | $0.41 0.06 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.09 0.99 USD |
-1.12
|
$6.35B 883.27M USD | $18.28M 2.54M USD | $7.08 0.98 USD | $7.18 1 USD | $6.35B 883.27M USD | 0 | -$0.08 -0.01 USD | |
| ANOKY 300067.SZ | $5.48 0.76 USD |
-0.9
|
$6.33B 879.58M USD | $25.01M 3.48M USD | $5.46 0.76 USD | $5.53 0.77 USD | $6.33B 879.58M USD | 0 | -$0.02 -0.002 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $20.85 2.9 USD |
-5.01
|
$6.17B 858.15M USD | $34.29M 4.77M USD | $20.86 2.9 USD | $22.17 3.08 USD | $6.17B 858.15M USD | 48.48 | $0.43 0.06 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $9.3 1.29 USD |
+2.31
|
$6.06B 842.63M USD | $131.07M 18.23M USD | $8.83 1.23 USD | $9.69 1.35 USD | $6.06B 842.63M USD | 155.00 | $0.06 0.008 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $5.69 0.79 USD |
-2.74
|
$6.05B 841.55M USD | $129.42M 18M USD | $5.67 0.79 USD | $5.92 0.82 USD | $6.05B 841.55M USD | 71.12 | $0.08 0.01 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.34 0.88 USD |
+2.92
|
$6.03B 838.37M USD | $47.28M 6.57M USD | $6.14 0.85 USD | $6.5 0.9 USD | $6.03B 838.37M USD | 158.50 | $0.04 0.005 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.68 2.04 USD |
-2
|
$5.96B 828.79M USD | $10.78M 1.5M USD | $14.66 2.04 USD | $15.08 2.1 USD | $5.96B 828.79M USD | 43.17 | $0.34 0.05 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $34.49 4.8 USD |
-1.17
|
$5.93B 824.61M USD | $3.51M 487.5K USD | $34.34 4.77 USD | $35.15 4.89 USD | $5.93B 824.61M USD | 0 | -$2.26 -0.3 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $28.41 3.95 USD |
+3.91
|
$5.92B 822.87M USD | $25.46M 3.54M USD | $26.7 3.71 USD | $28.85 4.01 USD | $5.92B 822.87M USD | 0 | -$0.19 -0.02 USD | |
| YUANLI 300174.SZ | $15.94 2.22 USD |
-0.31
|
$5.81B 807.22M USD | $4.23M 587.64K USD | $15.91 2.21 USD | $16.18 2.25 USD | $5.81B 807.22M USD | 22.77 | $0.7 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.21 1.28 USD |
-0.32
|
$5.75B 799.85M USD | $5.54M 770.91K USD | $9.17 1.28 USD | $9.28 1.29 USD | $5.75B 799.85M USD | 32.89 | $0.28 0.04 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.08 2.37 USD |
-1.39
|
$5.56B 772.94M USD | $8.1M 1.13M USD | $17 2.36 USD | $17.68 2.46 USD | $5.56B 772.94M USD | 0 | -$0.57 -0.07 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.69 1.07 USD |
-1.54
|
$5.54B 769.86M USD | $14.46M 2.01M USD | $7.65 1.06 USD | $7.87 1.09 USD | $5.54B 769.86M USD | 96.12 | $0.08 0.01 USD | |
| HUHUA 003002.SZ | $27.43 3.81 USD |
-2.52
|
$5.49B 762.79M USD | $2.32M 321.9K USD | $27.32 3.8 USD | $28.25 3.93 USD | $5.49B 762.79M USD | 36.57 | $0.75 0.1 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $30.46 4.24 USD |
-0.72
|
$5.42B 753.44M USD | $2.47M 343.48K USD | $30.4 4.23 USD | $30.85 4.29 USD | $5.42B 753.44M USD | 47.59 | $0.64 0.09 USD | |
| RIJIU 003015.SZ | $19.17 2.67 USD |
+9.98
|
$5.39B 749.17M USD | $48.67M 6.77M USD | $17.82 2.48 USD | $19.17 2.67 USD | $5.39B 749.17M USD | 56.38 | $0.34 0.05 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.48 1.32 USD |
-1.46
|
$5.3B 737.41M USD | $10.74M 1.49M USD | $9.45 1.31 USD | $9.69 1.35 USD | $5.3B 737.41M USD | 49.89 | $0.19 0.03 USD | |
| OXIRANCHEM 300082.SZ | $7.39 1.03 USD |
-0.54
|
$5.03B 698.82M USD | $7.15M 994.16K USD | $7.37 1.02 USD | $7.47 1.04 USD | $5.03B 698.82M USD | 0 | -$0.12 -0.01 USD | |
| WOTE 002886.SZ | $18.97 2.64 USD |
-0.84
|
$4.99B 694.24M USD | $5.02M 698.15K USD | $18.9 2.63 USD | $19.19 2.67 USD | $4.99B 694.24M USD | 135.50 | $0.14 0.02 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.57 1.61 USD |
-0.69
|
$4.98B 691.75M USD | $5.93M 824.94K USD | $11.47 1.59 USD | $11.74 1.63 USD | $4.98B 691.75M USD | 27.54 | $0.42 0.06 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $23.04 3.2 USD |
-0.13
|
$4.95B 687.6M USD | $1.33M 184.49K USD | $23 3.2 USD | $23.28 3.24 USD | $4.95B 687.6M USD | 92.15 | $0.25 0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.89 2.49 USD |
-3.19
|
$4.94B 686.28M USD | $25.03M 3.48M USD | $17.58 2.44 USD | $18.45 2.57 USD | $4.94B 686.28M USD | 0 | -$0.64 -0.08 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.95 3.75 USD |
-1.39
|
$4.85B 674M USD | $3.27M 454.28K USD | $26.85 3.73 USD | $27.24 3.79 USD | $4.85B 674M USD | 45.67 | $0.59 0.08 USD | |
| KING EXPLORER 002917.SZ | $13.91 1.93 USD |
-0.36
|
$4.84B 672.32M USD | $5.65M 785.39K USD | $13.87 1.93 USD | $14.08 1.96 USD | $4.84B 672.32M USD | 33.11 | $0.42 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.71 3.3 USD |
-2.91
|
$4.8B 667.11M USD | $3.2M 444.75K USD | $23.65 3.29 USD | $24.49 3.41 USD | $4.8B 667.11M USD | 15.80 | $1.5 0.21 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.55 2.02 USD |
-0.14
|
$4.79B 665.88M USD | $4.41M 613.6K USD | $14.5 2.02 USD | $14.68 2.04 USD | $4.79B 665.88M USD | 33.83 | $0.43 0.06 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.33 1.3 USD |
0
|
$4.51B 627.73M USD | $5.59M 776.84K USD | $9.3 1.29 USD | $9.45 1.31 USD | $4.51B 627.73M USD | 103.66 | $0.09 0.01 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.95 1.24 USD |
+1.47
|
$4.47B 621.42M USD | $27.69M 3.85M USD | $8.94 1.24 USD | $9.2 1.28 USD | $4.47B 621.42M USD | 27.96 | $0.32 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.82 1.78 USD |
-1.08
|
$4.46B 620.57M USD | $4.01M 557.08K USD | $12.78 1.78 USD | $13.01 1.81 USD | $4.46B 620.57M USD | 21.36 | $0.6 0.08 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.67 1.9 USD |
-0.15
|
$4.41B 612.89M USD | $3.57M 496.11K USD | $13.56 1.89 USD | $13.74 1.91 USD | $4.41B 612.89M USD | 455.66 | $0.03 0.004 USD | |
| JIANXIN 300107.SZ | $7.83 1.09 USD |
-0.63
|
$4.41B 612.49M USD | $5.38M 747.78K USD | $7.8 1.08 USD | $7.96 1.11 USD | $4.41B 612.49M USD | 391.50 | $0.02 0.002 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $27.34 3.8 USD |
+0.18
|
$4.38B 609.32M USD | $2.1M 291.73K USD | $27.28 3.79 USD | $27.86 3.87 USD | $4.38B 609.32M USD | 35.50 | $0.77 0.11 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.21 1.28 USD |
-2.75
|
$4.32B 600.39M USD | $20.93M 2.91M USD | $9.17 1.28 USD | $9.51 1.32 USD | $4.32B 600.39M USD | 0 | -$0.02 -0.002 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.85 1.37 USD |
-1.3
|
$4.25B 590.25M USD | $7.29M 1.01M USD | $9.83 1.37 USD | $9.98 1.39 USD | $4.25B 590.25M USD | 33.96 | $0.29 0.04 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $26.66 3.71 USD |
+0.95
|
$4.23B 587.85M USD | $7.45M 1.04M USD | $26.1 3.63 USD | $27.35 3.8 USD | $4.23B 587.85M USD | 98.74 | $0.27 0.04 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.62 1.2 USD |
-1.37
|
$4.13B 574.75M USD | $12.55M 1.74M USD | $8.59 1.19 USD | $8.75 1.22 USD | $4.13B 574.75M USD | 61.57 | $0.14 0.02 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.85 0.95 USD |
-0.72
|
$4.07B 566M USD | $9.75M 1.36M USD | $6.85 0.95 USD | $6.93 0.96 USD | $4.07B 566M USD | 42.81 | $0.16 0.02 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $20.98 2.92 USD |
+4.9
|
$4.03B 560.12M USD | $13.55M 1.88M USD | $19.33 2.69 USD | $21.5 2.99 USD | $4.03B 560.12M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.1 0.71 USD |
-0.97
|
$4.02B 558.79M USD | $6.09M 846.95K USD | $5.1 0.71 USD | $5.17 0.72 USD | $4.02B 558.79M USD | 56.66 | $0.09 0.01 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.21 1.28 USD |
-0.11
|
$3.99B 555.25M USD | $21.87M 3.04M USD | $9.15 1.27 USD | $9.39 1.31 USD | $3.99B 555.25M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.65 1.62 USD |
-1.02
|
$3.87B 537.58M USD | $3.75M 521K USD | $11.62 1.62 USD | $11.79 1.64 USD | $3.87B 537.58M USD | 55.47 | $0.21 0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.65 1.76 USD |
-1.17
|
$3.84B 533.65M USD | $25.15M 3.5M USD | $12.64 1.76 USD | $13.19 1.83 USD | $3.84B 533.65M USD | 0 | -$0.72 -0.1 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.42 1.31 USD |
-0.84
|
$3.77B 523.93M USD | $3.15M 438.17K USD | $9.41 1.31 USD | $9.54 1.33 USD | $3.77B 523.93M USD | 942.00 | $0.01 0.001 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $29.58 4.11 USD |
-0.97
|
$3.74B 520M USD | $2.44M 339.54K USD | $29.51 4.1 USD | $30.43 4.23 USD | $3.74B 520M USD | 140.85 | $0.21 0.03 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.7 5.1 USD |
-1.24
|
$3.67B 510.29M USD | $1.29M 178.94K USD | $36.58 5.09 USD | $37.16 5.17 USD | $3.67B 510.29M USD | 29.59 | $1.24 0.17 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.69 4.27 USD |
-0.97
|
$3.65B 507.94M USD | $4.53M 629.74K USD | $30.5 4.24 USD | $31.15 4.33 USD | $3.65B 507.94M USD | 113.66 | $0.27 0.04 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.8 2.47 USD |
-0.61
|
$3.56B 494.99M USD | $824.09K 114.58K USD | $17.73 2.47 USD | $17.97 2.5 USD | $3.56B 494.99M USD | 0 | -$0.3 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}