Bolsa: Shenzhen Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (123)
Shenzhen (123)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiais Básicos (123)
- {{item.name}}
- Todos os setores
- Materiais Básicos (123)
Produtos Químicos Especializados (123)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.94 2.49 USD |
-2.55
|
$60.43B 8.4B USD | $58.5M 8.13M USD | $17.81 2.48 USD | $18.39 2.56 USD | $60.43B 8.4B USD | 9.10 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.48 3.96 USD |
+1.28
|
$42.07B 5.85B USD | $8.84M 1.23M USD | $27.98 3.89 USD | $28.61 3.98 USD | $42.07B 5.85B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.46 2.29 USD |
+0.06
|
$39.28B 5.46B USD | $4.7M 654.07K USD | $16.36 2.27 USD | $16.63 2.31 USD | $39.28B 5.46B USD | 20.83 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $31.5 4.38 USD |
-0.41
|
$33.43B 4.65B USD | $10.06M 1.4M USD | $31.05 4.32 USD | $31.68 4.4 USD | $33.43B 4.65B USD | 450.00 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.71 0.93 USD |
0
|
$33.3B 4.63B USD | $4.01M 557.56K USD | $6.66 0.93 USD | $6.71 0.93 USD | $33.3B 4.63B USD | 16.36 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.9 2.35 USD |
+0.96
|
$32.35B 4.5B USD | $6.82M 948.91K USD | $16.66 2.32 USD | $16.99 2.36 USD | $32.35B 4.5B USD | 62.59 | $0.27 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.48 4.38 USD |
-0.44
|
$29.5B 4.1B USD | $2.21M 307.11K USD | $31.32 4.35 USD | $32.09 4.46 USD | $29.5B 4.1B USD | 20.84 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.33 3.66 USD |
+9.98
|
$27.63B 3.84B USD | $15.99M 2.22M USD | $24.13 3.36 USD | $26.33 3.66 USD | $27.63B 3.84B USD | 38.15 | $0.69 0.1 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.32 4.08 USD |
-1.81
|
$27.51B 3.83B USD | $12.86M 1.79M USD | $28.96 4.03 USD | $29.93 4.16 USD | $27.51B 3.83B USD | 65.15 | $0.45 0.06 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.13 1.55 USD |
-0.62
|
$26.59B 3.7B USD | $10.56M 1.47M USD | $11.09 1.54 USD | $11.23 1.56 USD | $26.59B 3.7B USD | 278.25 | $0.04 0.005 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.79 6.78 USD |
+1.62
|
$25.48B 3.54B USD | $2.34M 325.88K USD | $47.68 6.63 USD | $49.02 6.82 USD | $25.48B 3.54B USD | 71.75 | $0.68 0.09 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.44 4.37 USD |
+3.65
|
$23.7B 3.3B USD | $5.17M 718.98K USD | $30.6 4.25 USD | $31.56 4.39 USD | $23.7B 3.3B USD | 25.98 | $1.21 0.17 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.62 4.26 USD |
-0.23
|
$23.27B 3.24B USD | $5.45M 758.47K USD | $30.47 4.24 USD | $31.5 4.38 USD | $23.27B 3.24B USD | 25.94 | $1.18 0.16 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.79 5.39 USD |
+0.99
|
$22.34B 3.11B USD | $7.89M 1.1M USD | $38.02 5.29 USD | $39.1 5.44 USD | $22.34B 3.11B USD | 76.05 | $0.51 0.07 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.02 0.84 USD |
+2.73
|
$22.07B 3.07B USD | $10.08M 1.4M USD | $5.83 0.81 USD | $6.03 0.84 USD | $22.07B 3.07B USD | 86.00 | $0.07 0.009 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.71 1.49 USD |
-1.2
|
$20.46B 2.84B USD | $10.95M 1.52M USD | $10.7 1.49 USD | $10.87 1.51 USD | $20.46B 2.84B USD | 10.92 | $0.98 0.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $61 8.48 USD |
+1.31
|
$17.8B 2.47B USD | $2.55M 354.45K USD | $59.1 8.22 USD | $61.37 8.53 USD | $17.8B 2.47B USD | 23.01 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.88 2.35 USD |
+1.69
|
$16.83B 2.34B USD | $5.96M 828.02K USD | $16.52 2.3 USD | $16.94 2.36 USD | $16.83B 2.34B USD | 27.22 | $0.62 0.09 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.47 0.76 USD |
-0.37
|
$14.49B 2.01B USD | $17.86M 2.48M USD | $5.35 0.74 USD | $5.58 0.78 USD | $14.49B 2.01B USD | 16.08 | $0.34 0.05 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.16 0.72 USD |
+0.39
|
$14.39B 2B USD | $6.46M 898.46K USD | $5.12 0.71 USD | $5.21 0.72 USD | $14.39B 2B USD | 103.20 | $0.05 0.006 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.9 2.35 USD |
+1.38
|
$14.29B 1.99B USD | $7.4M 1.03M USD | $16.53 2.3 USD | $17 2.36 USD | $14.29B 1.99B USD | 17.60 | $0.96 0.13 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.39 1.58 USD |
+0.53
|
$13.13B 1.83B USD | $5.29M 735.64K USD | $11.3 1.57 USD | $11.48 1.6 USD | $13.13B 1.83B USD | 0 | -$0.53 -0.07 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.53 0.63 USD |
-0.22
|
$12.88B 1.79B USD | $4.84M 672.91K USD | $4.51 0.63 USD | $4.56 0.63 USD | $12.88B 1.79B USD | 453.00 | $0.01 0.001 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.41 5.62 USD |
0
|
$12.32B 1.71B USD | $1.74M 242.38K USD | $39.91 5.55 USD | $40.66 5.65 USD | $12.32B 1.71B USD | 98.56 | $0.41 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.22 5.59 USD |
0
|
$11.6B 1.61B USD | $1.15M 159.2K USD | $39.92 5.55 USD | $40.55 5.64 USD | $11.6B 1.61B USD | 30.01 | $1.34 0.19 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.7 1.9 USD |
+1.18
|
$10.72B 1.49B USD | $10.11M 1.41M USD | $13.48 1.87 USD | $13.78 1.92 USD | $10.72B 1.49B USD | 44.19 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.12 0.99 USD |
+1.28
|
$10.58B 1.47B USD | $3.36M 466.56K USD | $6.99 0.97 USD | $7.21 1 USD | $10.58B 1.47B USD | 0 | -$0.35 -0.04 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.5 0.76 USD |
+0.55
|
$10.23B 1.42B USD | $5.49M 763.75K USD | $5.46 0.76 USD | $5.53 0.77 USD | $10.23B 1.42B USD | 275.00 | $0.02 0.002 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.97 1.53 USD |
-1.44
|
$10.1B 1.4B USD | $3.18M 442.22K USD | $10.94 1.52 USD | $11.15 1.55 USD | $10.1B 1.4B USD | 18.59 | $0.59 0.08 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.03 2.23 USD |
+2.36
|
$9.87B 1.37B USD | $1.11M 153.96K USD | $15.62 2.17 USD | $16.1 2.24 USD | $9.87B 1.37B USD | 0 | -$0.52 -0.07 USD | |
| PhiChem Corporation 300398.SZ | $17.68 2.46 USD |
-0.11
|
$9.37B 1.3B USD | $18.73M 2.6M USD | $17.41 2.42 USD | $17.85 2.48 USD | $9.37B 1.3B USD | 29.96 | $0.59 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.44 1.17 USD |
+1.44
|
$8.94B 1.24B USD | $12.81M 1.78M USD | $8.3 1.15 USD | $8.52 1.18 USD | $8.94B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.33 1.02 USD |
+1.81
|
$8.8B 1.22B USD | $3.34M 464.42K USD | $7.16 1 USD | $7.38 1.03 USD | $8.8B 1.22B USD | 183.25 | $0.04 0.005 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $29.77 4.14 USD |
+3.55
|
$8.22B 1.14B USD | $12.16M 1.69M USD | $29.13 4.05 USD | $30.8 4.28 USD | $8.22B 1.14B USD | 52.22 | $0.57 0.08 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.16 1.55 USD |
-1.15
|
$8.21B 1.14B USD | $16.13M 2.24M USD | $11.06 1.54 USD | $11.38 1.58 USD | $8.21B 1.14B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.08 0.98 USD |
+5.83
|
$7.96B 1.11B USD | $16.01M 2.23M USD | $6.68 0.93 USD | $7.15 0.99 USD | $7.96B 1.11B USD | 88.50 | $0.08 0.01 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $17.88 2.49 USD |
+1.25
|
$7.7B 1.07B USD | $2.55M 354.76K USD | $17.34 2.41 USD | $18.09 2.52 USD | $7.7B 1.07B USD | 38.04 | $0.47 0.07 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.92 1.24 USD |
+1.48
|
$7.54B 1.05B USD | $29.2M 4.06M USD | $8.48 1.18 USD | $9.05 1.26 USD | $7.54B 1.05B USD | 0 | -$0.44 -0.06 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $18.79 2.61 USD |
+7.45
|
$7.39B 1.03B USD | $21.22M 2.95M USD | $17.51 2.43 USD | $18.83 2.62 USD | $7.39B 1.03B USD | 27.63 | $0.68 0.09 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $15.54 2.16 USD |
+2.1
|
$7.32B 1.02B USD | $6.71M 933.36K USD | $15.2 2.11 USD | $15.87 2.21 USD | $7.32B 1.02B USD | 45.70 | $0.34 0.05 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.95 2.36 USD |
+1.32
|
$7.25B 1.01B USD | $1.09M 151.05K USD | $16.7 2.32 USD | $17.05 2.37 USD | $7.25B 1.01B USD | 84.75 | $0.2 0.03 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $14.95 2.08 USD |
+2.96
|
$7.25B 1.01B USD | $4.37M 607.91K USD | $14.5 2.02 USD | $15.09 2.1 USD | $7.25B 1.01B USD | 23.35 | $0.64 0.09 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.07 3.62 USD |
+0.31
|
$7.07B 983.24M USD | $2.02M 281.4K USD | $25.7 3.57 USD | $26.43 3.67 USD | $7.07B 983.24M USD | 10.46 | $2.49 0.35 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.2 2.11 USD |
+0.73
|
$7.07B 982.81M USD | $4.13M 573.69K USD | $15.02 2.09 USD | $15.33 2.13 USD | $7.07B 982.81M USD | 0 | -$0.46 -0.06 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.91 0.4 USD |
+2.83
|
$6.84B 950.73M USD | $18.09M 2.52M USD | $2.83 0.39 USD | $2.93 0.41 USD | $6.84B 950.73M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.76 2.05 USD |
+0.41
|
$6.69B 930.3M USD | $3.31M 460.35K USD | $14.54 2.02 USD | $14.95 2.08 USD | $6.69B 930.3M USD | 147.59 | $0.1 0.01 USD | |
| Rianlon Corporation 300596.SZ | $28.24 3.93 USD |
+2.65
|
$6.48B 901.62M USD | $2.15M 298.92K USD | $27.38 3.81 USD | $28.45 3.96 USD | $6.48B 901.62M USD | 15.18 | $1.86 0.26 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $19.43 2.7 USD |
+10.02
|
$6.32B 879.29M USD | $37.25M 5.18M USD | $18.18 2.53 USD | $19.43 2.7 USD | $6.32B 879.29M USD | 0 | -$0.57 -0.07 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.08 1.12 USD |
+1.63
|
$6.13B 852.18M USD | $14.01M 1.95M USD | $7.88 1.1 USD | $8.18 1.14 USD | $6.13B 852.18M USD | 808.00 | $0.01 0.001 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.55 1.19 USD |
+1.78
|
$6.08B 845.51M USD | $8.31M 1.15M USD | $8.31 1.16 USD | $8.59 1.19 USD | $6.08B 845.51M USD | 285.00 | $0.03 0.004 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.19 0.72 USD |
+1.37
|
$5.99B 833.03M USD | $19.6M 2.73M USD | $5.05 0.7 USD | $5.22 0.73 USD | $5.99B 833.03M USD | 0 | -$0.02 -0.002 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.52 0.91 USD |
+1.4
|
$5.94B 826.18M USD | $24.61M 3.42M USD | $6.21 0.86 USD | $6.57 0.91 USD | $5.94B 826.18M USD | 59.27 | $0.11 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.52 0.63 USD |
+1.58
|
$5.88B 818.06M USD | $24.82M 3.45M USD | $4.45 0.62 USD | $4.55 0.63 USD | $5.88B 818.06M USD | 0 | -$0.35 -0.04 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.38 2 USD |
+3.31
|
$5.84B 811.85M USD | $20.49M 2.85M USD | $13.72 1.91 USD | $14.69 2.04 USD | $5.84B 811.85M USD | 42.29 | $0.34 0.05 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.76 1.5 USD |
+2.09
|
$5.77B 802.36M USD | $6.63M 922.43K USD | $10.42 1.45 USD | $10.86 1.51 USD | $5.77B 802.36M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.89 0.68 USD |
+0.82
|
$5.68B 790.21M USD | $15.76M 2.19M USD | $4.83 0.67 USD | $4.93 0.69 USD | $5.68B 790.21M USD | 13.97 | $0.35 0.05 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.16 0.86 USD |
+1.32
|
$5.52B 767.41M USD | $28.34M 3.94M USD | $5.95 0.83 USD | $6.2 0.86 USD | $5.52B 767.41M USD | 0 | -$0.08 -0.01 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.69 0.79 USD |
+1.97
|
$5.41B 752.42M USD | $19.64M 2.73M USD | $5.53 0.77 USD | $5.75 0.8 USD | $5.41B 752.42M USD | 142.25 | $0.04 0.005 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $20.21 2.81 USD |
+7.1
|
$5.32B 739.62M USD | $40.17M 5.59M USD | $18.66 2.59 USD | $20.76 2.89 USD | $5.32B 739.62M USD | 144.35 | $0.14 0.02 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.58 2.03 USD |
+1.46
|
$5.31B 738.35M USD | $2.18M 303.44K USD | $14.3 1.99 USD | $14.63 2.03 USD | $5.31B 738.35M USD | 20.82 | $0.7 0.1 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $38.4 5.34 USD |
+4.26
|
$5.29B 735.91M USD | $2.24M 311.61K USD | $36.82 5.12 USD | $38.6 5.37 USD | $5.29B 735.91M USD | 49.87 | $0.77 0.11 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.37 1.16 USD |
+1.82
|
$5.23B 726.9M USD | $3.83M 532.76K USD | $8.15 1.13 USD | $8.39 1.17 USD | $5.23B 726.9M USD | 29.89 | $0.28 0.04 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $25.9 3.6 USD |
+1.17
|
$5.18B 720.24M USD | $1.09M 151.1K USD | $25.58 3.56 USD | $26.27 3.65 USD | $5.18B 720.24M USD | 34.53 | $0.75 0.1 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.84 0.67 USD |
-0.62
|
$5.15B 715.84M USD | $123.08M 17.11M USD | $4.57 0.64 USD | $4.85 0.67 USD | $5.15B 715.84M USD | 60.50 | $0.08 0.01 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.36 2.14 USD |
+1.45
|
$5.06B 702.95M USD | $6.24M 868.12K USD | $15.01 2.09 USD | $15.52 2.16 USD | $5.06B 702.95M USD | 34.90 | $0.44 0.06 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.45 1.17 USD |
+2.3
|
$4.73B 657.29M USD | $13.89M 1.93M USD | $8.18 1.14 USD | $8.54 1.19 USD | $4.73B 657.29M USD | 44.47 | $0.19 0.03 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $10.83 1.51 USD |
+2.17
|
$4.66B 647.51M USD | $4.87M 677.28K USD | $10.58 1.47 USD | $10.85 1.51 USD | $4.66B 647.51M USD | 25.78 | $0.42 0.06 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.65 2.18 USD |
+1.03
|
$4.63B 644.13M USD | $1.48M 206.26K USD | $15.33 2.13 USD | $15.71 2.18 USD | $4.63B 644.13M USD | 36.39 | $0.43 0.06 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $13.31 1.85 USD |
+1.91
|
$4.63B 643.32M USD | $7.66M 1.07M USD | $13.06 1.82 USD | $13.42 1.87 USD | $4.63B 643.32M USD | 31.69 | $0.42 0.06 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $24.99 3.47 USD |
+2.17
|
$4.45B 618.14M USD | $2.88M 400.93K USD | $24.22 3.37 USD | $25.45 3.54 USD | $4.45B 618.14M USD | 39.04 | $0.64 0.09 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.8 1.08 USD |
+4.83
|
$4.39B 610.14M USD | $17.83M 2.48M USD | $7.41 1.03 USD | $8.38 1.17 USD | $4.39B 610.14M USD | 390.00 | $0.02 0.002 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $20.36 2.83 USD |
+1.44
|
$4.37B 607.62M USD | $2.24M 310.92K USD | $19.96 2.78 USD | $20.73 2.88 USD | $4.37B 607.62M USD | 81.43 | $0.25 0.03 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $21.46 2.98 USD |
+1.71
|
$4.34B 603.8M USD | $1.69M 234.3K USD | $20.96 2.91 USD | $21.5 2.99 USD | $4.34B 603.8M USD | 15.77 | $1.36 0.19 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.23 1.01 USD |
+1.12
|
$4.3B 597.39M USD | $5.62M 781.22K USD | $7.11 0.99 USD | $7.26 1.01 USD | $4.3B 597.39M USD | 48.19 | $0.15 0.02 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $24.55 3.41 USD |
-0.77
|
$4.22B 586.96M USD | $2.27M 315.89K USD | $24.46 3.4 USD | $25.02 3.48 USD | $4.22B 586.96M USD | 0 | -$2.26 -0.3 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.77 1.22 USD |
+3.06
|
$4.21B 584.75M USD | $22.23M 3.09M USD | $8.5 1.18 USD | $8.91 1.24 USD | $4.21B 584.75M USD | 62.64 | $0.14 0.02 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.15 0.86 USD |
+2.16
|
$4.18B 581.56M USD | $4.76M 661.36K USD | $6 0.83 USD | $6.18 0.86 USD | $4.18B 581.56M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.73 0.8 USD |
+0.88
|
$4.13B 573.64M USD | $4.22M 586.62K USD | $5.62 0.78 USD | $5.77 0.8 USD | $4.13B 573.64M USD | 71.62 | $0.08 0.01 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.73 1.77 USD |
+1.43
|
$4.1B 570.75M USD | $2.3M 319.62K USD | $12.5 1.74 USD | $12.82 1.78 USD | $4.1B 570.75M USD | 318.25 | $0.04 0.005 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $25.48 3.54 USD |
+4.55
|
$4.04B 561.99M USD | $4.24M 588.9K USD | $24.13 3.36 USD | $25.56 3.55 USD | $4.04B 561.99M USD | 33.09 | $0.77 0.11 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.07 1.12 USD |
+3.06
|
$4.03B 560.32M USD | $10.05M 1.4M USD | $7.81 1.09 USD | $8.2 1.14 USD | $4.03B 560.32M USD | 25.21 | $0.32 0.04 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $9.25 1.29 USD |
+1.09
|
$3.99B 554.3M USD | $10.36M 1.44M USD | $9.02 1.25 USD | $9.26 1.29 USD | $3.99B 554.3M USD | 31.89 | $0.29 0.04 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $13.89 1.93 USD |
+1.31
|
$3.9B 542.83M USD | $7.3M 1.02M USD | $13.51 1.88 USD | $13.91 1.93 USD | $3.9B 542.83M USD | 40.85 | $0.34 0.05 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.14 1.55 USD |
+0.63
|
$3.88B 539.24M USD | $2.89M 402.34K USD | $10.93 1.52 USD | $11.21 1.56 USD | $3.88B 539.24M USD | 18.56 | $0.6 0.08 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.9 1.1 USD |
+3.67
|
$3.82B 531.52M USD | $9.68M 1.35M USD | $7.66 1.07 USD | $7.98 1.11 USD | $3.82B 531.52M USD | 87.77 | $0.09 0.01 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.34 5.05 USD |
+1.79
|
$3.63B 505.28M USD | $1.42M 197.61K USD | $35.69 4.96 USD | $36.66 5.1 USD | $3.63B 505.28M USD | 29.30 | $1.24 0.17 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.47 0.62 USD |
+0.45
|
$3.52B 489.76M USD | $11.92M 1.66M USD | $4.42 0.61 USD | $4.54 0.63 USD | $3.52B 489.76M USD | 49.66 | $0.09 0.01 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.52 1.46 USD |
+1.94
|
$3.49B 485.44M USD | $4.29M 596.61K USD | $10.27 1.43 USD | $10.55 1.47 USD | $3.49B 485.44M USD | 50.09 | $0.21 0.03 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.08 0.71 USD |
0
|
$3.49B 484.96M USD | $3.53M 490.82K USD | $5.04 0.7 USD | $5.12 0.71 USD | $3.49B 484.96M USD | 0 | -$0.09 -0.01 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $21.89 3.04 USD |
+7.68
|
$3.43B 477.28M USD | $13.77M 1.91M USD | $20.28 2.82 USD | $22.3 3.1 USD | $3.43B 477.28M USD | 81.07 | $0.27 0.04 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.74 2.33 USD |
+1.89
|
$3.35B 466.44M USD | $3.32M 461.78K USD | $16.23 2.26 USD | $16.8 2.34 USD | $3.35B 466.44M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.32 1.16 USD |
+1.46
|
$3.33B 462.75M USD | $2.57M 356.76K USD | $8.16 1.13 USD | $8.37 1.16 USD | $3.33B 462.75M USD | 832.00 | $0.01 0.001 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.18 2.25 USD |
+3.52
|
$3.24B 449.94M USD | $2.69M 374.22K USD | $15.6 2.17 USD | $16.86 2.34 USD | $3.24B 449.94M USD | 0 | -$0.3 -0.04 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.73 0.94 USD |
+3.7
|
$3.16B 438.71M USD | $14.35M 1.99M USD | $6.43 0.89 USD | $6.76 0.94 USD | $3.16B 438.71M USD | 0 | -$0.02 -0.002 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.23 0.87 USD |
-0.32
|
$3.14B 435.98M USD | $4.58M 636.28K USD | $6.18 0.86 USD | $6.27 0.87 USD | $3.14B 435.98M USD | 24.92 | $0.25 0.03 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $21.93 3.05 USD |
+9.18
|
$3.03B 421.88M USD | $6.72M 934.28K USD | $20.11 2.8 USD | $22.2 3.09 USD | $3.03B 421.88M USD | 81.22 | $0.27 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.93 1.38 USD |
+5.19
|
$3.01B 418.9M USD | $7.07M 982.74K USD | $9.43 1.31 USD | $10 1.39 USD | $3.01B 418.9M USD | 0 | -$0.82 -0.1 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $6.86 0.95 USD |
+9.94
|
$2.97B 413.58M USD | $11.35M 1.58M USD | $5.26 0.73 USD | $6.24 0.87 USD | $2.97B 413.58M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $23.1 3.21 USD |
+0.26
|
$2.92B 406.09M USD | $3.97M 551.9K USD | $22.4 3.11 USD | $24 3.34 USD | $2.92B 406.09M USD | 121.57 | $0.19 0.03 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $24.48 3.4 USD |
+1.16
|
$2.91B 405.16M USD | $1.16M 160.87K USD | $24.1 3.35 USD | $24.67 3.43 USD | $2.91B 405.16M USD | 90.66 | $0.27 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}