Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (35)
Shenzhen (35)
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Consumo Cíclico (35)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (35)
Embalagem e Contêineres (35)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.12 3.77 USD |
+1.76
|
$26.29B 3.66B USD | $7.79M 1.08M USD | $26.43 3.67 USD | $27.24 3.79 USD | $26.29B 3.66B USD | 0 | -$0.87 -0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $20.88 2.9 USD |
-1.56
|
$19.43B 2.7B USD | $6.94M 964.42K USD | $20.54 2.86 USD | $21.19 2.95 USD | $19.43B 2.7B USD | 12.13 | $1.72 0.24 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.44 0.76 USD |
+4.82
|
$13.93B 1.94B USD | $84.1M 11.69M USD | $5.2 0.72 USD | $5.49 0.76 USD | $13.93B 1.94B USD | 16.48 | $0.33 0.05 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $100.32 13.95 USD |
+2.38
|
$10.42B 1.45B USD | $951.03K 132.23K USD | $96.8 13.46 USD | $101.97 14.18 USD | $10.42B 1.45B USD | 14.07 | $7.13 0.99 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.07 1.12 USD |
+4.13
|
$9.77B 1.36B USD | $18.46M 2.57M USD | $7.71 1.07 USD | $8.17 1.14 USD | $9.77B 1.36B USD | 36.68 | $0.22 0.03 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.85 1.51 USD |
+0.46
|
$6.65B 924.02M USD | $3.6M 500.02K USD | $10.71 1.49 USD | $10.91 1.52 USD | $6.65B 924.02M USD | 14.09 | $0.77 0.11 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.95 0.69 USD |
+2.06
|
$5.68B 789.74M USD | $10.62M 1.48M USD | $4.83 0.67 USD | $4.98 0.69 USD | $5.68B 789.74M USD | 0 | -$0.31 -0.04 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.54 0.49 USD |
-0.28
|
$5.42B 753.74M USD | $18.81M 2.62M USD | $3.53 0.49 USD | $3.58 0.5 USD | $5.42B 753.74M USD | 18.63 | $0.19 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.46 0.76 USD |
-0.73
|
$5.33B 741.65M USD | $11.87M 1.65M USD | $5.28 0.73 USD | $5.48 0.76 USD | $5.33B 741.65M USD | 13.31 | $0.41 0.06 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.84 1.92 USD |
+0.65
|
$5.33B 740.43M USD | $12.44M 1.73M USD | $13.55 1.88 USD | $13.95 1.94 USD | $5.33B 740.43M USD | 25.62 | $0.54 0.08 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.62 0.5 USD |
+2.26
|
$5.26B 730.73M USD | $17.42M 2.42M USD | $3.53 0.49 USD | $3.67 0.51 USD | $5.26B 730.73M USD | 0 | $0 0 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.51 0.35 USD |
0
|
$4.71B 655.55M USD | $30.68M 4.27M USD | $2.49 0.35 USD | $2.56 0.36 USD | $4.71B 655.55M USD | 251.00 | $0.01 0.001 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.34 0.46 USD |
+1.83
|
$4.29B 597.09M USD | $21M 2.92M USD | $3.24 0.45 USD | $3.38 0.47 USD | $4.29B 597.09M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $17.79 2.47 USD |
-0.06
|
$4.14B 574.99M USD | $3.53M 490.2K USD | $17.53 2.44 USD | $17.94 2.49 USD | $4.14B 574.99M USD | 50.82 | $0.35 0.05 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.6 0.64 USD |
+0.88
|
$4.09B 568.89M USD | $11.44M 1.59M USD | $4.53 0.63 USD | $4.64 0.65 USD | $4.09B 568.89M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $9.65 1.34 USD |
+1.47
|
$4.05B 563.53M USD | $17.51M 2.43M USD | $9.28 1.29 USD | $9.72 1.35 USD | $4.05B 563.53M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.43 0.62 USD |
-2.85
|
$4.01B 557.93M USD | $30.78M 4.28M USD | $4.35 0.6 USD | $4.51 0.63 USD | $4.01B 557.93M USD | 55.37 | $0.08 0.01 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.7 0.51 USD |
+0.82
|
$3.92B 545.32M USD | $91.88M 12.78M USD | $3.63 0.5 USD | $3.83 0.53 USD | $3.92B 545.32M USD | 61.66 | $0.06 0.008 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.24 0.45 USD |
+0.62
|
$3.87B 538.59M USD | $22.62M 3.15M USD | $3.18 0.44 USD | $3.26 0.45 USD | $3.87B 538.59M USD | 36.00 | $0.09 0.01 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $9.35 1.3 USD |
-0.32
|
$3.57B 496.63M USD | $17.13M 2.38M USD | $9.33 1.3 USD | $9.65 1.34 USD | $3.57B 496.63M USD | 0 | -$0.17 -0.02 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.28 1.01 USD |
+4.45
|
$3.39B 471.97M USD | $35.55M 4.94M USD | $6.88 0.96 USD | $7.67 1.07 USD | $3.39B 471.97M USD | 11.20 | $0.65 0.09 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $7.83 1.09 USD |
+1.29
|
$3.38B 470.62M USD | $4.61M 641.13K USD | $7.7 1.07 USD | $7.9 1.1 USD | $3.38B 470.62M USD | 130.50 | $0.06 0.008 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $7.99 1.11 USD |
-0.13
|
$3.24B 449.94M USD | $2.39M 332.87K USD | $7.7 1.07 USD | $8.08 1.12 USD | $3.24B 449.94M USD | 0 | -$0.05 -0.006 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.21 0.45 USD |
+1.9
|
$3.07B 426.45M USD | $16.03M 2.23M USD | $3.12 0.43 USD | $3.24 0.45 USD | $3.07B 426.45M USD | 21.39 | $0.15 0.02 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $11.24 1.56 USD |
-0.97
|
$2.92B 406.34M USD | $10.48M 1.46M USD | $11.2 1.56 USD | $11.88 1.65 USD | $2.92B 406.34M USD | 20.81 | $0.54 0.08 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.13 1.13 USD |
+2.14
|
$2.78B 386.07M USD | $5.55M 772.2K USD | $7.93 1.1 USD | $8.19 1.14 USD | $2.78B 386.07M USD | 36.95 | $0.22 0.03 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.06 1.95 USD |
+0.86
|
$2.72B 378.36M USD | $3.68M 511.52K USD | $13.88 1.93 USD | $14.24 1.98 USD | $2.72B 378.36M USD | 39.05 | $0.36 0.05 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.38 0.33 USD |
+1.28
|
$2.58B 359.12M USD | $10.71M 1.49M USD | $2.33 0.32 USD | $2.4 0.33 USD | $2.58B 359.12M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $13.82 1.92 USD |
-10.03
|
$2.44B 339.73M USD | $4.16M 577.92K USD | $15.36 2.14 USD | $17.11 2.38 USD | $2.44B 339.73M USD | 35.43 | $0.39 0.05 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.38 1.03 USD |
+2.22
|
$2.36B 328.41M USD | $3.66M 508.69K USD | $7.2 1 USD | $7.41 1.03 USD | $2.36B 328.41M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $13.59 1.89 USD |
+5.68
|
$2.04B 283.44M USD | $7.49M 1.04M USD | $12.63 1.76 USD | $13.77 1.91 USD | $2.04B 283.44M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.57 1.19 USD |
+1.66
|
$1.97B 274.55M USD | $10.55M 1.47M USD | $8.37 1.16 USD | $8.64 1.2 USD | $1.97B 274.55M USD | 28.56 | $0.3 0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.57 0.77 USD |
+2.58
|
$1.93B 267.97M USD | $5.86M 814.89K USD | $5.38 0.75 USD | $5.62 0.78 USD | $1.93B 267.97M USD | 0 | -$0.02 -0.002 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $16.83 2.34 USD |
+3.13
|
$1.7B 235.88M USD | $2.64M 367.03K USD | $15.86 2.21 USD | $16.91 2.35 USD | $1.7B 235.88M USD | 0 | -$0.24 -0.03 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $9.82 1.37 USD |
+1.55
|
$1.66B 230.75M USD | $4.45M 618.64K USD | $9.55 1.33 USD | $9.99 1.39 USD | $1.66B 230.75M USD | 0 | -$0.15 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}