País: China Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (35)
- {{country.name}}
- Todos os países
- China (35)
Shenzhen (35)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (12)
- Shenzhen (35)
Consumo Cíclico (35)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (35)
Embalagem e Contêineres (35)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $41.19 5.73 USD |
-0.87
|
$40.63B 5.65B USD | $10.12M 1.41M USD | $41.06 5.71 USD | $42.14 5.86 USD | $40.63B 5.65B USD | 20.49 | $2.01 0.28 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $26.91 3.74 USD |
-2.68
|
$25.73B 3.58B USD | $4.46M 620.09K USD | $26.83 3.73 USD | $27.86 3.87 USD | $25.73B 3.58B USD | 16.71 | $1.61 0.22 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.7 0.65 USD |
+0.21
|
$12.09B 1.68B USD | $17.94M 2.49M USD | $4.66 0.65 USD | $4.72 0.66 USD | $12.09B 1.68B USD | 14.24 | $0.33 0.05 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $86.51 12.03 USD |
+1.22
|
$9B 1.25B USD | $1.29M 179.87K USD | $82.91 11.53 USD | $87.17 12.12 USD | $9B 1.25B USD | 16.76 | $5.16 0.72 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $6.19 0.86 USD |
-0.8
|
$7.55B 1.05B USD | $5.66M 786.55K USD | $6.18 0.86 USD | $6.31 0.88 USD | $7.55B 1.05B USD | 30.94 | $0.2 0.03 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $6.42 0.89 USD |
-1.83
|
$7.54B 1.05B USD | $8.54M 1.19M USD | $6.41 0.89 USD | $6.6 0.92 USD | $7.54B 1.05B USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.72 0.66 USD |
0
|
$6.9B 959.54M USD | $13.07M 1.82M USD | $4.69 0.65 USD | $4.79 0.67 USD | $6.9B 959.54M USD | 94.39 | $0.05 0.006 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.23 1.42 USD |
+0.69
|
$6.27B 871.22M USD | $2.59M 359.59K USD | $10.13 1.41 USD | $10.27 1.43 USD | $6.27B 871.22M USD | 15.04 | $0.68 0.09 USD | |
| Sunrise Group Company Limited 002752.SZ | $6.13 0.85 USD |
+1.32
|
$5.99B 832.66M USD | $13.29M 1.85M USD | $6.05 0.84 USD | $6.25 0.87 USD | $5.99B 832.66M USD | 21.89 | $0.28 0.04 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.92 1.94 USD |
-1.69
|
$5.45B 758.03M USD | $9.4M 1.31M USD | $13.81 1.92 USD | $14.26 1.98 USD | $5.45B 758.03M USD | 16.57 | $0.84 0.12 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $13.32 1.85 USD |
-2.49
|
$5.34B 742.48M USD | $20.12M 2.8M USD | $13.19 1.83 USD | $13.69 1.9 USD | $5.34B 742.48M USD | 63.42 | $0.21 0.03 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.26 0.45 USD |
-0.61
|
$5.02B 698.38M USD | $11.11M 1.54M USD | $3.25 0.45 USD | $3.32 0.46 USD | $5.02B 698.38M USD | 21.73 | $0.15 0.02 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.51 0.35 USD |
+0.4
|
$4.71B 655.55M USD | $13.51M 1.88M USD | $2.48 0.34 USD | $2.52 0.35 USD | $4.71B 655.55M USD | 0 | $0 0 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $11 1.53 USD |
+2.04
|
$4.4B 612.39M USD | $5.32M 739.22K USD | $10.78 1.5 USD | $11.27 1.57 USD | $4.4B 612.39M USD | 45.83 | $0.24 0.03 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.81 0.67 USD |
+0.84
|
$4.38B 608.61M USD | $11.74M 1.63M USD | $4.78 0.66 USD | $4.86 0.68 USD | $4.38B 608.61M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $18.33 2.55 USD |
-0.11
|
$4.26B 592.44M USD | $3.26M 453.52K USD | $18.11 2.52 USD | $18.65 2.59 USD | $4.26B 592.44M USD | 63.20 | $0.29 0.04 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.09 0.57 USD |
+0.25
|
$3.7B 515.11M USD | $6.07M 844.65K USD | $4.06 0.56 USD | $4.13 0.57 USD | $3.7B 515.11M USD | 40.89 | $0.1 0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.8 1.08 USD |
+0.78
|
$3.64B 505.81M USD | $16.97M 2.36M USD | $7.53 1.05 USD | $7.83 1.09 USD | $3.64B 505.81M USD | 13.00 | $0.6 0.08 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.87 0.4 USD |
-0.69
|
$3.58B 497.73M USD | $8.47M 1.18M USD | $2.86 0.4 USD | $2.93 0.41 USD | $3.58B 497.73M USD | 31.88 | $0.09 0.01 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.56 0.49 USD |
-0.84
|
$3.44B 478.72M USD | $11.64M 1.62M USD | $3.55 0.49 USD | $3.61 0.5 USD | $3.44B 478.72M USD | 18.73 | $0.19 0.03 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $7.98 1.11 USD |
-1.24
|
$3.39B 471.85M USD | $5.68M 789.56K USD | $7.96 1.11 USD | $8.18 1.14 USD | $3.39B 471.85M USD | 133.00 | $0.06 0.008 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.04 0.42 USD |
-1.62
|
$3.28B 455.42M USD | $22.37M 3.11M USD | $3.02 0.42 USD | $3.09 0.43 USD | $3.28B 455.42M USD | 76.00 | $0.04 0.005 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.56 0.36 USD |
-0.78
|
$2.81B 390.28M USD | $7.29M 1.01M USD | $2.55 0.35 USD | $2.61 0.36 USD | $2.81B 390.28M USD | 0 | -$0.18 -0.02 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.93 1.1 USD |
-1.61
|
$2.67B 371.4M USD | $5.23M 727.63K USD | $7.9 1.1 USD | $8.09 1.12 USD | $2.67B 371.4M USD | 99.12 | $0.08 0.01 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.12 0.85 USD |
+3.03
|
$2.48B 344.63M USD | $1.58M 219.68K USD | $5.86 0.81 USD | $6.15 0.86 USD | $2.48B 344.63M USD | 0 | -$0.11 -0.01 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $12.24 1.7 USD |
-1.69
|
$2.37B 329.37M USD | $1.77M 245.48K USD | $12.19 1.69 USD | $12.53 1.74 USD | $2.37B 329.37M USD | 29.14 | $0.42 0.06 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.22 1 USD |
-2.04
|
$2.36B 327.96M USD | $5.26M 731.21K USD | $7.13 0.99 USD | $7.38 1.03 USD | $2.36B 327.96M USD | 0 | -$0.71 -0.09 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $1.78 0.25 USD |
-1.66
|
$2.33B 323.57M USD | $11.37M 1.58M USD | $1.78 0.25 USD | $1.83 0.25 USD | $2.33B 323.57M USD | 0 | -$0.04 -0.005 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $8.59 1.19 USD |
-0.58
|
$2.25B 312.35M USD | $2.28M 316.85K USD | $8.55 1.19 USD | $8.67 1.21 USD | $2.25B 312.35M USD | 19.52 | $0.44 0.06 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $13.05 1.81 USD |
-2.54
|
$2.01B 279.27M USD | $3.15M 437.54K USD | $12.5 1.74 USD | $13.39 1.86 USD | $2.01B 279.27M USD | 0 | -$0.12 -0.01 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.17 0.72 USD |
-0.39
|
$1.79B 248.72M USD | $4.56M 634.69K USD | $5.15 0.72 USD | $5.23 0.73 USD | $1.79B 248.72M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $9.61 1.34 USD |
-0.93
|
$1.72B 238.67M USD | $3.03M 421.57K USD | $9.39 1.31 USD | $9.72 1.35 USD | $1.72B 238.67M USD | 28.26 | $0.34 0.05 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $7.11 0.99 USD |
0
|
$1.64B 227.77M USD | $3.09M 430.33K USD | $7.04 0.98 USD | $7.2 1 USD | $1.64B 227.77M USD | 59.25 | $0.12 0.02 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $15.62 2.17 USD |
-0.38
|
$1.57B 218.92M USD | $828.5K 115.2K USD | $15.46 2.15 USD | $15.88 2.21 USD | $1.57B 218.92M USD | 48.81 | $0.32 0.04 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $9.14 1.27 USD |
-0.87
|
$1.54B 214.77M USD | $1.98M 274.84K USD | $9.1 1.27 USD | $9.36 1.3 USD | $1.54B 214.77M USD | 48.10 | $0.19 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}