Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (35)
Shenzhen (35)
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Consumo Cíclico (35)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (35)
Embalagem e Contêineres (35)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $26.5 3.68 USD |
-0.19
|
$25.74B 3.58B USD | $51.7K 7.19K USD | $26.1 3.63 USD | $26.62 3.7 USD | $25.74B 3.58B USD | 0 | -$1 -0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $22.85 3.18 USD |
-0.74
|
$21.42B 2.98B USD | $3.4K 472.75 USD | $22.55 3.14 USD | $23.18 3.22 USD | $21.42B 2.98B USD | 14.64 | $1.56 0.22 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.85 0.81 USD |
+0.17
|
$14.97B 2.08B USD | $138.2K 19.22K USD | $5.8 0.81 USD | $5.88 0.82 USD | $14.97B 2.08B USD | 12.71 | $0.46 0.06 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $68.54 9.53 USD |
-2.3
|
$9.97B 1.39B USD | $1.1K 152.95 USD | $68.3 9.5 USD | $70.5 9.8 USD | $9.97B 1.39B USD | 12.76 | $5.37 0.75 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.97 1.11 USD |
-2.09
|
$9.85B 1.37B USD | $186.8K 25.97K USD | $7.95 1.11 USD | $8.31 1.16 USD | $9.85B 1.37B USD | 36.22 | $0.22 0.03 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.81 1.64 USD |
0
|
$7.23B 1.01B USD | $1.5K 208.57 USD | $11.73 1.63 USD | $11.87 1.65 USD | $7.23B 1.01B USD | 15.33 | $0.77 0.11 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $15.51 2.16 USD |
-7.73
|
$6.42B 892.87M USD | $974.6K 135.51K USD | $15.51 2.16 USD | $16.9 2.35 USD | $6.42B 892.87M USD | 0 | -$0.17 -0.02 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $15.75 2.19 USD |
+2.14
|
$6.38B 886.92M USD | $522.1K 72.59K USD | $13.88 1.93 USD | $16.37 2.28 USD | $6.38B 886.92M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.91 0.54 USD |
-1.76
|
$5.78B 803.4M USD | $79.6K 11.07K USD | $3.89 0.54 USD | $3.97 0.55 USD | $5.78B 803.4M USD | 195.50 | $0.02 0.002 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.28 1.85 USD |
-0.6
|
$5.77B 802.85M USD | $9.3K 1.29K USD | $13.16 1.83 USD | $13.34 1.85 USD | $5.77B 802.85M USD | 24.59 | $0.54 0.08 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.97 0.69 USD |
-0.2
|
$5.75B 799.3M USD | $22.3K 3.1K USD | $4.92 0.68 USD | $5.04 0.7 USD | $5.75B 799.3M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $5.12 0.71 USD |
-2.48
|
$5.56B 773.77M USD | $59K 8.2K USD | $5.05 0.7 USD | $5.26 0.73 USD | $5.56B 773.77M USD | 170.66 | $0.03 0.004 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.47 0.48 USD |
-1.42
|
$5.39B 749.48M USD | $140.8K 19.58K USD | $3.45 0.48 USD | $3.52 0.49 USD | $5.39B 749.48M USD | 18.26 | $0.19 0.03 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $12.81 1.78 USD |
+4.06
|
$5.38B 748.07M USD | $276K 38.38K USD | $11.96 1.66 USD | $13.36 1.86 USD | $5.38B 748.07M USD | 0 | -$0.07 -0.009 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.48 0.76 USD |
+0.92
|
$5.35B 744.37M USD | $58.2K 8.09K USD | $5.4 0.75 USD | $5.65 0.79 USD | $5.35B 744.37M USD | 13.36 | $0.41 0.06 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $22.78 3.17 USD |
+2.71
|
$5.32B 739.95M USD | $19.9K 2.77K USD | $21.96 3.05 USD | $22.99 3.2 USD | $5.32B 739.95M USD | 65.08 | $0.35 0.05 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.57 0.36 USD |
-1.53
|
$4.9B 681.66M USD | $24.6K 3.42K USD | $2.56 0.36 USD | $2.62 0.36 USD | $4.9B 681.66M USD | 128.50 | $0.02 0.002 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.08 0.71 USD |
-1.74
|
$4.68B 651.12M USD | $65.2K 9.07K USD | $5.06 0.7 USD | $5.16 0.72 USD | $4.68B 651.12M USD | 63.50 | $0.08 0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.81 1.22 USD |
-8.13
|
$4.47B 621.73M USD | $1.26M 175.58K USD | $8.63 1.2 USD | $9.5 1.32 USD | $4.47B 621.73M USD | 13.55 | $0.65 0.09 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.99 0.69 USD |
+0.6
|
$4.44B 617.12M USD | $27.3K 3.8K USD | $4.91 0.68 USD | $5.01 0.7 USD | $4.44B 617.12M USD | 0 | -$0.2 -0.02 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.35 0.47 USD |
-2.05
|
$4.09B 568.51M USD | $80.8K 11.23K USD | $3.34 0.46 USD | $3.43 0.48 USD | $4.09B 568.51M USD | 37.22 | $0.09 0.01 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.99 0.42 USD |
+1.01
|
$3.84B 534.52M USD | $102.2K 14.21K USD | $2.93 0.41 USD | $3.02 0.42 USD | $3.84B 534.52M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.5 1.18 USD |
-1.62
|
$3.67B 510.89M USD | $5.1M 709.54K USD | $8.49 1.18 USD | $8.62 1.2 USD | $3.67B 510.89M USD | 141.66 | $0.06 0.008 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.55 0.49 USD |
+1.14
|
$3.39B 471.61M USD | $860.3K 119.62K USD | $3.46 0.48 USD | $3.69 0.51 USD | $3.39B 471.61M USD | 23.66 | $0.15 0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.94 0.41 USD |
+10.11
|
$3.19B 443.62M USD | $5.28M 734.8K USD | $2.69 0.37 USD | $2.94 0.41 USD | $3.19B 443.62M USD | 0 | -$0.25 -0.03 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.16 1.55 USD |
-0.71
|
$2.92B 406.34M USD | $1.8K 250.28 USD | $11.01 1.53 USD | $11.27 1.57 USD | $2.92B 406.34M USD | 19.92 | $0.56 0.08 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.01 1.95 USD |
-0.78
|
$2.71B 377.01M USD | $1.1K 152.95 USD | $13.82 1.92 USD | $14.11 1.96 USD | $2.71B 377.01M USD | 38.91 | $0.36 0.05 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.28 1.15 USD |
-1.66
|
$2.69B 374.68M USD | $60.9K 8.47K USD | $8.22 1.14 USD | $8.45 1.17 USD | $2.69B 374.68M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.98 1.11 USD |
-0.37
|
$2.68B 373.3M USD | $13.9K 1.93K USD | $7.91 1.1 USD | $8.01 1.11 USD | $2.68B 373.3M USD | 36.27 | $0.22 0.03 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $17.28 2.4 USD |
+0.35
|
$2.59B 360.4M USD | $22.6K 3.14K USD | $16.7 2.32 USD | $17.49 2.43 USD | $2.59B 360.4M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.9 1.24 USD |
-1.22
|
$2.08B 288.64M USD | $12.9K 1.79K USD | $8.85 1.23 USD | $9.02 1.25 USD | $2.08B 288.64M USD | 29.66 | $0.3 0.04 USD | |
| TENGEN 003003.SZ | $11.3 1.57 USD |
-3.42
|
$2.07B 287.62M USD | $16.4K 2.28K USD | $11.28 1.57 USD | $11.67 1.62 USD | $2.07B 287.62M USD | 33.23 | $0.34 0.05 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.86 0.81 USD |
-2.33
|
$2.03B 281.92M USD | $18.8K 2.61K USD | $5.82 0.81 USD | $6.03 0.84 USD | $2.03B 281.92M USD | 0 | -$0.02 -0.002 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.44 2.56 USD |
-2.64
|
$1.86B 258.45M USD | $3.4K 472.75 USD | $18.3 2.54 USD | $19.06 2.65 USD | $1.86B 258.45M USD | 0 | -$0.41 -0.05 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.85 1.51 USD |
-0.91
|
$1.83B 254.96M USD | $18.7K 2.6K USD | $10.75 1.49 USD | $10.96 1.52 USD | $1.83B 254.96M USD | 0 | -$0.15 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}