País: China Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (34)
- {{country.name}}
- Todos os países
- China (34)
Shenzhen (34)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (12)
- Shenzhen (34)
Consumo Cíclico (34)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (34)
Embalagem e Contêineres (34)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (15)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (41)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (20)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥67.92 10.02 USD |
+0.56
|
CN¥66.71B 9.84B USD | CN¥47.73M 7.04M USD | CN¥66.69 9.84 USD | CN¥69.33 10.23 USD | CN¥66.71B 9.84B USD | 174.15 | CN¥0.39 0.06 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥30.50 4.5 USD |
+2.83
|
CN¥39.29B 5.8B USD | CN¥20.96M 3.09M USD | CN¥29.75 4.39 USD | CN¥31.20 4.6 USD | CN¥39.29B 5.8B USD | 24.39 | CN¥1.25 0.18 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥15.89 2.34 USD |
-3.05
|
CN¥17.46B 2.58B USD | CN¥84.22M 12.43M USD | CN¥15.50 2.29 USD | CN¥16.86 2.49 USD | CN¥17.46B 2.58B USD | 113.50 | CN¥0.14 0.02 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥61.85 9.13 USD |
+5.73
|
CN¥16.08B 2.37B USD | CN¥16.83M 2.48M USD | CN¥56.29 8.31 USD | CN¥62.11 9.16 USD | CN¥16.08B 2.37B USD | 167.16 | CN¥0.37 0.05 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥58.88 8.69 USD |
+12.24
|
CN¥15.75B 2.32B USD | CN¥22.33M 3.29M USD | CN¥55.01 8.12 USD | CN¥59.40 8.76 USD | CN¥15.75B 2.32B USD | 346.35 | CN¥0.17 0.03 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥12.74 1.88 USD |
+10.02
|
CN¥14.54B 2.15B USD | CN¥95.46M 14.09M USD | CN¥11.76 1.74 USD | CN¥12.74 1.88 USD | CN¥14.54B 2.15B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥13.70 2.02 USD |
-1.15
|
CN¥14.52B 2.14B USD | CN¥61.74M 9.11M USD | CN¥13.56 2 USD | CN¥13.97 2.06 USD | CN¥14.52B 2.14B USD | 195.71 | CN¥0.07 0.01 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.51 0.67 USD |
-1.96
|
CN¥11.54B 1.7B USD | CN¥40.41M 5.96M USD | CN¥4.45 0.66 USD | CN¥4.68 0.69 USD | CN¥11.54B 1.7B USD | 13.66 | CN¥0.33 0.05 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥22.01 3.25 USD |
+2.04
|
CN¥9.91B 1.46B USD | CN¥9.21M 1.36M USD | CN¥21.30 3.14 USD | CN¥22.11 3.26 USD | CN¥9.91B 1.46B USD | 32.36 | CN¥0.68 0.1 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥8.84 1.3 USD |
+7.28
|
CN¥8.87B 1.31B USD | CN¥81.01M 11.95M USD | CN¥8.36 1.23 USD | CN¥8.96 1.32 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥26.11 3.85 USD |
+3.86
|
CN¥8.68B 1.28B USD | CN¥19.12M 2.82M USD | CN¥25.00 3.69 USD | CN¥26.43 3.9 USD | CN¥8.68B 1.28B USD | 72.52 | CN¥0.36 0.05 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.15 1.05 USD |
+2
|
CN¥8.66B 1.28B USD | CN¥21.05M 3.11M USD | CN¥6.98 1.03 USD | CN¥7.21 1.06 USD | CN¥8.66B 1.28B USD | 47.66 | CN¥0.15 0.02 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥4.15 0.61 USD |
+10.08
|
CN¥7.80B 1.15B USD | CN¥113.02M 16.68M USD | CN¥3.85 0.57 USD | CN¥4.15 0.61 USD | CN¥7.80B 1.15B USD | 415.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥19.49 2.88 USD |
+4.78
|
CN¥7.31B 1.08B USD | CN¥58.11M 8.57M USD | CN¥18.37 2.71 USD | CN¥19.80 2.92 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥7.42 1.09 USD |
+8.32
|
CN¥6.72B 991.65M USD | CN¥118.56M 17.49M USD | CN¥6.89 1.02 USD | CN¥7.54 1.11 USD | CN¥6.72B 991.65M USD | 123.66 | CN¥0.06 0.008 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥16.33 2.41 USD |
+3.68
|
CN¥6.61B 975.82M USD | CN¥17.85M 2.63M USD | CN¥15.80 2.33 USD | CN¥16.79 2.48 USD | CN¥6.61B 975.82M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.76 1.59 USD |
-0.19
|
CN¥6.59B 972.4M USD | CN¥3.14M 463.52K USD | CN¥10.68 1.58 USD | CN¥10.89 1.61 USD | CN¥6.59B 972.4M USD | 14.94 | CN¥0.72 0.11 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.28 0.93 USD |
+1.29
|
CN¥6.14B 905.21M USD | CN¥12.80M 1.89M USD | CN¥6.22 0.92 USD | CN¥6.42 0.95 USD | CN¥6.14B 905.21M USD | 16.97 | CN¥0.37 0.05 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥12.37 1.83 USD |
+3.78
|
CN¥5.20B 766.55M USD | CN¥9.41M 1.39M USD | CN¥11.89 1.75 USD | CN¥12.44 1.84 USD | CN¥5.20B 766.55M USD | 137.44 | CN¥0.09 0.01 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥35.39 5.22 USD |
-1.97
|
CN¥5.16B 761.35M USD | CN¥1.25M 184.58K USD | CN¥35.05 5.17 USD | CN¥36.81 5.43 USD | CN¥5.16B 761.35M USD | 14.80 | CN¥2.39 0.35 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥3.31 0.49 USD |
+4.75
|
CN¥5.07B 747.87M USD | CN¥19.76M 2.92M USD | CN¥3.15 0.46 USD | CN¥3.32 0.49 USD | CN¥5.07B 747.87M USD | 20.68 | CN¥0.16 0.02 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.59 0.53 USD |
+1.99
|
CN¥4.62B 681.03M USD | CN¥27.14M 4M USD | CN¥3.50 0.52 USD | CN¥3.68 0.54 USD | CN¥4.62B 681.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥42.86 6.32 USD |
+5.18
|
CN¥4.32B 637.45M USD | CN¥4.94M 728.88K USD | CN¥40.06 5.91 USD | CN¥43.30 6.39 USD | CN¥4.32B 637.45M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.48 1.1 USD |
-5.79
|
CN¥4.19B 617.84M USD | CN¥17.86M 2.64M USD | CN¥7.38 1.09 USD | CN¥7.97 1.18 USD | CN¥4.19B 617.84M USD | 124.66 | CN¥0.06 0.008 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.23 0.48 USD |
+0.62
|
CN¥3.92B 578.27M USD | CN¥21.31M 3.14M USD | CN¥3.17 0.47 USD | CN¥3.28 0.48 USD | CN¥3.92B 578.27M USD | 35.88 | CN¥0.09 0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥13.27 1.96 USD |
+1.38
|
CN¥3.69B 544.67M USD | CN¥4.76M 702.05K USD | CN¥13.06 1.93 USD | CN¥13.39 1.98 USD | CN¥3.69B 544.67M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.18 0.47 USD |
-0.93
|
CN¥3.45B 509.18M USD | CN¥18.79M 2.77M USD | CN¥3.16 0.47 USD | CN¥3.26 0.48 USD | CN¥3.45B 509.18M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.96 3.39 USD |
+1.91
|
CN¥3.44B 508.15M USD | CN¥3.68M 542.52K USD | CN¥21.90 3.23 USD | CN¥23.08 3.41 USD | CN¥3.44B 508.15M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.43 0.95 USD |
+2.55
|
CN¥2.79B 411.08M USD | CN¥8.93M 1.32M USD | CN¥6.33 0.93 USD | CN¥6.59 0.97 USD | CN¥2.79B 411.08M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.52 1.55 USD |
-1.68
|
CN¥2.42B 357.63M USD | CN¥2.84M 419.76K USD | CN¥10.41 1.54 USD | CN¥11.00 1.62 USD | CN¥2.42B 357.63M USD | 55.36 | CN¥0.19 0.03 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥13.81 2.04 USD |
-3.7
|
CN¥2.33B 344.36M USD | CN¥6.95M 1.02M USD | CN¥13.62 2.01 USD | CN¥14.74 2.17 USD | CN¥2.33B 344.36M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.39 0.94 USD |
+0.47
|
CN¥2.21B 326.22M USD | CN¥25.40M 3.75M USD | CN¥6.26 0.92 USD | CN¥6.44 0.95 USD | CN¥2.21B 326.22M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.78 1 USD |
-2.16
|
CN¥2.17B 320.16M USD | CN¥6.04M 891.42K USD | CN¥6.72 0.99 USD | CN¥7.17 1.06 USD | CN¥2.17B 320.16M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥11.02 1.63 USD |
-1.87
|
CN¥1.95B 287.34M USD | CN¥4.27M 630.07K USD | CN¥10.96 1.62 USD | CN¥11.59 1.71 USD | CN¥1.95B 287.34M USD | 32.41 | CN¥0.34 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}