Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (99)
Shenzhen (99)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Consumo Cíclico (99)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (99)
Autopeças (99)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DESAY SV 002920.SZ | $103.5 14.39 USD |
+0.25
|
$57.44B 7.99B USD | $15.7K 2.18K USD | $101 14.04 USD | $104.16 14.48 USD | $57.44B 7.99B USD | 26.07 | $3.97 0.55 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.9 2.21 USD |
-1.3
|
$34.21B 4.76B USD | $165K 22.94K USD | $15.82 2.2 USD | $16.12 2.24 USD | $34.21B 4.76B USD | 46.76 | $0.34 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.28 4.49 USD |
-1.79
|
$27.86B 3.87B USD | $10.26M 1.43M USD | $31.9 4.44 USD | $32.99 4.59 USD | $27.86B 3.87B USD | 25.02 | $1.29 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.17 1.14 USD |
-0.61
|
$27.16B 3.78B USD | $109.46M 15.22M USD | $7.99 1.11 USD | $8.22 1.14 USD | $27.16B 3.78B USD | 28.17 | $0.29 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.88 3.04 USD |
-1.75
|
$25.5B 3.55B USD | $123.8K 17.21K USD | $21.77 3.03 USD | $22.25 3.09 USD | $25.5B 3.55B USD | 43.75 | $0.5 0.07 USD | |
| SHUANGLIN 300100.SZ | $44.88 6.24 USD |
-3.28
|
$25.18B 3.5B USD | $235.68K 32.77K USD | $44.73 6.22 USD | $46.5 6.47 USD | $25.18B 3.5B USD | 43.15 | $1.04 0.14 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.6 2.45 USD |
-2.87
|
$23.85B 3.32B USD | $453.4K 63.04K USD | $17.52 2.44 USD | $18.09 2.52 USD | $23.85B 3.32B USD | 17.77 | $0.99 0.14 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.15 2.94 USD |
-1.08
|
$22.09B 3.07B USD | $61.4K 8.54K USD | $20.88 2.9 USD | $21.38 2.97 USD | $22.09B 3.07B USD | 81.34 | $0.26 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.24 3.51 USD |
-2.51
|
$21.61B 3.01B USD | $55K 7.65K USD | $25 3.48 USD | $25.89 3.6 USD | $21.61B 3.01B USD | 26.85 | $0.94 0.13 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.55 2.44 USD |
-2.72
|
$21.43B 2.98B USD | $228K 31.7K USD | $17.5 2.43 USD | $18.04 2.51 USD | $21.43B 2.98B USD | 45.00 | $0.39 0.05 USD | |
| SENTURYTIRE 002984.SZ | $18.56 2.58 USD |
-0.59
|
$19.33B 2.69B USD | $216.08K 30.04K USD | $18.48 2.57 USD | $18.65 2.59 USD | $19.33B 2.69B USD | 10.98 | $1.69 0.23 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.44 1.17 USD |
-1.63
|
$18.87B 2.62B USD | $425.8K 59.2K USD | $8.41 1.17 USD | $8.6 1.2 USD | $18.87B 2.62B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.97 2.78 USD |
-1.04
|
$18.62B 2.59B USD | $68K 9.45K USD | $19.86 2.76 USD | $20.23 2.81 USD | $18.62B 2.59B USD | 13.22 | $1.51 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.5 1.6 USD |
+0.08
|
$20.24B 2.59B USD | $105.4K 13.48K USD | $12.47 1.59 USD | $12.52 1.6 USD | $20.24B 2.59B USD | 7.62 | $1.64 0.21 USD | |
| FORYOU CORPORATION 002906.SZ | $33 4.59 USD |
-0.84
|
$17.47B 2.43B USD | $4.1K 570.08 USD | $32.79 4.56 USD | $33.48 4.66 USD | $17.47B 2.43B USD | 25.98 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.63 0.92 USD |
-1.04
|
$16.35B 2.27B USD | $31.9M 4.43M USD | $6.58 0.91 USD | $6.72 0.93 USD | $16.35B 2.27B USD | 16.57 | $0.4 0.06 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.17 1.97 USD |
+0.35
|
$14.11B 1.96B USD | $28.8K 4K USD | $13.95 1.94 USD | $14.23 1.98 USD | $14.11B 1.96B USD | 708.50 | $0.02 0.002 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.3 5.05 USD |
+5.8
|
$13.02B 1.81B USD | $3.22M 447.41K USD | $33.78 4.7 USD | $37.7 5.24 USD | $13.02B 1.81B USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.42 2.14 USD |
-0.52
|
$12.61B 1.75B USD | $39.6K 5.51K USD | $15.12 2.1 USD | $15.58 2.17 USD | $12.61B 1.75B USD | 12.74 | $1.21 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.63 3.42 USD |
-5.23
|
$10.69B 1.49B USD | $7.1K 987.21 USD | $24.45 3.4 USD | $25.99 3.61 USD | $10.69B 1.49B USD | 16.86 | $1.46 0.2 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.16 0.86 USD |
-0.32
|
$10.6B 1.47B USD | $77K 10.71K USD | $6.06 0.84 USD | $6.22 0.86 USD | $10.6B 1.47B USD | 15.79 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.06 0.39 USD |
0
|
$11.52B 1.47B USD | $31.3K 4K USD | $3.04 0.39 USD | $3.06 0.39 USD | $11.52B 1.47B USD | 7.28 | $0.42 0.05 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.34 1.02 USD |
-5.66
|
$10.21B 1.42B USD | $357.8K 49.75K USD | $7.1 0.99 USD | $7.55 1.05 USD | $10.21B 1.42B USD | 38.63 | $0.19 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $43.04 5.98 USD |
-4.9
|
$9.94B 1.38B USD | $48.2K 6.7K USD | $42.06 5.85 USD | $45.6 6.34 USD | $9.94B 1.38B USD | 42.61 | $1.01 0.14 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.94 0.41 USD |
-0.34
|
$9.76B 1.36B USD | $97.8K 13.6K USD | $2.91 0.4 USD | $2.96 0.41 USD | $9.76B 1.36B USD | 98.00 | $0.03 0.004 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $14.43 2.01 USD |
-1.84
|
$9.59B 1.33B USD | $127.8K 17.77K USD | $14.26 1.98 USD | $14.7 2.04 USD | $9.59B 1.33B USD | 65.59 | $0.22 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.6 1.61 USD |
+0.17
|
$9.26B 1.29B USD | $206.4K 28.7K USD | $11.35 1.58 USD | $11.69 1.63 USD | $9.26B 1.29B USD | 0 | $0 0 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.73 1.77 USD |
-2.6
|
$9.01B 1.25B USD | $783.2K 108.9K USD | $12.62 1.75 USD | $13.09 1.82 USD | $9.01B 1.25B USD | 57.86 | $0.22 0.03 USD | |
| STREAMAX TECH 002970.SZ | $48.13 6.69 USD |
-3.7
|
$8.91B 1.24B USD | $11.1K 1.54K USD | $47.98 6.67 USD | $49.98 6.95 USD | $8.91B 1.24B USD | 25.06 | $1.92 0.27 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $85.52 11.89 USD |
-3.76
|
$8.78B 1.22B USD | $12.1K 1.68K USD | $84.64 11.77 USD | $89.7 12.47 USD | $8.78B 1.22B USD | 71.86 | $1.19 0.17 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.59 1.61 USD |
-1.36
|
$8.68B 1.21B USD | $232K 32.26K USD | $11.44 1.59 USD | $11.76 1.64 USD | $8.68B 1.21B USD | 34.08 | $0.34 0.05 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $20.9 2.91 USD |
-1.51
|
$8.66B 1.2B USD | $238K 33.09K USD | $20.4 2.84 USD | $21.16 2.94 USD | $8.66B 1.2B USD | 0 | -$0.05 -0.006 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.67 2.04 USD |
-2.52
|
$8.65B 1.2B USD | $13.35M 1.86M USD | $14.61 2.03 USD | $14.97 2.08 USD | $8.65B 1.2B USD | 25.29 | $0.58 0.08 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $24.33 3.38 USD |
+0.75
|
$8.47B 1.18B USD | $806.8K 112.18K USD | $23.69 3.29 USD | $25.15 3.5 USD | $8.47B 1.18B USD | 65.75 | $0.37 0.05 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $35.43 4.93 USD |
+0.51
|
$8.02B 1.12B USD | $908.83K 126.37K USD | $34.9 4.85 USD | $35.59 4.95 USD | $8.02B 1.12B USD | 29.77 | $1.19 0.17 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $6.77 0.94 USD |
+1.2
|
$7.95B 1.11B USD | $1.85M 257.65K USD | $6.64 0.92 USD | $6.84 0.95 USD | $7.95B 1.11B USD | 169.25 | $0.04 0.005 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $14.81 2.06 USD |
-2.57
|
$7.88B 1.1B USD | $347.6K 48.33K USD | $14.52 2.02 USD | $15.28 2.12 USD | $7.88B 1.1B USD | 47.77 | $0.31 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.71 2.05 USD |
-2.97
|
$7.87B 1.09B USD | $3.29M 457.48K USD | $14.43 2.01 USD | $15.36 2.14 USD | $7.87B 1.09B USD | 32.68 | $0.45 0.06 USD | |
| RAYHOO DIES 002997.SZ | $35.45 4.93 USD |
-2.98
|
$7.65B 1.06B USD | $6.1K 848.16 USD | $35.39 4.92 USD | $36.57 5.08 USD | $7.65B 1.06B USD | 19.80 | $1.79 0.25 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.16 0.72 USD |
+0.58
|
$7.59B 1.06B USD | $144K 20.02K USD | $5.11 0.71 USD | $5.18 0.72 USD | $7.59B 1.06B USD | 43.00 | $0.12 0.02 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $28.41 3.95 USD |
-3.2
|
$7.47B 1.04B USD | $79.31K 11.03K USD | $28.35 3.94 USD | $29.1 4.05 USD | $7.47B 1.04B USD | 101.46 | $0.28 0.04 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $7.25 1.01 USD |
+1.97
|
$7.36B 1.02B USD | $4.75M 659.84K USD | $6.98 0.97 USD | $7.31 1.02 USD | $7.36B 1.02B USD | 80.55 | $0.09 0.01 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16 2.22 USD |
+1.07
|
$7.35B 1.02B USD | $551.6K 76.7K USD | $15.28 2.12 USD | $16.21 2.25 USD | $7.35B 1.02B USD | 0 | -$0.08 -0.01 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.51 0.63 USD |
+0.67
|
$7.01B 974.92M USD | $472.28K 65.67K USD | $4.46 0.62 USD | $4.52 0.63 USD | $7.01B 974.92M USD | 15.03 | $0.3 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $12.43 1.73 USD |
0
|
$6.99B 971.48M USD | $38.81M 5.4M USD | $12.2 1.7 USD | $12.59 1.75 USD | $6.99B 971.48M USD | 138.11 | $0.09 0.01 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $61.88 8.6 USD |
-0.45
|
$6.93B 963.65M USD | $1.94M 270.23K USD | $61.35 8.53 USD | $63.68 8.85 USD | $6.93B 963.65M USD | 36.39 | $1.7 0.24 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.41 1.03 USD |
-1.59
|
$6.91B 961.16M USD | $244.4K 33.98K USD | $7.36 1.02 USD | $7.54 1.05 USD | $6.91B 961.16M USD | 10.73 | $0.69 0.1 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6 0.83 USD |
-0.5
|
$6.87B 955.35M USD | $105K 14.6K USD | $5.87 0.82 USD | $6.02 0.84 USD | $6.87B 955.35M USD | 20.00 | $0.3 0.04 USD | |
| CHANGHONG TECH 300151.SZ | $12.29 1.71 USD |
-1.52
|
$6.54B 909.97M USD | $9.3K 1.29K USD | $12.15 1.69 USD | $12.55 1.74 USD | $6.54B 909.97M USD | 72.29 | $0.17 0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.29 1.01 USD |
-2.28
|
$6.4B 890.11M USD | $11.85M 1.65M USD | $7.25 1.01 USD | $7.45 1.04 USD | $6.4B 890.11M USD | 15.84 | $0.46 0.06 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.52 1.46 USD |
-1.22
|
$6.32B 879.45M USD | $13.6K 1.89K USD | $10.48 1.46 USD | $10.75 1.49 USD | $6.32B 879.45M USD | 36.27 | $0.29 0.04 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.79 1.08 USD |
-2.01
|
$6.24B 867.22M USD | $137.6K 19.13K USD | $7.72 1.07 USD | $7.92 1.1 USD | $6.24B 867.22M USD | 45.82 | $0.17 0.02 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $85.57 11.9 USD |
-0.95
|
$6.07B 843.92M USD | $5.8K 806.45 USD | $84.56 11.76 USD | $87.84 12.21 USD | $6.07B 843.92M USD | 41.53 | $2.06 0.29 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.66 3.85 USD |
-2.57
|
$6B 834.21M USD | $42K 5.84K USD | $27.46 3.82 USD | $28.45 3.96 USD | $6B 834.21M USD | 29.42 | $0.94 0.13 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $31.55 4.39 USD |
-0.88
|
$5.95B 826.78M USD | $6.1K 848.16 USD | $31.18 4.34 USD | $31.86 4.43 USD | $5.95B 826.78M USD | 32.86 | $0.96 0.13 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.91 1.1 USD |
+2.99
|
$5.78B 803.13M USD | $1.3M 180.84K USD | $7.62 1.06 USD | $8.06 1.12 USD | $5.78B 803.13M USD | 46.52 | $0.17 0.02 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.5 0.49 USD |
+0.29
|
$5.25B 729.98M USD | $47K 6.54K USD | $3.42 0.48 USD | $3.51 0.49 USD | $5.25B 729.98M USD | 17.50 | $0.2 0.03 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.03 2.37 USD |
-0.12
|
$5.21B 723.81M USD | $13.2K 1.84K USD | $16.46 2.29 USD | $17.08 2.37 USD | $5.21B 723.81M USD | 81.09 | $0.21 0.03 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $34.08 4.74 USD |
+5.25
|
$5.15B 715.4M USD | $19.96M 2.78M USD | $32.07 4.46 USD | $34.5 4.8 USD | $5.15B 715.4M USD | 103.27 | $0.33 0.05 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.3 1.43 USD |
-0.87
|
$5.13B 713.27M USD | $26.4K 3.67K USD | $10.17 1.41 USD | $10.43 1.45 USD | $5.13B 713.27M USD | 0 | -$0.29 -0.04 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $48.47 6.74 USD |
-1.04
|
$5.04B 700.9M USD | $2.01M 279.46K USD | $47.3 6.58 USD | $49.57 6.89 USD | $5.04B 700.9M USD | 46.16 | $1.05 0.15 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.68 1.07 USD |
-0.13
|
$4.83B 672.11M USD | $23.6K 3.28K USD | $7.59 1.06 USD | $7.73 1.07 USD | $4.83B 672.11M USD | 28.44 | $0.27 0.04 USD | |
| ZYNP Corporation 002448.SZ | $7.96 1.11 USD |
-0.38
|
$4.7B 653.7M USD | $31.6K 4.39K USD | $7.79 1.08 USD | $8 1.11 USD | $4.7B 653.7M USD | 20.41 | $0.39 0.05 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $49.58 6.89 USD |
-0.92
|
$4.59B 638.52M USD | $400 55.62 USD | $49.08 6.82 USD | $49.99 6.95 USD | $4.59B 638.52M USD | 81.27 | $0.61 0.08 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.52 1.46 USD |
-0.28
|
$4.45B 618.3M USD | $34.5K 4.8K USD | $10.4 1.45 USD | $10.62 1.48 USD | $4.45B 618.3M USD | 27.68 | $0.38 0.05 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $6.93 0.96 USD |
+0.43
|
$4.3B 597.96M USD | $20.39M 2.84M USD | $6.78 0.94 USD | $6.95 0.97 USD | $4.3B 597.96M USD | 13.85 | $0.5 0.07 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.89 0.68 USD |
+1.66
|
$3.99B 555.33M USD | $14.68M 2.04M USD | $4.75 0.66 USD | $4.9 0.68 USD | $3.99B 555.33M USD | 0 | -$0.54 -0.07 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.89 0.68 USD |
+0.41
|
$3.93B 546.56M USD | $48.2K 6.7K USD | $4.8 0.67 USD | $4.92 0.68 USD | $3.93B 546.56M USD | 81.50 | $0.06 0.008 USD | |
| CHOHO 003033.SZ | $46.3 6.44 USD |
-2.07
|
$3.87B 537.42M USD | $2.7K 375.42 USD | $45.9 6.38 USD | $47.47 6.6 USD | $3.87B 537.42M USD | 23.98 | $1.93 0.27 USD | |
| YONGLI 300230.SZ | $4.63 0.64 USD |
+0.43
|
$3.77B 523.52M USD | $101.4K 14.1K USD | $4.57 0.64 USD | $4.65 0.65 USD | $3.77B 523.52M USD | 17.14 | $0.27 0.04 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.89 0.68 USD |
-0.2
|
$3.69B 513.6M USD | $148K 20.58K USD | $4.82 0.67 USD | $4.92 0.68 USD | $3.69B 513.6M USD | 54.33 | $0.09 0.01 USD | |
| HUAWU 300095.SZ | $8.59 1.19 USD |
-0.46
|
$3.61B 501.75M USD | $612K 85.09K USD | $8.51 1.18 USD | $8.75 1.22 USD | $3.61B 501.75M USD | 0 | -$0.74 -0.1 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.58 0.64 USD |
0
|
$3.49B 485.95M USD | $28.3K 3.93K USD | $4.52 0.63 USD | $4.6 0.64 USD | $3.49B 485.95M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $14.19 1.97 USD |
-0.98
|
$3.41B 473.52M USD | $16.6K 2.31K USD | $14.03 1.95 USD | $14.39 2 USD | $3.41B 473.52M USD | 0 | -$0.2 -0.02 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $40.26 5.6 USD |
-3.08
|
$3.2B 445.42M USD | $4.5K 625.7 USD | $39.95 5.55 USD | $41.8 5.81 USD | $3.2B 445.42M USD | 35.94 | $1.12 0.16 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.55 1.05 USD |
+1.48
|
$3.15B 438.63M USD | $41.2K 5.73K USD | $7.28 1.01 USD | $7.57 1.05 USD | $3.15B 438.63M USD | 62.91 | $0.12 0.02 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $12.11 1.68 USD |
-0.33
|
$3.11B 432.48M USD | $16.6K 2.31K USD | $11.92 1.66 USD | $12.23 1.7 USD | $3.11B 432.48M USD | 60.54 | $0.2 0.03 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $18.06 2.57 USD |
-2.43
|
$3.1B 431.39M USD | $4.44M 9.5K USD | $17.9 2.49 USD | $18.78 2.61 USD | $3.1B 431.39M USD | 0 | -$0.94 -0.1 USD | |
| JINFEI KAIDA 002863.SZ | $4.97 0.69 USD |
-0.2
|
$2.99B 415.1M USD | $11.54M 1.61M USD | $4.86 0.68 USD | $4.98 0.69 USD | $2.99B 415.1M USD | 45.18 | $0.11 0.02 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.04 3.2 USD |
-1.16
|
$2.8B 388.93M USD | $222.2K 30.9K USD | $22.88 3.18 USD | $23.48 3.26 USD | $2.8B 388.93M USD | 0 | -$0.5 -0.06 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $34.15 4.75 USD |
-0.41
|
$2.73B 379.87M USD | $4.4K 611.79 USD | $33.93 4.72 USD | $34.47 4.79 USD | $2.73B 379.87M USD | 0 | -$1.11 -0.1 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.6 0.92 USD |
+1.23
|
$2.72B 377.7M USD | $26.3K 3.66K USD | $6.49 0.9 USD | $6.6 0.92 USD | $2.72B 377.7M USD | 21.29 | $0.31 0.04 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $19.79 2.75 USD |
-0.7
|
$2.71B 377.44M USD | $5.5K 764.74 USD | $19.65 2.73 USD | $19.99 2.78 USD | $2.71B 377.44M USD | 659.66 | $0.03 0.004 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.61 0.92 USD |
+0.15
|
$2.56B 355.94M USD | $6.8K 945.49 USD | $6.5 0.9 USD | $6.63 0.92 USD | $2.56B 355.94M USD | 94.42 | $0.07 0.009 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $1.73 0.24 USD |
+0.58
|
$2.49B 346.84M USD | $2.07M 287.96K USD | $1.7 0.24 USD | $1.75 0.24 USD | $2.49B 346.84M USD | 0 | -$0.36 -0.05 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $14.47 2.01 USD |
+1.12
|
$2.48B 344.27M USD | $10.7K 1.49K USD | $14.03 1.95 USD | $14.82 2.06 USD | $2.48B 344.27M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.61 0.64 USD |
+2.67
|
$2.46B 341.47M USD | $4.11M 570.88K USD | $4.45 0.62 USD | $4.88 0.68 USD | $2.46B 341.47M USD | 0 | $0 0 USD | |
| ActBlue Co., Ltd. 300816.SZ | $30.5 4.24 USD |
-2.31
|
$2.44B 339.27M USD | $5.9K 820.36 USD | $30.36 4.22 USD | $31.23 4.34 USD | $2.44B 339.27M USD | 44.20 | $0.69 0.1 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $17.56 2.44 USD |
+2.21
|
$2.42B 336.94M USD | $58.8K 8.18K USD | $17.01 2.37 USD | $17.94 2.49 USD | $2.42B 336.94M USD | 0 | $0 0 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.42 3.12 USD |
-1.15
|
$2.39B 332.38M USD | $1.09M 152.17K USD | $22.17 3.08 USD | $22.9 3.18 USD | $2.39B 332.38M USD | 34.49 | $0.65 0.09 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.43 1.87 USD |
-0.59
|
$2.38B 330.53M USD | $4.24M 589.22K USD | $13.2 1.84 USD | $13.51 1.88 USD | $2.38B 330.53M USD | 0 | -$0.06 -0.008 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.77 3.03 USD |
-0.05
|
$2.29B 318M USD | $300 41.71 USD | $21.46 2.98 USD | $21.98 3.06 USD | $2.29B 318M USD | 0 | -$0.4 -0.05 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.09 2.38 USD |
+0.23
|
$1.57B 218.31M USD | $1.79M 248.49K USD | $16.82 2.34 USD | $17.34 2.41 USD | $1.57B 218.31M USD | 0 | -$0.74 -0.1 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.78 0.25 USD |
0
|
$756.9M 105.24M USD | $456.6K 63.49K USD | $1.78 0.25 USD | $1.78 0.25 USD | $756.9M 105.24M USD | 0 | -$0.05 -0.006 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}