País: China Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricação de Tecidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (32)
- {{country.name}}
- Todos os países
- China (32)
Shenzhen (32)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (31)
- Shenzhen (32)
Consumo Cíclico (32)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (32)
Fabricação de Tecidos (32)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (15)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (41)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (20)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.94 1.91 USD |
+0.39
|
CN¥20.69B 3.05B USD | CN¥26.14M 3.86M USD | CN¥12.65 1.87 USD | CN¥13.25 1.95 USD | CN¥20.69B 3.05B USD | 647.00 | CN¥0.02 0.002 USD | ||
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.18 0.91 USD |
-2.68
|
CN¥10.24B 1.51B USD | CN¥71.94M 10.61M USD | CN¥6.15 0.91 USD | CN¥6.57 0.97 USD | CN¥10.24B 1.51B USD | 36.35 | CN¥0.17 0.03 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.02 0.59 USD |
-3.13
|
CN¥9.88B 1.46B USD | CN¥76.11M 11.23M USD | CN¥4.01 0.59 USD | CN¥4.13 0.61 USD | CN¥9.88B 1.46B USD | 201.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥64.58 9.53 USD |
-7.7
|
CN¥9.64B 1.42B USD | CN¥6.34M 935.96K USD | CN¥64.41 9.5 USD | CN¥71.60 10.56 USD | CN¥9.64B 1.42B USD | 184.51 | CN¥0.35 0.05 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.98 1.47 USD |
-2.25
|
CN¥9.45B 1.39B USD | CN¥41.36M 6.1M USD | CN¥9.87 1.46 USD | CN¥10.37 1.53 USD | CN¥9.45B 1.39B USD | 18.83 | CN¥0.53 0.08 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.24 1.66 USD |
+1.54
|
CN¥9.41B 1.39B USD | CN¥10.79M 1.59M USD | CN¥10.91 1.61 USD | CN¥11.36 1.68 USD | CN¥9.41B 1.39B USD | 17.03 | CN¥0.66 0.1 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥28.58 4.22 USD |
-1.55
|
CN¥8.45B 1.25B USD | CN¥32.04M 4.73M USD | CN¥27.90 4.12 USD | CN¥31.36 4.63 USD | CN¥8.45B 1.25B USD | 81.65 | CN¥0.35 0.05 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.86 0.57 USD |
+9.97
|
CN¥6.56B 968.59M USD | CN¥38.19M 5.64M USD | CN¥3.80 0.56 USD | CN¥3.86 0.57 USD | CN¥6.56B 968.59M USD | 128.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥42.66 6.29 USD |
-3.7
|
CN¥6.14B 906.39M USD | CN¥1.89M 278.17K USD | CN¥42.60 6.29 USD | CN¥44.90 6.62 USD | CN¥6.14B 906.39M USD | 203.14 | CN¥0.21 0.03 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.40 1.68 USD |
-4.04
|
CN¥5.77B 851.34M USD | CN¥12.91M 1.91M USD | CN¥11.38 1.68 USD | CN¥11.99 1.77 USD | CN¥5.77B 851.34M USD | 47.50 | CN¥0.24 0.04 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.42 0.95 USD |
-0.47
|
CN¥5.35B 789.88M USD | CN¥6.18M 911.27K USD | CN¥6.40 0.94 USD | CN¥6.56 0.97 USD | CN¥5.35B 789.88M USD | 15.65 | CN¥0.41 0.06 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥5.06 0.75 USD |
+2.22
|
CN¥4.99B 735.71M USD | CN¥34.07M 5.03M USD | CN¥4.89 0.72 USD | CN¥5.20 0.77 USD | CN¥4.99B 735.71M USD | 506.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.84 1.45 USD |
-1.99
|
CN¥4.98B 735.4M USD | CN¥5.07M 748.26K USD | CN¥9.75 1.44 USD | CN¥10.08 1.49 USD | CN¥4.98B 735.4M USD | 70.28 | CN¥0.14 0.02 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.76 0.85 USD |
+1.05
|
CN¥4.71B 694.79M USD | CN¥5.36M 790.4K USD | CN¥5.68 0.84 USD | CN¥5.82 0.86 USD | CN¥4.71B 694.79M USD | 9.59 | CN¥0.60 0.09 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥23.29 3.44 USD |
-1.98
|
CN¥3.96B 584.45M USD | CN¥1.92M 283.64K USD | CN¥23.14 3.41 USD | CN¥24.14 3.56 USD | CN¥3.96B 584.45M USD | 31.05 | CN¥0.75 0.11 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.97 0.59 USD |
-1.73
|
CN¥3.75B 552.76M USD | CN¥14.66M 2.16M USD | CN¥3.91 0.58 USD | CN¥4.16 0.61 USD | CN¥3.75B 552.76M USD | 66.16 | CN¥0.06 0.008 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥31.12 4.59 USD |
-0.58
|
CN¥3.73B 551M USD | CN¥4.42M 652.7K USD | CN¥30.66 4.52 USD | CN¥33.00 4.87 USD | CN¥3.73B 551M USD | 42.05 | CN¥0.74 0.11 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥14.76 2.18 USD |
-1.4
|
CN¥3.45B 508.98M USD | CN¥4.06M 598.62K USD | CN¥14.60 2.15 USD | CN¥15.54 2.29 USD | CN¥3.45B 508.98M USD | 492.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥10.44 1.54 USD |
-0.48
|
CN¥3.38B 498.62M USD | CN¥9.52M 1.4M USD | CN¥10.39 1.53 USD | CN¥10.85 1.6 USD | CN¥3.38B 498.62M USD | 13.91 | CN¥0.75 0.11 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥14.36 2.12 USD |
-3.23
|
CN¥3.06B 451.33M USD | CN¥5.13M 757.16K USD | CN¥14.33 2.11 USD | CN¥15.05 2.22 USD | CN¥3.06B 451.33M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.33 1.08 USD |
+0.41
|
CN¥3.00B 443.34M USD | CN¥4.43M 653.75K USD | CN¥7.26 1.07 USD | CN¥7.42 1.09 USD | CN¥3.00B 443.34M USD | 45.81 | CN¥0.16 0.02 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.15 0.53 USD |
+0.48
|
HK$3.39B 433.8M USD | HK$196.74K 25.16K USD | HK$4.12 0.53 USD | HK$4.18 0.53 USD | HK$3.39B 433.8M USD | 6.01 | HK$0.69 0.09 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.89 0.57 USD |
-4.66
|
CN¥2.91B 429.2M USD | CN¥17.90M 2.64M USD | CN¥3.86 0.57 USD | CN¥4.07 0.6 USD | CN¥2.91B 429.2M USD | 55.57 | CN¥0.07 0.01 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.67 1.72 USD |
-4.73
|
CN¥2.74B 404.51M USD | CN¥4.25M 627.62K USD | CN¥11.60 1.71 USD | CN¥12.32 1.82 USD | CN¥2.74B 404.51M USD | 72.93 | CN¥0.16 0.02 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥23.43 3.46 USD |
-5.1
|
CN¥2.74B 404.37M USD | CN¥2.80M 413.6K USD | CN¥23.30 3.44 USD | CN¥25.54 3.77 USD | CN¥2.74B 404.37M USD | 71.00 | CN¥0.33 0.05 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥15.73 2.32 USD |
-2.48
|
CN¥2.39B 352.87M USD | CN¥2.75M 405.97K USD | CN¥15.60 2.3 USD | CN¥16.55 2.44 USD | CN¥2.39B 352.87M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.35 0.64 USD |
-2.03
|
CN¥2.34B 345.56M USD | CN¥30.80M 4.54M USD | CN¥4.31 0.64 USD | CN¥4.78 0.71 USD | CN¥2.34B 345.56M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.24 0.33 USD |
-1.32
|
CN¥1.85B 272.43M USD | CN¥22.48M 3.32M USD | CN¥2.22 0.33 USD | CN¥2.31 0.34 USD | CN¥1.85B 272.43M USD | 44.79 | CN¥0.05 0.007 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.32 1.52 USD |
-0.39
|
CN¥1.82B 269.15M USD | CN¥3.12M 460.56K USD | CN¥10.25 1.51 USD | CN¥10.61 1.57 USD | CN¥1.82B 269.15M USD | 49.14 | CN¥0.21 0.03 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.64 0.47 USD |
-1.89
|
HK$1.84B 235.75M USD | HK$90.60K 11.58K USD | HK$3.62 0.46 USD | HK$3.70 0.47 USD | HK$1.84B 235.75M USD | 22.75 | HK$0.16 0.02 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.42 0.65 USD |
-3.7
|
CN¥1.16B 170.68M USD | CN¥5.08M 750K USD | CN¥4.38 0.65 USD | CN¥4.72 0.7 USD | CN¥1.16B 170.68M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}