Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricação de Tecidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (34)
Shenzhen (34)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Consumo Cíclico (34)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (34)
Fabricação de Tecidos (34)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.61 1.2 USD |
-0.46
|
$56.92B 7.91B USD | $11.21M 1.56M USD | $8.58 1.19 USD | $8.79 1.22 USD | $56.92B 7.91B USD | 0 | -$0.48 -0.06 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $20.39 2.84 USD |
-0.05
|
$32.6B 4.53B USD | $62.74M 8.72M USD | $20.2 2.81 USD | $20.98 2.92 USD | $32.6B 4.53B USD | 0 | -$0.16 -0.02 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $6.14 0.85 USD |
-1.29
|
$10.44B 1.45B USD | $45.81M 6.37M USD | $6 0.83 USD | $6.22 0.86 USD | $10.44B 1.45B USD | 307.00 | $0.02 0.002 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.53 0.49 USD |
-3.29
|
$9.12B 1.27B USD | $49.45M 6.88M USD | $3.52 0.49 USD | $3.62 0.5 USD | $9.12B 1.27B USD | 353.00 | $0.01 0.001 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $6.98 0.97 USD |
-10.05
|
$8.49B 1.18B USD | $116.87M 16.25M USD | $6.98 0.97 USD | $7.67 1.07 USD | $8.49B 1.18B USD | 0 | -$0.09 -0.01 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.7 2.6 USD |
-2.35
|
$8.13B 1.13B USD | $25.2M 3.5M USD | $18.03 2.51 USD | $19.25 2.68 USD | $8.13B 1.13B USD | 37.39 | $0.5 0.07 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.32 1.3 USD |
+3.9
|
$7.77B 1.08B USD | $33.58M 4.67M USD | $8.81 1.22 USD | $9.45 1.31 USD | $7.77B 1.08B USD | 16.35 | $0.57 0.08 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.91 0.54 USD |
-2.74
|
$6.89B 957.5M USD | $23.72M 3.3M USD | $3.91 0.54 USD | $4.01 0.56 USD | $6.89B 957.5M USD | 26.06 | $0.15 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.96 1.11 USD |
-4.67
|
$6.85B 952.8M USD | $12.67M 1.76M USD | $7.82 1.09 USD | $8.23 1.14 USD | $6.85B 952.8M USD | 13.49 | $0.59 0.08 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $9.68 1.35 USD |
-3.01
|
$4.69B 651.85M USD | $6.68M 928.88K USD | $9.66 1.34 USD | $10 1.39 USD | $4.69B 651.85M USD | 56.94 | $0.17 0.02 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.22 0.86 USD |
-9.99
|
$4.63B 644.21M USD | $56.24M 7.82M USD | $6.22 0.86 USD | $6.92 0.96 USD | $4.63B 644.21M USD | 155.50 | $0.04 0.005 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.79 0.48 USD |
-0.26
|
$4.97B 636.05M USD | $7.4K 946.18 USD | $3.79 0.48 USD | $3.8 0.49 USD | $4.97B 636.05M USD | 19.94 | $0.19 0.02 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.2 0.86 USD |
-0.48
|
$4.41B 613.7M USD | $7.32M 1.02M USD | $6.17 0.86 USD | $6.28 0.87 USD | $4.41B 613.7M USD | 13.19 | $0.47 0.07 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $3.91 0.5 USD |
+0.51
|
$4.7B 600.86M USD | $66.2K 8.46K USD | $3.87 0.49 USD | $3.94 0.5 USD | $4.7B 600.86M USD | 7.82 | $0.5 0.06 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $37 5.14 USD |
+3.79
|
$4.3B 597.93M USD | $9.13M 1.27M USD | $34.68 4.82 USD | $37.85 5.26 USD | $4.3B 597.93M USD | 30.08 | $1.23 0.17 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.46 0.62 USD |
-1.55
|
$4.24B 589.67M USD | $11.38M 1.58M USD | $4.44 0.62 USD | $4.54 0.63 USD | $4.24B 589.67M USD | 11.15 | $0.4 0.06 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $29.12 4.05 USD |
+3.26
|
$4.19B 583.05M USD | $4.39M 609.71K USD | $27.7 3.85 USD | $30 4.17 USD | $4.19B 583.05M USD | 51.08 | $0.57 0.08 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.02 0.56 USD |
-2.19
|
$3.89B 540.59M USD | $15.56M 2.16M USD | $4.01 0.56 USD | $4.11 0.57 USD | $3.89B 540.59M USD | 13.40 | $0.3 0.04 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $22.56 3.14 USD |
-5.88
|
$3.37B 468.03M USD | $7.54M 1.05M USD | $22.22 3.09 USD | $24.1 3.35 USD | $3.37B 468.03M USD | 52.46 | $0.43 0.06 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.13 1.27 USD |
-4.9
|
$2.77B 385.12M USD | $3.4M 473.22K USD | $9.02 1.25 USD | $9.47 1.32 USD | $2.77B 385.12M USD | 24.02 | $0.38 0.05 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $14.53 2.02 USD |
+0.9
|
$2.74B 381.51M USD | $16.49M 2.29M USD | $14.51 2.02 USD | $15.48 2.15 USD | $2.74B 381.51M USD | 76.47 | $0.19 0.03 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.63 0.5 USD |
-1.63
|
$2.74B 380.54M USD | $11.73M 1.63M USD | $3.62 0.5 USD | $3.75 0.52 USD | $2.74B 380.54M USD | 181.50 | $0.02 0.002 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.52 0.91 USD |
-1.36
|
$2.72B 378.46M USD | $2.52M 349.77K USD | $6.4 0.89 USD | $6.62 0.92 USD | $2.72B 378.46M USD | 34.31 | $0.19 0.03 USD | |
| Annil Co.,Ltd 002875.SZ | $12.34 1.72 USD |
-2.45
|
$2.63B 365.47M USD | $5.47M 760.09K USD | $12.18 1.69 USD | $12.65 1.76 USD | $2.63B 365.47M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.93 1.1 USD |
+1.67
|
$2.57B 356.92M USD | $15.04M 2.09M USD | $7.82 1.09 USD | $7.99 1.11 USD | $2.57B 356.92M USD | 9.91 | $0.8 0.11 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.08 0.57 USD |
-0.97
|
$2.28B 316.66M USD | $8.51M 1.18M USD | $4.05 0.56 USD | $4.15 0.58 USD | $2.28B 316.66M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $21.28 2.96 USD |
-3.27
|
$2.06B 285.86M USD | $1.33M 184.72K USD | $21.21 2.95 USD | $22.13 3.08 USD | $2.06B 285.86M USD | 0 | -$0.68 -0.09 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.28 1.29 USD |
-2.21
|
$1.96B 273.02M USD | $1.85M 256.63K USD | $9.21 1.28 USD | $9.49 1.32 USD | $1.96B 273.02M USD | 29.93 | $0.31 0.04 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $10.54 1.47 USD |
-1.95
|
$1.87B 260.28M USD | $3.06M 425.18K USD | $10.26 1.43 USD | $10.7 1.49 USD | $1.87B 260.28M USD | 24.51 | $0.43 0.06 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $14.29 1.99 USD |
+0.63
|
$1.72B 239M USD | $2.96M 412.04K USD | $13.95 1.94 USD | $14.59 2.03 USD | $1.72B 239M USD | 52.92 | $0.27 0.04 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $14.12 1.96 USD |
-1.4
|
$1.7B 236.09M USD | $1.56M 216.79K USD | $13.9 1.93 USD | $14.46 2.01 USD | $1.7B 236.09M USD | 67.23 | $0.21 0.03 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $1.97 0.27 USD |
-2.48
|
$1.68B 233.75M USD | $15.23M 2.12M USD | $1.95 0.27 USD | $2.02 0.28 USD | $1.68B 233.75M USD | 98.50 | $0.02 0.002 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.22 0.59 USD |
-1.4
|
$1.64B 227.5M USD | $6.73M 935.22K USD | $4.11 0.57 USD | $4.28 0.6 USD | $1.64B 227.5M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $4.71 0.65 USD |
-4.66
|
$1.28B 177.58M USD | $10.78M 1.5M USD | $4.7 0.65 USD | $4.95 0.69 USD | $1.28B 177.58M USD | 0 | -$1.93 -0.2 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}