Página de resultados 3 para o Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (340)
Shenzhen (340)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (138)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.09 0.57 USD |
-1.92
|
$3.33B 462.46M USD | $64.89M 9.02M USD | $3.98 0.55 USD | $4.32 0.6 USD | $3.33B 462.46M USD | 9.29 | $0.44 0.06 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $22 3.06 USD |
+4.51
|
$3.28B 456.41M USD | $8.73M 1.21M USD | $21.2 2.95 USD | $23.68 3.29 USD | $3.28B 456.41M USD | 56.41 | $0.39 0.05 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $5.26 0.73 USD |
-8.04
|
$3.26B 453.87M USD | $30.42M 4.23M USD | $5.15 0.72 USD | $5.63 0.78 USD | $3.26B 453.87M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $7.52 1.05 USD |
+4.16
|
$3.25B 451.99M USD | $13.57M 1.89M USD | $7.33 1.02 USD | $7.74 1.08 USD | $3.25B 451.99M USD | 34.18 | $0.22 0.03 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $7.77 1.08 USD |
+5.71
|
$3.23B 449.18M USD | $15.68M 2.18M USD | $7.36 1.02 USD | $7.81 1.09 USD | $3.23B 449.18M USD | 777.00 | $0.01 0.001 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $8.34 1.16 USD |
-10.03
|
$3.19B 442.98M USD | $40.23M 5.59M USD | $8.34 1.16 USD | $8.75 1.22 USD | $3.19B 442.98M USD | 0 | -$0.18 -0.02 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.96 0.55 USD |
-7.91
|
$3.18B 442.61M USD | $48.6M 6.76M USD | $3.87 0.54 USD | $4.23 0.59 USD | $3.18B 442.61M USD | 79.20 | $0.05 0.006 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.16 1.41 USD |
+2.32
|
$3.12B 433.58M USD | $10.06M 1.4M USD | $9.8 1.36 USD | $10.26 1.43 USD | $3.12B 433.58M USD | 0 | $0 0 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $10.16 1.41 USD |
+0.69
|
$3.1B 431.12M USD | $11.78M 1.64M USD | $9.76 1.36 USD | $10.49 1.46 USD | $3.1B 431.12M USD | 63.50 | $0.16 0.02 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $2.92 0.41 USD |
-2.99
|
$3.1B 430.36M USD | $55.62M 7.73M USD | $2.86 0.4 USD | $3.04 0.42 USD | $3.1B 430.36M USD | 48.66 | $0.06 0.008 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.78 0.39 USD |
-4.79
|
$3.08B 428.72M USD | $75.74M 10.53M USD | $2.67 0.37 USD | $2.89 0.4 USD | $3.08B 428.72M USD | 0 | -$0.01 -0.001 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.02 0.42 USD |
+2.37
|
$3.08B 427.86M USD | $25.86M 3.6M USD | $2.97 0.41 USD | $3.1 0.43 USD | $3.08B 427.86M USD | 0 | -$0.14 -0.01 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $13.21 1.84 USD |
-0.45
|
$3.05B 423.81M USD | $10.71M 1.49M USD | $12.85 1.79 USD | $13.88 1.93 USD | $3.05B 423.81M USD | 25.40 | $0.52 0.07 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.83 1.78 USD |
+3.38
|
$3.04B 422.34M USD | $19M 2.64M USD | $12.41 1.73 USD | $13.01 1.81 USD | $3.04B 422.34M USD | 0 | -$0.74 -0.1 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.02 0.56 USD |
+3.61
|
$3.04B 422.22M USD | $32.72M 4.55M USD | $3.91 0.54 USD | $4.13 0.57 USD | $3.04B 422.22M USD | 50.25 | $0.08 0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $6.41 0.89 USD |
-9.46
|
$2.99B 415.57M USD | $20.27M 2.82M USD | $6.37 0.89 USD | $6.96 0.97 USD | $2.99B 415.57M USD | 9.28 | $0.69 0.1 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $3.85 0.54 USD |
-2.53
|
$2.94B 408.49M USD | $9.2M 1.28M USD | $3.74 0.52 USD | $3.98 0.55 USD | $2.94B 408.49M USD | 0 | -$0.18 -0.02 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.36 0.75 USD |
+2.68
|
$2.91B 405.12M USD | $21.48M 2.99M USD | $5.1 0.71 USD | $5.41 0.75 USD | $2.91B 405.12M USD | 18.48 | $0.29 0.04 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.65 0.23 USD |
-5.17
|
$2.89B 402.04M USD | $5.98M 830.84K USD | $1.65 0.23 USD | $1.67 0.23 USD | $2.89B 402.04M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $5.16 0.72 USD |
-6.86
|
$2.89B 401.82M USD | $15.76M 2.19M USD | $5.08 0.71 USD | $5.5 0.76 USD | $2.89B 401.82M USD | 17.79 | $0.29 0.04 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.47 0.76 USD |
-7.76
|
$2.89B 401.58M USD | $67.39M 9.37M USD | $5.34 0.74 USD | $5.7 0.79 USD | $2.89B 401.58M USD | 54.69 | $0.1 0.01 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $11 1.53 USD |
+3.19
|
$2.88B 400.83M USD | $15.01M 2.09M USD | $10.4 1.45 USD | $11.16 1.55 USD | $2.88B 400.83M USD | 34.37 | $0.32 0.04 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $11.44 1.59 USD |
-5.84
|
$2.88B 400.63M USD | $5.53M 768.97K USD | $11.23 1.56 USD | $12.16 1.69 USD | $2.88B 400.63M USD | 14.12 | $0.81 0.11 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $34.92 4.86 USD |
-7.37
|
$2.85B 396.93M USD | $4.34M 603.03K USD | $33.93 4.72 USD | $37.01 5.15 USD | $2.85B 396.93M USD | 21.82 | $1.6 0.22 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $2.98 0.41 USD |
-4.49
|
$2.85B 395.89M USD | $36.66M 5.1M USD | $2.91 0.4 USD | $3.12 0.43 USD | $2.85B 395.89M USD | 16.55 | $0.18 0.03 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $13.12 1.82 USD |
+1.71
|
$2.85B 395.84M USD | $5.83M 810.61K USD | $12.83 1.78 USD | $13.54 1.88 USD | $2.85B 395.84M USD | 15.25 | $0.86 0.12 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $12 1.67 USD |
-8.75
|
$2.85B 395.7M USD | $17.76M 2.47M USD | $11.84 1.65 USD | $13.1 1.82 USD | $2.85B 395.7M USD | 0 | -$0.25 -0.03 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.04 0.84 USD |
+2.72
|
$2.83B 393.15M USD | $16.14M 2.24M USD | $5.9 0.82 USD | $6.11 0.85 USD | $2.83B 393.15M USD | 0 | -$0.02 -0.002 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.85 0.95 USD |
+0.88
|
$2.77B 385.74M USD | $785.5K 109.22K USD | $6.57 0.91 USD | $7.09 0.99 USD | $2.77B 385.74M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $8.89 1.24 USD |
+1.83
|
$2.74B 380.88M USD | $8.64M 1.2M USD | $8.68 1.21 USD | $9.15 1.27 USD | $2.74B 380.88M USD | 15.59 | $0.57 0.08 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $30.76 4.28 USD |
+6.36
|
$2.73B 379.8M USD | $3.55M 493.46K USD | $29.01 4.03 USD | $30.68 4.27 USD | $2.73B 379.8M USD | 512.66 | $0.06 0.008 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $5.48 0.76 USD |
-0.9
|
$2.72B 378.61M USD | $19.27M 2.68M USD | $5.35 0.74 USD | $5.62 0.78 USD | $2.72B 378.61M USD | 182.66 | $0.03 0.004 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.87 0.4 USD |
-1.71
|
$2.72B 377.98M USD | $27.14M 3.77M USD | $2.8 0.39 USD | $2.93 0.41 USD | $2.72B 377.98M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $11.32 1.57 USD |
+7.1
|
$2.72B 377.75M USD | $6.39M 887.82K USD | $10.35 1.44 USD | $11.42 1.59 USD | $2.72B 377.75M USD | 0 | -$0.12 -0.01 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $4.18 0.58 USD |
+10
|
$2.7B 375.49M USD | $13.5M 1.88M USD | $3.71 0.52 USD | $3.8 0.53 USD | $2.7B 375.49M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.32 0.17 USD |
-1.49
|
$2.91B 371.47M USD | $136.5K 17.45K USD | $1.3 0.17 USD | $1.34 0.17 USD | $2.91B 371.47M USD | 33.00 | $0.04 0.005 USD | |
| Rumere Co.,Ltd. 301088.SZ | $11.61 1.61 USD |
+6.12
|
$2.65B 367.9M USD | $2.82M 391.87K USD | $11.1 1.54 USD | $11.93 1.66 USD | $2.65B 367.9M USD | 30.55 | $0.38 0.05 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.12 0.85 USD |
-5.41
|
$2.62B 364.65M USD | $5.21M 725.05K USD | $6 0.83 USD | $6.48 0.9 USD | $2.62B 364.65M USD | 0 | -$0.11 -0.01 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $32.9 4.57 USD |
+1.29
|
$2.62B 363.99M USD | $1.24M 172.41K USD | $31.88 4.43 USD | $34.34 4.77 USD | $2.62B 363.99M USD | 28.60 | $1.15 0.16 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.32 0.6 USD |
-9.24
|
$2.59B 360.09M USD | $47.01M 6.54M USD | $4.28 0.6 USD | $4.6 0.64 USD | $2.59B 360.09M USD | 33.23 | $0.13 0.02 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $12.97 1.8 USD |
-2.85
|
$2.58B 358.99M USD | $3.68M 511.52K USD | $12.7 1.77 USD | $13.43 1.87 USD | $2.58B 358.99M USD | 0 | -$0.15 -0.02 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $13.33 1.85 USD |
+4.22
|
$2.58B 358.71M USD | $8.87M 1.23M USD | $12.91 1.8 USD | $13.6 1.89 USD | $2.58B 358.71M USD | 28.36 | $0.47 0.07 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $21.46 2.98 USD |
-9.98
|
$2.58B 358.06M USD | $4.06M 564.15K USD | $21.46 2.98 USD | $22.49 3.13 USD | $2.58B 358.06M USD | 0 | -$0.41 -0.05 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $15.28 2.12 USD |
+1.13
|
$2.56B 356.11M USD | $6.69M 930.78K USD | $14.88 2.07 USD | $15.96 2.22 USD | $2.56B 356.11M USD | 0 | -$1.45 -0.2 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.41 2 USD |
+1.98
|
$2.55B 355.24M USD | $6.36M 884.07K USD | $14.11 1.96 USD | $14.63 2.03 USD | $2.55B 355.24M USD | 16.95 | $0.85 0.12 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.41 0.47 USD |
-7.59
|
$2.55B 354.55M USD | $36.75M 5.11M USD | $3.32 0.46 USD | $3.55 0.49 USD | $2.55B 354.55M USD | 170.50 | $0.02 0.002 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $17.23 2.4 USD |
-9.98
|
$2.55B 354.08M USD | $4.22M 587.36K USD | $17.23 2.4 USD | $18.59 2.58 USD | $2.55B 354.08M USD | 22.37 | $0.77 0.11 USD | |
| HL Corp (Shenzhen) 002105.SZ | $6.88 0.96 USD |
-4.31
|
$2.53B 352.09M USD | $35.31M 4.91M USD | $6.67 0.93 USD | $7.16 1 USD | $2.53B 352.09M USD | 0 | $0 0 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $8.67 1.21 USD |
-0.12
|
$2.53B 351.84M USD | $4.32M 599.98K USD | $8.5 1.18 USD | $8.82 1.23 USD | $2.53B 351.84M USD | 21.67 | $0.4 0.06 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.14 0.44 USD |
+2.61
|
$2.52B 351.04M USD | $33.39M 4.64M USD | $3.06 0.43 USD | $3.27 0.45 USD | $2.52B 351.04M USD | 78.50 | $0.04 0.005 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $7.04 0.98 USD |
-5.25
|
$2.52B 350.43M USD | $4.38M 609.25K USD | $6.87 0.96 USD | $7.35 1.02 USD | $2.52B 350.43M USD | 13.28 | $0.53 0.07 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.37 1.02 USD |
-6.94
|
$2.52B 349.98M USD | $18.06M 2.51M USD | $7.13 0.99 USD | $7.87 1.09 USD | $2.52B 349.98M USD | 33.50 | $0.22 0.03 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $5.99 0.83 USD |
+5.64
|
$2.52B 349.88M USD | $15.07M 2.1M USD | $5.75 0.8 USD | $6.04 0.84 USD | $2.52B 349.88M USD | 299.50 | $0.02 0.002 USD | |
| Joy Kie Corporation Limited 300994.SZ | $10.78 1.5 USD |
-3.75
|
$2.51B 349.37M USD | $10.13M 1.41M USD | $10.48 1.46 USD | $11.28 1.57 USD | $2.51B 349.37M USD | 26.94 | $0.4 0.06 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.07 0.84 USD |
-0.16
|
$2.5B 347.37M USD | $7.07M 983.66K USD | $5.99 0.83 USD | $6.21 0.86 USD | $2.5B 347.37M USD | 16.86 | $0.36 0.05 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.08 0.85 USD |
-0.98
|
$2.49B 346.54M USD | $4.38M 609.25K USD | $6 0.83 USD | $6.25 0.87 USD | $2.49B 346.54M USD | 32.00 | $0.19 0.03 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $11 1.53 USD |
+5.06
|
$2.47B 343.39M USD | $6.29M 874.51K USD | $10.59 1.47 USD | $11.08 1.54 USD | $2.47B 343.39M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $5.91 0.82 USD |
-9.91
|
$2.47B 343.35M USD | $31.06M 4.32M USD | $5.9 0.82 USD | $6.35 0.88 USD | $2.47B 343.35M USD | 59.10 | $0.1 0.01 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $15.59 2.17 USD |
+5.69
|
$2.46B 341.62M USD | $4.71M 655.37K USD | $14.89 2.07 USD | $15.64 2.17 USD | $2.46B 341.62M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $9.59 1.33 USD |
-8.75
|
$2.46B 341.36M USD | $13.59M 1.89M USD | $9.46 1.32 USD | $10.26 1.43 USD | $2.46B 341.36M USD | 0 | -$0.09 -0.01 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $30.17 4.19 USD |
+2.38
|
$2.41B 335.6M USD | $1.94M 270.31K USD | $29.5 4.1 USD | $31.49 4.38 USD | $2.41B 335.6M USD | 0 | -$0.89 -0.1 USD | |
| Annil Co.,Ltd 002875.SZ | $11.27 1.57 USD |
-1.49
|
$2.4B 333.78M USD | $6.09M 846.83K USD | $11.1 1.54 USD | $11.75 1.63 USD | $2.4B 333.78M USD | 0 | -$0.49 -0.06 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $23 3.2 USD |
-3.93
|
$2.39B 332.59M USD | $3.03M 421.65K USD | $22.04 3.06 USD | $24.62 3.42 USD | $2.39B 332.59M USD | 27.38 | $0.84 0.12 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $24.86 3.46 USD |
+4.67
|
$2.39B 331.84M USD | $958.05K 133.21K USD | $23.78 3.31 USD | $25.1 3.49 USD | $2.39B 331.84M USD | 0 | -$0.68 -0.09 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $9.1 1.27 USD |
-5.31
|
$2.37B 328.98M USD | $6.12M 850.51K USD | $8.8 1.22 USD | $9.69 1.35 USD | $2.37B 328.98M USD | 16.85 | $0.54 0.08 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.17 0.3 USD |
-3.98
|
$2.35B 327.43M USD | $22.67M 3.15M USD | $2.12 0.29 USD | $2.23 0.31 USD | $2.35B 327.43M USD | 0 | -$0.19 -0.02 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.55 0.91 USD |
+10.08
|
$2.33B 324.59M USD | $37.68M 5.24M USD | $5.85 0.81 USD | $6.55 0.91 USD | $2.33B 324.59M USD | 0 | -$0.18 -0.02 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.01 1.81 USD |
-1.29
|
$2.3B 320.19M USD | $14.64M 2.04M USD | $12.3 1.71 USD | $13.7 1.9 USD | $2.3B 320.19M USD | 72.27 | $0.18 0.03 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $19 2.64 USD |
-6.82
|
$2.28B 317.02M USD | $3.06M 425.24K USD | $18.38 2.56 USD | $20.39 2.84 USD | $2.28B 317.02M USD | 0 | -$0.46 -0.06 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $12.09 1.68 USD |
-4.88
|
$2.26B 313.59M USD | $5M 695.04K USD | $11.64 1.62 USD | $12.48 1.74 USD | $2.26B 313.59M USD | 71.11 | $0.17 0.02 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $5.71 0.79 USD |
+2.7
|
$2.21B 307.48M USD | $13.4M 1.86M USD | $5.56 0.77 USD | $5.95 0.83 USD | $2.21B 307.48M USD | 43.92 | $0.13 0.02 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $6.72 0.93 USD |
-3.17
|
$2.18B 302.46M USD | $8.3M 1.15M USD | $6.59 0.92 USD | $6.88 0.96 USD | $2.18B 302.46M USD | 16.00 | $0.42 0.06 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $3.85 0.54 USD |
-1.79
|
$2.17B 301.05M USD | $47.8M 6.65M USD | $3.76 0.52 USD | $3.99 0.55 USD | $2.17B 301.05M USD | 0 | -$0.55 -0.07 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $8.38 1.17 USD |
-8.52
|
$2.15B 298.47M USD | $16.29M 2.26M USD | $8.24 1.15 USD | $8.97 1.25 USD | $2.15B 298.47M USD | 10.88 | $0.77 0.11 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $6.67 0.93 USD |
-1.62
|
$2.13B 296.81M USD | $4.76M 662.08K USD | $6.56 0.91 USD | $6.86 0.95 USD | $2.13B 296.81M USD | 0 | -$0.74 -0.1 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $2.45 0.34 USD |
+8.41
|
$2.13B 296.29M USD | $124.51M 17.31M USD | $2.26 0.31 USD | $2.49 0.35 USD | $2.13B 296.29M USD | 245.00 | $0.01 0.001 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $11.25 1.56 USD |
+4.07
|
$2.12B 295.39M USD | $5.37M 746.99K USD | $10.88 1.51 USD | $11.73 1.63 USD | $2.12B 295.39M USD | 59.21 | $0.19 0.03 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $19.59 2.72 USD |
+3.05
|
$2.09B 290.43M USD | $1.92M 267.38K USD | $19.01 2.64 USD | $20.28 2.82 USD | $2.09B 290.43M USD | 21.76 | $0.9 0.13 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $6.53 0.91 USD |
-9.93
|
$2.08B 288.74M USD | $12.83M 1.78M USD | $6.53 0.91 USD | $7.05 0.98 USD | $2.08B 288.74M USD | 0 | -$0.71 -0.09 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $13.25 1.84 USD |
+2.55
|
$2.07B 287.4M USD | $3.98M 553.82K USD | $12.89 1.79 USD | $13.7 1.9 USD | $2.07B 287.4M USD | 63.09 | $0.21 0.03 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $3.97 0.55 USD |
-1.49
|
$2B 278.64M USD | $13.08M 1.82M USD | $3.9 0.54 USD | $4.08 0.57 USD | $2B 278.64M USD | 22.05 | $0.18 0.03 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $14.59 2.03 USD |
+4.74
|
$2B 278.27M USD | $4.59M 638.46K USD | $14.03 1.95 USD | $14.8 2.06 USD | $2B 278.27M USD | 0 | -$0.21 -0.02 USD | |
| ActBlue Co., Ltd. 300816.SZ | $24.99 3.47 USD |
+2.42
|
$2B 277.98M USD | $4.37M 608.08K USD | $24.23 3.37 USD | $25.84 3.59 USD | $2B 277.98M USD | 43.08 | $0.58 0.08 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $11.65 1.62 USD |
-0.26
|
$1.99B 277.18M USD | $7.3M 1.01M USD | $11.26 1.57 USD | $12.28 1.71 USD | $1.99B 277.18M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $24.58 3.42 USD |
+5.54
|
$1.97B 273.41M USD | $2.88M 400.7K USD | $23.5 3.27 USD | $25.13 3.49 USD | $1.97B 273.41M USD | 102.41 | $0.24 0.03 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $3.61 0.5 USD |
-3.99
|
$1.94B 270.25M USD | $15.8M 2.2M USD | $3.47 0.48 USD | $3.73 0.52 USD | $1.94B 270.25M USD | 0 | -$0.03 -0.004 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $7.15 0.99 USD |
+5.46
|
$1.92B 266.99M USD | $8.37M 1.16M USD | $6.81 0.95 USD | $7.32 1.02 USD | $1.92B 266.99M USD | 0 | -$1.24 -0.1 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $5.37 0.75 USD |
-3.76
|
$1.86B 258.68M USD | $6.57M 913.72K USD | $5.18 0.72 USD | $5.58 0.78 USD | $1.86B 258.68M USD | 67.12 | $0.08 0.01 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.36 1.72 USD |
-1.36
|
$1.85B 257.79M USD | $5.82M 809.26K USD | $11.81 1.64 USD | $12.64 1.76 USD | $1.85B 257.79M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $13.98 1.94 USD |
-4.77
|
$1.84B 255.66M USD | $3.66M 509.09K USD | $13.58 1.89 USD | $14.77 2.05 USD | $1.84B 255.66M USD | 22.19 | $0.63 0.09 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.19 0.72 USD |
+2.98
|
$1.84B 255.48M USD | $13.12M 1.82M USD | $4.99 0.69 USD | $5.27 0.73 USD | $1.84B 255.48M USD | 0 | -$0.11 -0.01 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.27 0.18 USD |
+11.4
|
$1.83B 254.62M USD | $149.5M 20.79M USD | $1.16 0.16 USD | $1.3 0.18 USD | $1.83B 254.62M USD | 0 | -$0.76 -0.1 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $3.94 0.55 USD |
+4.51
|
$1.82B 253.22M USD | $10.41M 1.45M USD | $3.81 0.53 USD | $4.07 0.57 USD | $1.82B 253.22M USD | 0 | -$0.18 -0.02 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $8.46 1.18 USD |
+3.55
|
$1.76B 245.28M USD | $3.21M 446.41K USD | $8.16 1.13 USD | $8.83 1.23 USD | $1.76B 245.28M USD | 27.29 | $0.31 0.04 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $12.76 1.77 USD |
-10.01
|
$1.76B 244.84M USD | $6.79M 943.93K USD | $12.76 1.77 USD | $13.86 1.93 USD | $1.76B 244.84M USD | 319.00 | $0.04 0.005 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.08 0.57 USD |
-3.09
|
$1.71B 238M USD | $20.99M 2.92M USD | $3.86 0.54 USD | $4.2 0.58 USD | $1.71B 238M USD | 0 | -$1.42 -0.1 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $16.28 2.26 USD |
+2.39
|
$1.71B 237.81M USD | $2.32M 322.07K USD | $15.72 2.19 USD | $17 2.36 USD | $1.71B 237.81M USD | 0 | $0 0 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.19 0.44 USD |
-8.07
|
$1.7B 236.29M USD | $25.13M 3.49M USD | $3.12 0.43 USD | $3.44 0.48 USD | $1.7B 236.29M USD | 0 | -$0.17 -0.02 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $9.55 1.33 USD |
-4.88
|
$1.69B 234.72M USD | $7.1M 987.12K USD | $9.18 1.28 USD | $10.18 1.42 USD | $1.69B 234.72M USD | 21.70 | $0.44 0.06 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $7.23 1.01 USD |
-1.5
|
$1.67B 231.62M USD | $6.57M 913.02K USD | $6.98 0.97 USD | $7.4 1.03 USD | $1.67B 231.62M USD | 30.12 | $0.24 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}