$2.25T
Capitalização total de mercado
$77.37B
Volume total
BTC 56.32%     ETH 8.91%
Dominância

País: China Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Ramo de Atividade: Lazer Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Songcheng Performance Development Co.,Ltd 300144.SZ CN CN¥6.32 0.93 USD
+2.43
CN¥16.59B 2.45B USD CN¥29.08M 4.29M USD CN¥6.20 0.91 USD CN¥6.40 0.94 USD CN¥16.59B 2.45B USD 21.06 CN¥0.30 0.04 USD
cn Toread Holdings Group Co., Ltd. 300005.SZ CN CN¥14.67 2.16 USD
-2.2
CN¥12.96B 1.91B USD CN¥20.91M 3.08M USD CN¥14.67 2.16 USD CN¥15.38 2.27 USD CN¥12.96B 1.91B USD 146.69 CN¥0.10 0.01 USD
cn Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ CN CN¥11.43 1.69 USD
-3.95
CN¥10.83B 1.6B USD CN¥25.81M 3.81M USD CN¥11.30 1.67 USD CN¥12.58 1.86 USD CN¥10.83B 1.6B USD 0 -CN¥0.05 -0.007 USD
cn Shanghai Yaoji Technology Co., Ltd. 002605.SZ CN CN¥18.40 2.71 USD
+1.49
CN¥7.68B 1.13B USD CN¥4.68M 690.05K USD CN¥17.98 2.65 USD CN¥18.56 2.74 USD CN¥7.68B 1.13B USD 17.03 CN¥1.08 0.16 USD
cn Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ CN CN¥5.48 0.81 USD
+2.24
CN¥7.44B 1.1B USD CN¥17.34M 2.56M USD CN¥5.32 0.78 USD CN¥5.75 0.85 USD CN¥7.44B 1.1B USD 0 -CN¥0.27 -0.03 USD
cn Guangdong Jinma Entertainment Corporation Limited 300756.SZ CN CN¥29.86 4.41 USD
-0.9
CN¥6.59B 972.07M USD CN¥3.35M 494.54K USD CN¥29.79 4.4 USD CN¥32.30 4.77 USD CN¥6.59B 972.07M USD 60.93 CN¥0.49 0.07 USD
cn Rastar Group 300043.SZ CN CN¥4.44 0.66 USD
-1.34
CN¥5.52B 815.09M USD CN¥35.74M 5.27M USD CN¥4.33 0.64 USD CN¥4.55 0.67 USD CN¥5.52B 815.09M USD 13.87 CN¥0.32 0.05 USD
cn Cosonic Intelligent Technologies Co., Ltd. 300793.SZ CN CN¥12.20 1.8 USD
+1.41
CN¥4.64B 685.01M USD CN¥6.48M 956.38K USD CN¥12.20 1.8 USD CN¥12.84 1.89 USD CN¥4.64B 685.01M USD 0 -CN¥0.56 -0.08 USD
cn Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ CN CN¥5.94 0.88 USD
+0.34
CN¥3.66B 540.32M USD CN¥31.34M 4.62M USD CN¥5.77 0.85 USD CN¥6.09 0.9 USD CN¥3.66B 540.32M USD 0 -CN¥0.01 -0.001 USD
cn Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ CN CN¥24.65 3.64 USD
+2.49
CN¥3.64B 537.54M USD CN¥4.72M 696.69K USD CN¥23.70 3.5 USD CN¥25.23 3.72 USD CN¥3.64B 537.54M USD 57.32 CN¥0.43 0.06 USD
cn Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ CN CN¥5.14 0.76 USD
+2.39
CN¥3.54B 522.67M USD CN¥7.80M 1.15M USD CN¥5.00 0.74 USD CN¥5.21 0.77 USD CN¥3.54B 522.67M USD 85.66 CN¥0.06 0.008 USD
cn Hailun Piano Co.,Ltd. 300329.SZ CN CN¥12.18 1.8 USD
+1.08
CN¥3.08B 454.47M USD CN¥2.46M 363.69K USD CN¥11.93 1.76 USD CN¥12.40 1.83 USD CN¥3.08B 454.47M USD 0 -CN¥0.40 -0.05 USD
cn Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ CN CN¥4.87 0.72 USD
+0.83
CN¥3.04B 448.19M USD CN¥5.99M 884.37K USD CN¥4.77 0.7 USD CN¥4.92 0.73 USD CN¥3.04B 448.19M USD 0 -CN¥0.09 -0.01 USD
cn Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ CN CN¥20.90 3.08 USD
-1.46
CN¥2.95B 435.45M USD CN¥8.23M 1.21M USD CN¥20.63 3.04 USD CN¥21.45 3.16 USD CN¥2.95B 435.45M USD 45.43 CN¥0.46 0.07 USD
cn Joy Kie Corporation Limited 300994.SZ CN CN¥11.99 1.77 USD
+0.42
CN¥2.79B 412.35M USD CN¥2.30M 338.66K USD CN¥11.86 1.75 USD CN¥12.20 1.8 USD CN¥2.79B 412.35M USD 23.05 CN¥0.52 0.08 USD
cn Shifeng Cultural Development Co., Ltd. 002862.SZ CN CN¥14.78 2.18 USD
-0.34
CN¥2.48B 366.37M USD CN¥2.47M 364.01K USD CN¥14.72 2.17 USD CN¥15.15 2.24 USD CN¥2.48B 366.37M USD 0 -CN¥1.02 -0.1 USD
cn HL Corp (Shenzhen) 002105.SZ CN CN¥5.49 0.81 USD
+1.1
CN¥2.01B 296.67M USD CN¥4.23M 624.85K USD CN¥5.36 0.79 USD CN¥5.58 0.82 USD CN¥2.01B 296.67M USD 0 -CN¥0.17 -0.02 USD
cn Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ CN HK$1.38 0.18 USD
+0.73
HK$951.08M 121.61M USD HK$83.70K 10.7K USD HK$1.38 0.18 USD HK$1.39 0.18 USD HK$951.08M 121.61M USD 19.71 HK$0.07 0.008 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency