Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalização total de mercado
$244.82B
Volume total
BTC 60.37%     ETH 7.30%
Dominância

Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Ramo de Atividade: Móveis, Instalações e Eletrodomésticos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midea Group Co., Ltd.  000333.SZ $67.18 9.34 USD
-8.42
$511.6B 71.14B USD $88.09M 12.25M USD $66.02 9.18 USD $69.47 9.66 USD $511.6B 71.14B USD 12.39 $5.42 0.75 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $43.3 6.02 USD
-4.52
$242.54B 33.72B USD $92.72M 12.89M USD $42.2 5.87 USD $44.68 6.21 USD $242.54B 33.72B USD 7.70 $5.62 0.78 USD
Zhejiang Supor Co., Ltd.  002032.SZ $56.55 7.86 USD
-3.74
$45.32B 6.3B USD $4.21M 585.58K USD $54.5 7.58 USD $58.7 8.16 USD $45.32B 6.3B USD 20.05 $2.82 0.39 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $25.11 3.49 USD
-9.02
$32.58B 4.53B USD $20.94M 2.91M USD $24.84 3.45 USD $26 3.62 USD $32.58B 4.53B USD 10.20 $2.46 0.34 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $21.34 2.97 USD
-5.11
$20.15B 2.8B USD $10.07M 1.4M USD $20.53 2.85 USD $22.02 3.06 USD $20.15B 2.8B USD 12.93 $1.65 0.23 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $15.18 2.11 USD
-7.44
$14.62B 2.03B USD $18.58M 2.58M USD $14.81 2.06 USD $16.08 2.24 USD $14.62B 2.03B USD 11.76 $1.29 0.18 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $13.47 1.87 USD
-10.02
$10.94B 1.52B USD $9.11M 1.27M USD $13.47 1.87 USD $14.21 1.98 USD $10.94B 1.52B USD 10.77 $1.25 0.17 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $9.64 1.34 USD
-9.99
$10.45B 1.45B USD $9.51M 1.32M USD $9.64 1.34 USD $10 1.39 USD $10.45B 1.45B USD 10.25 $0.94 0.13 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $12.11 1.68 USD
-8.6
$9.06B 1.26B USD $6.51M 905.63K USD $11.93 1.66 USD $12.91 1.8 USD $9.06B 1.26B USD 13.16 $0.92 0.13 USD
MotoMotion China Corporation  301061.SZ $50.82 7.07 USD
-20.01
$8.51B 1.18B USD $3.19M 444.15K USD $50.82 7.07 USD $55 7.65 USD $8.51B 1.18B USD 16.44 $3.09 0.43 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $9.73 1.35 USD
-9.99
$7.24B 1.01B USD $6.87M 955.03K USD $9.73 1.35 USD $10.04 1.4 USD $7.24B 1.01B USD 15.69 $0.62 0.09 USD
Yotrio Group Co., Ltd.  002489.SZ $3.23 0.45 USD
-10.03
$7.01B 974.13M USD $27.08M 3.77M USD $3.23 0.45 USD $3.29 0.46 USD $7.01B 974.13M USD 16.14 $0.2 0.03 USD
Joyoung Co.,Ltd  002242.SZ $8.93 1.24 USD
-9.98
$6.85B 952.37M USD $10.13M 1.41M USD $8.93 1.24 USD $9.55 1.33 USD $6.85B 952.37M USD 55.81 $0.16 0.02 USD
Changhong Meiling Co., Ltd.  000521.SZ $7.06 0.98 USD
-9.95
$6.77B 941.29M USD $34.77M 4.84M USD $7.06 0.98 USD $7.42 1.03 USD $6.77B 941.29M USD 10.38 $0.68 0.09 USD
Changhong Meiling Co., Ltd.  200521.SZ $3.93 0.5 USD
-9.86
$7.24B 925.48M USD $838.65K 107.23K USD $3.92 0.5 USD $4.2 0.54 USD $7.24B 925.48M USD 5.38 $0.73 0.09 USD
Bear Electric Appliance Co.,Ltd.  002959.SZ $38.91 5.41 USD
-9.99
$6.11B 849.61M USD $2.33M 324.63K USD $38.91 5.41 USD $41.65 5.79 USD $6.11B 849.61M USD 19.85 $1.96 0.27 USD
Vatti Corporation Limited  002035.SZ $6.46 0.9 USD
-10.03
$5.48B 761.38M USD $19.89M 2.77M USD $6.46 0.9 USD $6.81 0.95 USD $5.48B 761.38M USD 10.94 $0.59 0.08 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $37.2 5.17 USD
-20
$5.17B 719.2M USD $6M 833.82K USD $37.2 5.17 USD $42.63 5.93 USD $5.17B 719.2M USD 0 -$0.05 -0.006 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $3.45 0.48 USD
-9.92
$4.62B 642.8M USD $16.59M 2.31M USD $3.45 0.48 USD $3.7 0.51 USD $4.62B 642.8M USD 18.15 $0.19 0.03 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $11.32 1.57 USD
-19.94
$4.62B 641.74M USD $16.72M 2.32M USD $11.31 1.57 USD $13.3 1.85 USD $4.62B 641.74M USD 113.20 $0.1 0.01 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $6.9 0.96 USD
-10.04
$4.46B 619.82M USD $10.54M 1.47M USD $6.9 0.96 USD $7.39 1.03 USD $4.46B 619.82M USD 20.90 $0.33 0.05 USD
Jiangsu Xiuqiang Glasswork Co., Ltd.  300160.SZ $4.59 0.64 USD
-17
$3.55B 493.3M USD $24.81M 3.45M USD $4.48 0.62 USD $5.25 0.73 USD $3.55B 493.3M USD 16.39 $0.28 0.04 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $6.84 0.95 USD
-10
$3.43B 476.84M USD $10.31M 1.43M USD $6.84 0.95 USD $7.27 1.01 USD $3.43B 476.84M USD 0 -$0.35 -0.04 USD
Cnlight Co.,Ltd  002076.SZ $2.92 0.41 USD
-9.88
$3.24B 450.31M USD $25.46M 3.54M USD $2.92 0.41 USD $3 0.42 USD $3.24B 450.31M USD 0 -$0.01 -0.001 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $10.09 1.4 USD
-19.98
$3.08B 428.15M USD $11.89M 1.65M USD $10.09 1.4 USD $11.71 1.63 USD $3.08B 428.15M USD 63.06 $0.16 0.02 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $12.15 1.69 USD
-10
$3.06B 425.5M USD $3.18M 442.06K USD $12.15 1.69 USD $12.84 1.79 USD $3.06B 425.5M USD 14.99 $0.81 0.11 USD
Elec-Tech International Co., Ltd.  002005.SZ $1.74 0.24 USD
-4.92
$3.05B 423.97M USD $4.66M 647.98K USD $1.74 0.24 USD $1.76 0.24 USD $3.05B 423.97M USD 0 -$0.04 -0.005 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $8.73 1.21 USD
-18.26
$2.69B 374.02M USD $16.45M 2.29M USD $8.6 1.2 USD $10.08 1.4 USD $2.69B 374.02M USD 15.31 $0.57 0.08 USD
Changzhou Almaden Co., Ltd.  002623.SZ $13.35 1.86 USD
-9.98
$2.66B 369.5M USD $2.91M 405.23K USD $13.35 1.86 USD $14.19 1.97 USD $2.66B 369.5M USD 0 -$0.15 -0.02 USD
Youngy Health Co., Ltd.  300247.SZ $3.06 0.43 USD
-19.9
$2.46B 342.1M USD $49.28M 6.85M USD $3.06 0.43 USD $3.59 0.5 USD $2.46B 342.1M USD 76.50 $0.04 0.005 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ $3.8 0.53 USD
+10.14
$2.46B 341.35M USD $123.29M 17.14M USD $3.71 0.52 USD $3.8 0.53 USD $2.46B 341.35M USD 0 -$0.38 -0.05 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ $12.71 1.77 USD
-9.99
$2.37B 329.67M USD $2.36M 327.76K USD $12.71 1.77 USD $13.39 1.86 USD $2.37B 329.67M USD 74.76 $0.17 0.02 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $10.47 1.46 USD
-16.31
$2.35B 326.85M USD $7.71M 1.07M USD $10.08 1.4 USD $11.93 1.66 USD $2.35B 326.85M USD 0 -$0.23 -0.03 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $7.25 1.01 USD
-10.05
$2.31B 320.57M USD $10.57M 1.47M USD $7.25 1.01 USD $7.69 1.07 USD $2.31B 320.57M USD 0 -$0.71 -0.09 USD
Zhang Xiaoquan Inc.  301055.SZ $12.92 1.8 USD
-15.28
$2.02B 280.24M USD $6.37M 885.6K USD $12.65 1.76 USD $14.4 2 USD $2.02B 280.24M USD 61.52 $0.21 0.03 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $6.78 0.94 USD
-19.09
$1.82B 253.17M USD $10.18M 1.42M USD $6.71 0.93 USD $8 1.11 USD $1.82B 253.17M USD 0 -$1.24 -0.1 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.21 0.59 USD
-10.04
$1.77B 245.59M USD $12.39M 1.72M USD $4.21 0.59 USD $4.42 0.61 USD $1.77B 245.59M USD 0 -$1.42 -0.1 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $3.77 0.52 USD
-19.27
$1.74B 242.29M USD $12.88M 1.79M USD $3.74 0.52 USD $4.39 0.61 USD $1.74B 242.29M USD 0 -$0.18 -0.02 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $6.95 0.97 USD
-7.46
$1.43B 198.27M USD $16.73M 2.33M USD $6.85 0.95 USD $7.3 1.02 USD $1.43B 198.27M USD 0 -$0.11 -0.01 USD
Suncha Technology Co., Ltd.  001211.SZ $19.77 2.75 USD
-10.01
$1.42B 197.92M USD $1.05M 145.31K USD $19.77 2.75 USD $20.78 2.89 USD $1.42B 197.92M USD 197.69 $0.1 0.01 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $20.31 2.82 USD
-18.63
$1.42B 197.68M USD $1.85M 257.69K USD $19.97 2.78 USD $23.8 3.31 USD $1.42B 197.68M USD 126.93 $0.16 0.02 USD
Zhejiang Walrus New Material Co., Ltd.  003011.SZ $13.55 1.88 USD
-9.97
$1.39B 193.45M USD $2.17M 301.93K USD $13.55 1.88 USD $14.74 2.05 USD $1.39B 193.45M USD 0 -$0.91 -0.1 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.2 0.41 USD
-10.11
$593.25M 75.86M USD $528.4K 67.56K USD $3.2 0.41 USD $3.3 0.42 USD $593.25M 75.86M USD 7.61 $0.42 0.05 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.