País: China Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Ramo de Atividade: Móveis, Instalações e Eletrodomésticos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (41)
- {{country.name}}
- Todos os países
- China (41)
Shenzhen (41)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (36)
- Shenzhen (41)
Consumo Cíclico (41)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (41)
Móveis, Instalações e Eletrodomésticos (41)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (15)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (41)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (20)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥80.75 11.91 USD |
-2.98
|
CN¥614.78B 90.71B USD | CN¥41.12M 6.07M USD | CN¥80.50 11.88 USD | CN¥82.98 12.24 USD | CN¥614.78B 90.71B USD | 13.87 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.81 5.58 USD |
-1.87
|
CN¥211.79B 31.25B USD | CN¥63.47M 9.37M USD | CN¥37.65 5.56 USD | CN¥38.54 5.69 USD | CN¥211.79B 31.25B USD | 7.24 | CN¥5.22 0.77 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥28.53 4.21 USD |
-0.59
|
CN¥39.51B 5.83B USD | CN¥29.15M 4.3M USD | CN¥27.06 3.99 USD | CN¥28.69 4.23 USD | CN¥39.51B 5.83B USD | 12.62 | CN¥2.26 0.33 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.32 6.24 USD |
-0.49
|
CN¥33.85B 4.99B USD | CN¥2.46M 363.23K USD | CN¥41.60 6.14 USD | CN¥42.71 6.3 USD | CN¥33.85B 4.99B USD | 16.03 | CN¥2.64 0.39 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.30 2.41 USD |
-0.06
|
CN¥15.40B 2.27B USD | CN¥6.66M 982.43K USD | CN¥16.25 2.4 USD | CN¥16.55 2.44 USD | CN¥15.40B 2.27B USD | 12.63 | CN¥1.29 0.19 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.03 1.48 USD |
+4.04
|
CN¥10.87B 1.6B USD | CN¥28.28M 4.17M USD | CN¥9.49 1.4 USD | CN¥10.09 1.49 USD | CN¥10.87B 1.6B USD | 9.64 | CN¥1.04 0.15 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥38.07 5.62 USD |
-3.62
|
CN¥10.83B 1.6B USD | CN¥2.88M 424.67K USD | CN¥37.71 5.56 USD | CN¥40.34 5.95 USD | CN¥10.83B 1.6B USD | 14.09 | CN¥2.70 0.4 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥10.46 1.54 USD |
+0.67
|
CN¥9.95B 1.47B USD | CN¥7.41M 1.09M USD | CN¥10.12 1.49 USD | CN¥10.58 1.56 USD | CN¥9.95B 1.47B USD | 261.50 | CN¥0.04 0.005 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥12.05 1.78 USD |
+1.01
|
CN¥9.78B 1.44B USD | CN¥6.97M 1.03M USD | CN¥11.92 1.76 USD | CN¥12.15 1.79 USD | CN¥9.78B 1.44B USD | 11.69 | CN¥1.03 0.15 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥28.78 4.25 USD |
+13.49
|
CN¥8.78B 1.3B USD | CN¥41.80M 6.17M USD | CN¥25.88 3.82 USD | CN¥28.90 4.26 USD | CN¥8.78B 1.3B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.38 1.68 USD |
+1.06
|
CN¥8.52B 1.26B USD | CN¥4.29M 632.63K USD | CN¥11.19 1.65 USD | CN¥11.47 1.69 USD | CN¥8.52B 1.26B USD | 10.73 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥8.48 1.25 USD |
-0.82
|
CN¥8.17B 1.2B USD | CN¥8.23M 1.21M USD | CN¥8.47 1.25 USD | CN¥8.75 1.29 USD | CN¥8.17B 1.2B USD | 9.52 | CN¥0.89 0.13 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.26 2.84 USD |
-2.03
|
CN¥7.42B 1.09B USD | CN¥23.85M 3.52M USD | CN¥18.81 2.78 USD | CN¥19.85 2.93 USD | CN¥7.42B 1.09B USD | 27.91 | CN¥0.69 0.1 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥3.22 0.48 USD |
-1.83
|
CN¥6.98B 1.03B USD | CN¥50.88M 7.51M USD | CN¥3.20 0.47 USD | CN¥3.36 0.5 USD | CN¥6.98B 1.03B USD | 29.27 | CN¥0.11 0.02 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.53 1.26 USD |
-1.95
|
CN¥6.51B 960.31M USD | CN¥10.56M 1.56M USD | CN¥8.46 1.25 USD | CN¥8.80 1.3 USD | CN¥6.51B 960.31M USD | 65.61 | CN¥0.13 0.02 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.89 0.87 USD |
+0.34
|
CN¥6.07B 895.06M USD | CN¥19.47M 2.87M USD | CN¥5.72 0.84 USD | CN¥5.96 0.88 USD | CN¥6.07B 895.06M USD | 20.31 | CN¥0.29 0.04 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥34.19 5.04 USD |
-0.47
|
CN¥5.33B 786.12M USD | CN¥859.87K 126.87K USD | CN¥34.01 5.02 USD | CN¥34.70 5.12 USD | CN¥5.33B 786.12M USD | 15.68 | CN¥2.18 0.32 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥33.39 4.93 USD |
+4.01
|
CN¥5.21B 768.55M USD | CN¥3.35M 493.69K USD | CN¥32.19 4.75 USD | CN¥33.66 4.97 USD | CN¥5.21B 768.55M USD | 72.58 | CN¥0.46 0.07 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.83 1.01 USD |
0
|
CN¥5.08B 749.36M USD | CN¥5.08M 750.01K USD | CN¥6.74 0.99 USD | CN¥6.99 1.03 USD | CN¥5.08B 749.36M USD | 42.68 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.77 0.56 USD |
-1.31
|
CN¥5.05B 745.38M USD | CN¥21.54M 3.18M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥5.05B 745.38M USD | 15.08 | CN¥0.25 0.04 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.75 0.41 USD |
-3.51
|
CN¥4.82B 711.05M USD | CN¥17.53M 2.59M USD | CN¥2.72 0.4 USD | CN¥2.83 0.42 USD | CN¥4.82B 711.05M USD | 137.50 | CN¥0.02 0.002 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥15.89 2.34 USD |
+1.15
|
CN¥4.64B 684.5M USD | CN¥3.43M 506.18K USD | CN¥15.50 2.29 USD | CN¥16.03 2.37 USD | CN¥4.64B 684.5M USD | 18.69 | CN¥0.85 0.13 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥10.85 1.6 USD |
-8.9
|
CN¥4.41B 650.41M USD | CN¥23.91M 3.53M USD | CN¥10.74 1.58 USD | CN¥11.80 1.74 USD | CN¥4.41B 650.41M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥21.24 3.13 USD |
+0.19
|
CN¥4.36B 642.98M USD | CN¥7.34M 1.08M USD | CN¥20.00 2.95 USD | CN¥21.49 3.17 USD | CN¥4.36B 642.98M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.68 0.99 USD |
-2.05
|
CN¥4.32B 636.76M USD | CN¥5.11M 753.71K USD | CN¥6.67 0.98 USD | CN¥6.86 1.01 USD | CN¥4.32B 636.76M USD | 668.00 | CN¥0.01 0.001 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥5.02 0.74 USD |
-0.2
|
CN¥4.26B 627.85M USD | CN¥8.00M 1.18M USD | CN¥4.96 0.73 USD | CN¥5.08 0.75 USD | CN¥4.26B 627.85M USD | 13.94 | CN¥0.36 0.05 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥23.03 3.4 USD |
+0.04
|
CN¥4.21B 621.55M USD | CN¥1.60M 236.53K USD | CN¥23.02 3.4 USD | CN¥23.69 3.5 USD | CN¥4.21B 621.55M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥22.23 3.28 USD |
+1.18
|
CN¥4.08B 601.35M USD | CN¥4.66M 687.78K USD | CN¥21.78 3.21 USD | CN¥22.84 3.37 USD | CN¥4.08B 601.35M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥37.70 5.56 USD |
+4.31
|
CN¥3.77B 556.25M USD | CN¥9.53M 1.41M USD | CN¥34.95 5.16 USD | CN¥38.53 5.68 USD | CN¥3.77B 556.25M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.81 1.15 USD |
+4.28
|
CN¥3.65B 538.49M USD | CN¥13.08M 1.93M USD | CN¥7.50 1.11 USD | CN¥7.89 1.16 USD | CN¥3.65B 538.49M USD | 390.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.66 0.69 USD |
+0.87
|
CN¥3.60B 531.45M USD | CN¥5.01M 739.79K USD | CN¥4.63 0.68 USD | CN¥4.72 0.7 USD | CN¥3.60B 531.45M USD | 24.52 | CN¥0.19 0.03 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥4.11 0.61 USD |
0
|
CN¥3.30B 487.58M USD | CN¥12.11M 1.79M USD | CN¥4.07 0.6 USD | CN¥4.17 0.62 USD | CN¥3.30B 487.58M USD | 51.37 | CN¥0.08 0.01 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥10.27 1.52 USD |
0
|
CN¥3.16B 466.91M USD | CN¥2.20M 324.82K USD | CN¥10.17 1.5 USD | CN¥10.53 1.55 USD | CN¥3.16B 466.91M USD | 21.85 | CN¥0.47 0.07 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥12.66 1.87 USD |
-4.67
|
CN¥2.84B 419.38M USD | CN¥9.50M 1.4M USD | CN¥12.61 1.86 USD | CN¥13.50 1.99 USD | CN¥2.84B 419.38M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.54 0.37 USD |
-1.17
|
CN¥2.82B 415.67M USD | CN¥21.08M 3.11M USD | CN¥2.53 0.37 USD | CN¥2.61 0.39 USD | CN¥2.82B 415.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$3.13 0.4 USD |
-0.63
|
HK$3.22B 412.19M USD | HK$95.00K 12.15K USD | HK$3.09 0.4 USD | HK$3.17 0.41 USD | HK$3.22B 412.19M USD | 9.20 | HK$0.34 0.04 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.28 1.22 USD |
+1.47
|
CN¥2.75B 406.03M USD | CN¥9.46M 1.4M USD | CN¥8.08 1.19 USD | CN¥8.35 1.23 USD | CN¥2.75B 406.03M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.26 0.48 USD |
-3.55
|
CN¥2.11B 310.76M USD | CN¥20.41M 3.01M USD | CN¥3.26 0.48 USD | CN¥3.47 0.51 USD | CN¥2.11B 310.76M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥19.36 2.86 USD |
-0.92
|
CN¥1.99B 293.3M USD | CN¥2.53M 372.91K USD | CN¥19.23 2.84 USD | CN¥20.21 2.98 USD | CN¥1.99B 293.3M USD | 22.77 | CN¥0.85 0.13 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥16.66 2.46 USD |
-2.17
|
CN¥1.97B 290.8M USD | CN¥1.55M 228.69K USD | CN¥16.34 2.41 USD | CN¥17.60 2.6 USD | CN¥1.97B 290.8M USD | 1666.00 | CN¥0.01 0.001 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.50 0.32 USD |
0
|
HK$463.48M 59.26M USD | HK$137.63K 17.6K USD | HK$2.50 0.32 USD | HK$2.51 0.32 USD | HK$463.48M 59.26M USD | 250.00 | HK$0.01 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}