Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Ramo de Atividade: Móveis, Instalações e Eletrodomésticos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (42)
Shenzhen (42)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Consumo Cíclico (42)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (42)
Móveis, Instalações e Eletrodomésticos (42)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $78.89 10.97 USD |
-0.59
|
$602.52B 83.78B USD | $29.97M 4.17M USD | $78.72 10.95 USD | $80.48 11.19 USD | $602.52B 83.78B USD | 13.74 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.56 6.47 USD |
-1.1
|
$260.8B 36.26B USD | $32.75M 4.55M USD | $46.45 6.46 USD | $47.43 6.59 USD | $260.8B 36.26B USD | 7.69 | $6.05 0.84 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $59.22 8.23 USD |
+0.51
|
$47.46B 6.6B USD | $1.82M 252.87K USD | $58.89 8.19 USD | $59.56 8.28 USD | $47.46B 6.6B USD | 20.77 | $2.85 0.4 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $29.36 4.08 USD |
+0.58
|
$38.47B 5.35B USD | $7.39M 1.03M USD | $29.06 4.04 USD | $29.95 4.16 USD | $38.47B 5.35B USD | 11.46 | $2.56 0.36 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $20.01 2.78 USD |
-0.05
|
$18.91B 2.63B USD | $9.57M 1.33M USD | $20 2.78 USD | $20.42 2.84 USD | $18.91B 2.63B USD | 12.42 | $1.61 0.22 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.02 2.09 USD |
-0.79
|
$14.46B 2.01B USD | $7.41M 1.03M USD | $15.02 2.09 USD | $15.26 2.12 USD | $14.46B 2.01B USD | 11.82 | $1.27 0.18 USD | |
| MotoMotion China Corporation 301061.SZ | $77.13 10.72 USD |
+0.16
|
$12.91B 1.79B USD | $691.36K 96.13K USD | $76.51 10.64 USD | $78.98 10.98 USD | $12.91B 1.79B USD | 22.16 | $3.48 0.48 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.35 2 USD |
-1.37
|
$11.65B 1.62B USD | $3.73M 518.22K USD | $14.37 2 USD | $14.68 2.04 USD | $11.65B 1.62B USD | 10.39 | $1.38 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.39 1.44 USD |
-0.95
|
$11.26B 1.57B USD | $6.83M 949.39K USD | $10.4 1.45 USD | $10.64 1.48 USD | $11.26B 1.57B USD | 10.28 | $1.01 0.14 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.84 1.79 USD |
-1
|
$9.61B 1.34B USD | $1.83M 254.44K USD | $12.83 1.78 USD | $13 1.81 USD | $9.61B 1.34B USD | 14.75 | $0.87 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.47 1.59 USD |
-0.35
|
$8.53B 1.19B USD | $3.41M 474.01K USD | $11.41 1.59 USD | $11.65 1.62 USD | $8.53B 1.19B USD | 12.74 | $0.9 0.13 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.89 0.54 USD |
-0.26
|
$8.44B 1.17B USD | $87.25M 12.13M USD | $3.87 0.54 USD | $4.05 0.56 USD | $8.44B 1.17B USD | 14.96 | $0.26 0.04 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $50.24 6.99 USD |
-1.99
|
$7.89B 1.1B USD | $2.59M 360.65K USD | $50.19 6.98 USD | $51.59 7.17 USD | $7.89B 1.1B USD | 29.20 | $1.72 0.24 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.43 0.57 USD |
-0.45
|
$8.03B 1.03B USD | $198.1K 25.33K USD | $4.43 0.57 USD | $4.47 0.57 USD | $8.03B 1.03B USD | 5.82 | $0.76 0.1 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.59 1.33 USD |
-1.64
|
$7.36B 1.02B USD | $3.37M 468.05K USD | $9.59 1.33 USD | $9.83 1.37 USD | $7.36B 1.02B USD | 73.76 | $0.13 0.02 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.61 1.06 USD |
-1.55
|
$7.31B 1.02B USD | $10.48M 1.46M USD | $7.62 1.06 USD | $7.77 1.08 USD | $7.31B 1.02B USD | 10.87 | $0.7 0.1 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $49.27 6.85 USD |
-2.3
|
$6.85B 952.55M USD | $1.88M 260.85K USD | $49.22 6.84 USD | $50.8 7.06 USD | $6.85B 952.55M USD | 0 | -$0.17 -0.02 USD | |
| Vatti Corporation Limited 002035.SZ | $6.53 0.91 USD |
-0.46
|
$5.54B 769.63M USD | $8.6M 1.2M USD | $6.52 0.91 USD | $6.63 0.92 USD | $5.54B 769.63M USD | 11.66 | $0.56 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.51 1.74 USD |
-2.72
|
$5.1B 709.21M USD | $6.57M 913.48K USD | $12.51 1.74 USD | $12.92 1.8 USD | $5.1B 709.21M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.79 0.53 USD |
-1.3
|
$5.08B 706.15M USD | $10.45M 1.45M USD | $3.78 0.53 USD | $3.88 0.54 USD | $5.08B 706.15M USD | 16.47 | $0.23 0.03 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.29 1.01 USD |
-0.82
|
$4.71B 654.86M USD | $2.37M 329.55K USD | $7.27 1.01 USD | $7.4 1.03 USD | $4.71B 654.86M USD | 121.50 | $0.06 0.008 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.24 0.73 USD |
-0.57
|
$4.05B 563.16M USD | $8.68M 1.21M USD | $5.23 0.73 USD | $5.33 0.74 USD | $4.05B 563.16M USD | 18.06 | $0.29 0.04 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.78 1.08 USD |
-0.77
|
$3.9B 542.37M USD | $5.85M 812.92K USD | $7.76 1.08 USD | $7.92 1.1 USD | $3.9B 542.37M USD | 0 | -$2.56 -0.3 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.11 1.68 USD |
-3.58
|
$3.7B 513.87M USD | $19.01M 2.64M USD | $12.1 1.68 USD | $12.75 1.77 USD | $3.7B 513.87M USD | 75.68 | $0.16 0.02 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.54 1.88 USD |
-0.37
|
$3.41B 474.18M USD | $2.27M 315.34K USD | $13.51 1.88 USD | $13.8 1.92 USD | $3.41B 474.18M USD | 16.31 | $0.83 0.12 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.93 1.52 USD |
-2.67
|
$3.37B 468.28M USD | $7.15M 994.76K USD | $10.89 1.51 USD | $11.26 1.57 USD | $3.37B 468.28M USD | 18.52 | $0.59 0.08 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.84 0.53 USD |
-1.03
|
$3.09B 429.3M USD | $18.05M 2.51M USD | $3.84 0.53 USD | $3.95 0.55 USD | $3.09B 429.3M USD | 54.85 | $0.07 0.009 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $19.68 2.74 USD |
-2.43
|
$3.07B 426.87M USD | $5.87M 816.48K USD | $19.62 2.73 USD | $20.55 2.86 USD | $3.07B 426.87M USD | 98.40 | $0.2 0.03 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.75 0.24 USD |
-1.69
|
$3.07B 426.41M USD | $11.18M 1.55M USD | $1.74 0.24 USD | $1.78 0.25 USD | $3.07B 426.41M USD | 0 | -$0.1 -0.01 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.08 1.82 USD |
-1.13
|
$2.94B 408.32M USD | $5.01M 696.12K USD | $13.06 1.82 USD | $13.4 1.86 USD | $2.94B 408.32M USD | 0 | -$0.91 -0.1 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.75 2.05 USD |
+0.75
|
$2.94B 408.25M USD | $2.46M 342.38K USD | $14.61 2.03 USD | $15.07 2.1 USD | $2.94B 408.25M USD | 0 | -$0.67 -0.09 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.11 1.27 USD |
-2.25
|
$2.45B 340.17M USD | $3.74M 520.7K USD | $9.08 1.26 USD | $9.45 1.31 USD | $2.45B 340.17M USD | 0 | -$2.54 -0.3 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.08 0.71 USD |
-7.47
|
$2.35B 326.48M USD | $50.36M 7M USD | $5.05 0.7 USD | $5.48 0.76 USD | $2.35B 326.48M USD | 0 | -$1 -0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $12.82 1.78 USD |
-0.54
|
$2.34B 326.05M USD | $3.13M 435.12K USD | $12.75 1.77 USD | $13.02 1.81 USD | $2.34B 326.05M USD | 0 | -$1.99 -0.2 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.15 0.99 USD |
-2.19
|
$2.27B 316.15M USD | $11.41M 1.59M USD | $7.16 1 USD | $7.43 1.03 USD | $2.27B 316.15M USD | 0 | -$0.74 -0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.38 0.47 USD |
-2.31
|
$2.18B 303.62M USD | $22.37M 3.11M USD | $3.37 0.47 USD | $3.5 0.49 USD | $2.18B 303.62M USD | 0 | -$0.21 -0.02 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.94 0.27 USD |
-4.9
|
$2.15B 299.18M USD | $81.71M 11.36M USD | $1.94 0.27 USD | $2.02 0.28 USD | $2.15B 299.18M USD | 0 | -$0.03 -0.004 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.68 0.65 USD |
-2.9
|
$1.96B 273M USD | $16.59M 2.31M USD | $4.64 0.65 USD | $4.82 0.67 USD | $1.96B 273M USD | 0 | -$2.56 -0.3 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $19.91 2.77 USD |
-0.7
|
$1.81B 251.92M USD | $1.7M 236.11K USD | $19.57 2.72 USD | $20.39 2.84 USD | $1.81B 251.92M USD | 165.91 | $0.12 0.02 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $17.63 2.45 USD |
-1.23
|
$1.81B 251.69M USD | $1.95M 271.33K USD | $17.49 2.43 USD | $18.02 2.51 USD | $1.81B 251.69M USD | 28.43 | $0.62 0.09 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.93 1.1 USD |
0
|
$1.63B 226.22M USD | $7.32M 1.02M USD | $7.73 1.07 USD | $8.02 1.12 USD | $1.63B 226.22M USD | 0 | -$0.78 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.04 3.06 USD |
-0.54
|
$1.59B 220.65M USD | $1.19M 165.95K USD | $22 3.06 USD | $22.5 3.13 USD | $1.59B 220.65M USD | 59.56 | $0.37 0.05 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.17 0.41 USD |
-0.94
|
$587.69M 75.14M USD | $312.67K 39.98K USD | $3.12 0.4 USD | $3.23 0.41 USD | $587.69M 75.14M USD | 7.92 | $0.4 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}