Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Ramo de Atividade: Móveis, Instalações e Eletrodomésticos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (43)
Shenzhen (43)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Consumo Cíclico (43)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (43)
Móveis, Instalações e Eletrodomésticos (43)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $72.32 10.06 USD |
-0.32
|
$552.65B 76.84B USD | $14.92M 2.07M USD | $72.07 10.02 USD | $72.7 10.11 USD | $552.65B 76.84B USD | 12.59 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.75 6.5 USD |
+0.56
|
$261.87B 36.41B USD | $16.94M 2.36M USD | $46.38 6.45 USD | $46.92 6.52 USD | $261.87B 36.41B USD | 7.72 | $6.05 0.84 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $51.98 7.23 USD |
-0.33
|
$41.65B 5.79B USD | $1.07M 149.41K USD | $51.88 7.21 USD | $52.3 7.27 USD | $41.65B 5.79B USD | 18.23 | $2.85 0.4 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.31 3.66 USD |
+0.57
|
$34.15B 4.75B USD | $12.76M 1.77M USD | $26.13 3.63 USD | $26.62 3.7 USD | $34.15B 4.75B USD | 10.27 | $2.56 0.36 USD | |
| MotoMotion China Corporation 301061.SZ | $87.99 12.23 USD |
-0.42
|
$19.15B 2.66B USD | $856.79K 119.13K USD | $86.66 12.05 USD | $89.53 12.45 USD | $19.15B 2.66B USD | 25.28 | $3.48 0.48 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.92 2.63 USD |
0
|
$17.88B 2.49B USD | $3.1M 431.59K USD | $18.82 2.62 USD | $18.95 2.63 USD | $17.88B 2.49B USD | 11.75 | $1.61 0.22 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.93 1.94 USD |
-0.21
|
$13.42B 1.87B USD | $4.45M 619.22K USD | $13.83 1.92 USD | $13.99 1.95 USD | $13.42B 1.87B USD | 10.96 | $1.27 0.18 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.68 2.04 USD |
+0.75
|
$11.92B 1.66B USD | $5.87M 816.52K USD | $14.5 2.02 USD | $14.71 2.05 USD | $11.92B 1.66B USD | 10.63 | $1.38 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.68 1.35 USD |
+0.1
|
$10.49B 1.46B USD | $16.35M 2.27M USD | $9.49 1.32 USD | $9.68 1.35 USD | $10.49B 1.46B USD | 9.58 | $1.01 0.14 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.58 1.75 USD |
+0.16
|
$9.42B 1.31B USD | $841.36K 116.99K USD | $12.54 1.74 USD | $12.63 1.76 USD | $9.42B 1.31B USD | 14.45 | $0.87 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.25 1.56 USD |
+0.72
|
$8.37B 1.16B USD | $1.84M 255.76K USD | $11.09 1.54 USD | $11.31 1.57 USD | $8.37B 1.16B USD | 12.50 | $0.9 0.13 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.72 0.52 USD |
+0.81
|
$8.07B 1.12B USD | $18.19M 2.53M USD | $3.69 0.51 USD | $3.73 0.52 USD | $8.07B 1.12B USD | 14.30 | $0.26 0.04 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $42.84 5.96 USD |
+5.47
|
$7.77B 1.08B USD | $3.8M 527.76K USD | $40.61 5.65 USD | $43.85 6.1 USD | $7.77B 1.08B USD | 0 | -$0.13 -0.01 USD | |
| BEAR 002959.SZ | $47.11 6.55 USD |
-0.23
|
$7.4B 1.03B USD | $728.1K 101.24K USD | $46.8 6.51 USD | $47.55 6.61 USD | $7.4B 1.03B USD | 27.38 | $1.72 0.24 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.61 1.34 USD |
+0.73
|
$7.37B 1.02B USD | $2.4M 333.77K USD | $9.52 1.32 USD | $9.62 1.34 USD | $7.37B 1.02B USD | 73.92 | $0.13 0.02 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.38 0.56 USD |
0
|
$7.79B 995.67M USD | $304K 38.87K USD | $4.33 0.55 USD | $4.39 0.56 USD | $7.79B 995.67M USD | 5.68 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.35 1.02 USD |
-0.54
|
$7.07B 983.04M USD | $20.59M 2.86M USD | $7.3 1.02 USD | $7.45 1.04 USD | $7.07B 983.04M USD | 10.50 | $0.7 0.1 USD | |
| Vatti Corporation Limited 002035.SZ | $6.36 0.88 USD |
+0.47
|
$5.39B 749.59M USD | $5.89M 818.94K USD | $6.32 0.88 USD | $6.38 0.89 USD | $5.39B 749.59M USD | 11.35 | $0.56 0.08 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.97 0.55 USD |
+1.02
|
$5.32B 739.68M USD | $7.11M 988.82K USD | $3.92 0.55 USD | $3.99 0.55 USD | $5.32B 739.68M USD | 17.26 | $0.23 0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.97 1.8 USD |
+1.09
|
$5.29B 735.28M USD | $3.39M 471.52K USD | $12.79 1.78 USD | $13.03 1.81 USD | $5.29B 735.28M USD | 0 | -$0.19 -0.02 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $6.46 0.9 USD |
+4.19
|
$4.99B 694.28M USD | $85.35M 11.87M USD | $6.07 0.84 USD | $6.54 0.91 USD | $4.99B 694.28M USD | 22.27 | $0.29 0.04 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $24.62 3.42 USD |
+10.01
|
$4.9B 681.44M USD | $45.45M 6.32M USD | $20.14 2.8 USD | $24.62 3.42 USD | $4.9B 681.44M USD | 0 | -$0.67 -0.09 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $15.62 2.17 USD |
-4.46
|
$4.81B 669.22M USD | $18.85M 2.62M USD | $15.62 2.17 USD | $16.59 2.31 USD | $4.81B 669.22M USD | 26.47 | $0.59 0.08 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.34 1.3 USD |
+0.11
|
$4.68B 651.13M USD | $14.74M 2.05M USD | $9.25 1.29 USD | $9.39 1.31 USD | $4.68B 651.13M USD | 0 | -$2.56 -0.3 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.05 0.98 USD |
-0.28
|
$4.55B 633.3M USD | $2.64M 366.83K USD | $7.02 0.98 USD | $7.11 0.99 USD | $4.55B 633.3M USD | 117.50 | $0.06 0.008 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.5 0.35 USD |
+2.04
|
$4.38B 609.16M USD | $21.47M 2.99M USD | $2.43 0.34 USD | $2.55 0.35 USD | $4.38B 609.16M USD | 0 | -$0.1 -0.01 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.38 1.86 USD |
+3
|
$4.08B 567.76M USD | $13.22M 1.84M USD | $13.16 1.83 USD | $13.65 1.9 USD | $4.08B 567.76M USD | 83.62 | $0.16 0.02 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.55 1.88 USD |
-0.22
|
$3.41B 474.53M USD | $1.51M 210.34K USD | $13.49 1.88 USD | $13.6 1.89 USD | $3.41B 474.53M USD | 16.32 | $0.83 0.12 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.6 2.86 USD |
+0.19
|
$3.21B 446.83M USD | $1.49M 206.99K USD | $20.41 2.84 USD | $20.99 2.92 USD | $3.21B 446.83M USD | 103.00 | $0.2 0.03 USD | |
| YOUNGY HEALTH 300247.SZ | $3.91 0.54 USD |
-0.26
|
$3.14B 437.12M USD | $8.76M 1.22M USD | $3.88 0.54 USD | $3.94 0.55 USD | $3.14B 437.12M USD | 55.85 | $0.07 0.009 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.64 1.9 USD |
+2.87
|
$3.06B 425.81M USD | $3.52M 490.07K USD | $13.21 1.84 USD | $13.75 1.91 USD | $3.06B 425.81M USD | 0 | -$0.91 -0.1 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.2 1.56 USD |
+1.63
|
$3.04B 423.15M USD | $10.84M 1.51M USD | $11.1 1.54 USD | $11.22 1.56 USD | $3.04B 423.15M USD | 0 | -$2.54 -0.3 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.52 0.77 USD |
+0.73
|
$2.53B 351.39M USD | $6.98M 970.97K USD | $5.45 0.76 USD | $5.55 0.77 USD | $2.53B 351.39M USD | 0 | -$1 -0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.42 1.87 USD |
-0.52
|
$2.45B 341.31M USD | $1.61M 223.22K USD | $13.37 1.86 USD | $13.7 1.9 USD | $2.45B 341.31M USD | 0 | -$1.99 -0.2 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.35 1.02 USD |
+0.68
|
$2.34B 324.99M USD | $3.9M 542.07K USD | $7.3 1.02 USD | $7.37 1.02 USD | $2.34B 324.99M USD | 0 | -$0.74 -0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.61 0.5 USD |
+0.28
|
$2.33B 324.29M USD | $8.79M 1.22M USD | $3.57 0.5 USD | $3.64 0.51 USD | $2.33B 324.29M USD | 0 | -$0.21 -0.02 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.98 0.28 USD |
-2.46
|
$2.2B 305.35M USD | $59.7M 8.3M USD | $1.93 0.27 USD | $2 0.28 USD | $2.2B 305.35M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $21.34 2.97 USD |
+0.95
|
$1.94B 270.01M USD | $931.27K 129.49K USD | $21.12 2.94 USD | $21.95 3.05 USD | $1.94B 270.01M USD | 177.83 | $0.12 0.02 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $18.84 2.62 USD |
+0.21
|
$1.93B 268.97M USD | $1.44M 200.2K USD | $18.67 2.6 USD | $18.96 2.64 USD | $1.93B 268.97M USD | 30.38 | $0.62 0.09 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.6 0.64 USD |
+1.1
|
$1.93B 268.34M USD | $3.69M 513.55K USD | $4.54 0.63 USD | $4.63 0.64 USD | $1.93B 268.34M USD | 0 | -$2.56 -0.3 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.77 1.22 USD |
+1.39
|
$1.8B 250.19M USD | $2.72M 378.88K USD | $8.61 1.2 USD | $8.82 1.23 USD | $1.8B 250.19M USD | 0 | -$0.78 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $23.14 3.22 USD |
+0.13
|
$1.67B 231.66M USD | $827.2K 115.02K USD | $22.99 3.2 USD | $23.46 3.26 USD | $1.67B 231.66M USD | 62.54 | $0.37 0.05 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.39 0.43 USD |
+0.89
|
$628.48M 80.36M USD | $181.87K 23.25K USD | $3.32 0.42 USD | $3.39 0.43 USD | $628.48M 80.36M USD | 8.26 | $0.41 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}