$3.69T
Capitalização total de mercado
$196.17B
Volume total
BTC 62.52%     ETH 9.65%
Dominância

Página de resultados 2 para o Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.  300893.SZ $23.42 3.26 USD
-0.68
$7.42B 1.03B USD $40.7K 5.66K USD $23.39 3.25 USD $23.58 3.28 USD $7.42B 1.03B USD 27.23 $0.86 0.12 USD
Joyoung Co.,Ltd  002242.SZ $9.67 1.34 USD
-0.1
$7.42B 1.03B USD $180.8K 25.14K USD $9.65 1.34 USD $9.7 1.35 USD $7.42B 1.03B USD 74.38 $0.13 0.02 USD
Haima Automobile Co.,Ltd  000572.SZ $4.49 0.62 USD
-1.32
$7.38B 1.03B USD $1.91M 265.42K USD $4.47 0.62 USD $4.54 0.63 USD $7.38B 1.03B USD 0 -$0.05 -0.006 USD
TOREAD  300005.SZ $8.34 1.16 USD
-0.36
$7.37B 1.02B USD $639.7K 88.95K USD $8.34 1.16 USD $8.4 1.17 USD $7.37B 1.02B USD 83.40 $0.1 0.01 USD
BEAR  002959.SZ $46.8 6.51 USD
+0.36
$7.35B 1.02B USD $45.95K 6.39K USD $46.64 6.48 USD $46.89 6.52 USD $7.35B 1.02B USD 27.20 $1.72 0.24 USD
Huangshan Novel Co.,Ltd  002014.SZ $11.87 1.65 USD
+0.17
$7.27B 1.01B USD $125.3K 17.42K USD $11.8 1.64 USD $11.89 1.65 USD $7.27B 1.01B USD 15.41 $0.77 0.11 USD
Zhejiang VIE Science & Technology Co., Ltd.  002590.SZ $13.92 1.94 USD
-0.64
$7.23B 1B USD $619.7K 86.17K USD $13.91 1.93 USD $13.98 1.94 USD $7.23B 1B USD 30.93 $0.45 0.06 USD
Jiangsu Yunyi Electric Co.,Ltd.  300304.SZ $7.8 1.08 USD
-1.02
$7.1B 987.47M USD $1.55M 216.16K USD $7.8 1.08 USD $7.86 1.09 USD $7.1B 987.47M USD 17.72 $0.44 0.06 USD
Xinzhi Group Co., Ltd.  002664.SZ $17.39 2.42 USD
-0.06
$7.1B 987.01M USD $221.2K 30.76K USD $17.38 2.42 USD $17.49 2.43 USD $7.1B 987.01M USD 0 -$0.05 -0.006 USD
Hang Zhou Radical Energy-Saving Technology Co., Ltd.  300652.SZ $53.16 7.39 USD
+1.14
$7.09B 985.97M USD $432.88K 60.19K USD $51.88 7.21 USD $53.25 7.4 USD $7.09B 985.97M USD 54.80 $0.97 0.13 USD
Caissa Tosun Development Co.,Ltd.  000796.SZ $4.42 0.61 USD
+0.91
$7.09B 985.64M USD $13.08M 1.82M USD $4.4 0.61 USD $4.49 0.62 USD $7.09B 985.64M USD 0 -$0.06 -0.008 USD
NINGBO HENGSHUAI Co., LTD.  300969.SZ $63.21 8.79 USD
+0.02
$7.08B 984.36M USD $60.1K 8.36K USD $63.03 8.76 USD $63.5 8.83 USD $7.08B 984.36M USD 36.75 $1.72 0.24 USD
Guizhou Tyre Co.,Ltd.  000589.SZ $4.54 0.63 USD
0
$7.06B 981.41M USD $944.8K 131.37K USD $4.54 0.63 USD $4.56 0.63 USD $7.06B 981.41M USD 15.13 $0.3 0.04 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.38 0.56 USD
0
$7.67B 980.26M USD $7.3K 933.4 USD $4.38 0.56 USD $4.38 0.56 USD $7.67B 980.26M USD 5.68 $0.77 0.1 USD
Changhong Meiling Co., Ltd.  000521.SZ $7.27 1.01 USD
-0.14
$7B 973.74M USD $455.2K 63.29K USD $7.25 1.01 USD $7.28 1.01 USD $7B 973.74M USD 10.38 $0.7 0.1 USD
Zhuhai Enpower Electric Co.,Ltd.  300681.SZ $26.63 3.7 USD
+1.14
$7B 973.6M USD $702.4K 97.66K USD $26.58 3.7 USD $26.92 3.74 USD $7B 973.6M USD 95.10 $0.28 0.04 USD
Shenzhen Tellus Holding Co., Ltd.  000025.SZ $17.34 2.41 USD
+0.23
$6.96B 967.64M USD $302.6K 42.07K USD $17.28 2.4 USD $17.35 2.41 USD $6.96B 967.64M USD 55.93 $0.31 0.04 USD
Shenzhen Tellus Holding Co., Ltd.  200025.SZ $4.2 0.54 USD
-0.71
$7.54B 963.65M USD $1K 127.86 USD $4.2 0.54 USD $4.2 0.54 USD $7.54B 963.65M USD 12.35 $0.34 0.04 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ $6.51 0.91 USD
+0.31
$6.9B 959.47M USD $1.27M 176.76K USD $6.44 0.9 USD $6.52 0.91 USD $6.9B 959.47M USD 217.00 $0.03 0.004 USD
Xiangyang Automobile Bearing Co., Ltd.  000678.SZ $15.01 2.09 USD
-1.12
$6.9B 959.23M USD $1.59M 220.41K USD $15 2.09 USD $15.15 2.11 USD $6.9B 959.23M USD 0 -$0.08 -0.01 USD
Xiamen Jihong Co., Ltd  002803.SZ $15.68 2.18 USD
-0.88
$6.89B 957.36M USD $2.2M 305.56K USD $15.58 2.17 USD $15.9 2.21 USD $6.89B 957.36M USD 29.03 $0.54 0.08 USD
Tianrun Industry Technology Co., Ltd.  002283.SZ $6.04 0.84 USD
-0.17
$6.88B 956.94M USD $1.13M 157.74K USD $6.03 0.84 USD $6.09 0.85 USD $6.88B 956.94M USD 20.13 $0.3 0.04 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $5.04 0.7 USD
-0.59
$6.85B 951.88M USD $356.9K 49.62K USD $5.04 0.7 USD $5.07 0.7 USD $6.85B 951.88M USD 0 -$0.2 -0.02 USD
Wushang Group Co., Ltd.  000501.SZ $8.87 1.23 USD
-0.11
$6.82B 948.41M USD $527.3K 73.32K USD $8.85 1.23 USD $8.91 1.24 USD $6.82B 948.41M USD 30.58 $0.29 0.04 USD
Ningbo KBE Electrical Technology Co.,Ltd.  300863.SZ $36.1 5.02 USD
+0.03
$6.8B 946.02M USD $130.54K 18.15K USD $35.98 5 USD $36.4 5.06 USD $6.8B 946.02M USD 37.60 $0.96 0.13 USD
JINSHI TECHNOLOGY  002951.SZ $16.76 2.33 USD
-9.8
$6.79B 943.8M USD $6.89M 957.58K USD $16.75 2.33 USD $18.08 2.51 USD $6.79B 943.8M USD 0 -$0.05 -0.006 USD
Jiangnan Mould & Plastic Technology Co., Ltd.  000700.SZ $7.37 1.02 USD
-0.67
$6.77B 940.74M USD $576.6K 80.17K USD $7.37 1.02 USD $7.42 1.03 USD $6.77B 940.74M USD 10.68 $0.69 0.1 USD
Tianjin Motor Dies Co.,Ltd.  002510.SZ $6.61 0.92 USD
-0.75
$6.71B 932.99M USD $2.29M 318.55K USD $6.6 0.92 USD $6.66 0.93 USD $6.71B 932.99M USD 73.44 $0.09 0.01 USD
Xinxiang Chemical Fiber Co., Ltd.  000949.SZ $3.94 0.55 USD
+0.51
$6.7B 931.49M USD $4.21M 585.23K USD $3.92 0.55 USD $3.99 0.55 USD $6.7B 931.49M USD 30.30 $0.13 0.02 USD
Jiangsu Pacific Precision Forging Co., Ltd.  300258.SZ $12.36 1.72 USD
-0.8
$6.61B 918.75M USD $1.16M 161.44K USD $12.35 1.72 USD $12.43 1.73 USD $6.61B 918.75M USD 38.62 $0.32 0.04 USD
CHANGHONG TECH  300151.SZ $12.28 1.71 USD
-0.41
$6.59B 916.67M USD $356.1K 49.51K USD $12.26 1.7 USD $12.34 1.72 USD $6.59B 916.67M USD 72.23 $0.17 0.02 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ $15.5 2.16 USD
-1.08
$6.51B 905.16M USD $1.65M 229.35K USD $15.48 2.15 USD $15.68 2.18 USD $6.51B 905.16M USD 0 -$0.07 -0.009 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ $5.61 0.78 USD
-0.53
$6.44B 895.03M USD $1.44M 199.99K USD $5.61 0.78 USD $5.68 0.79 USD $6.44B 895.03M USD 0 -$0.31 -0.04 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ $16.84 2.34 USD
+2.81
$6.43B 894.47M USD $9.46M 1.32M USD $16.5 2.29 USD $16.94 2.36 USD $6.43B 894.47M USD 0 -$0.17 -0.02 USD
Cosonic Intelligent Technologies Co., Ltd.  300793.SZ $16.9 2.35 USD
-0.94
$6.43B 894.17M USD $516.2K 71.77K USD $16.88 2.35 USD $17.14 2.38 USD $6.43B 894.17M USD 140.83 $0.12 0.02 USD
FIYTA Precision Technology Co., Ltd.  200026.SZ $7.09 0.91 USD
+1.14
$6.94B 887.63M USD $3.3K 421.95 USD $7.09 0.91 USD $7.1 0.91 USD $6.94B 887.63M USD 13.90 $0.51 0.07 USD
Rainbow Digital Commercial Co., Ltd.  002419.SZ $5.46 0.76 USD
-0.18
$6.38B 887.36M USD $384.9K 53.52K USD $5.45 0.76 USD $5.48 0.76 USD $6.38B 887.36M USD 78.00 $0.07 0.009 USD
Innovative Medical Management Co.,Ltd.  002173.SZ $14.4 2 USD
-1.3
$6.35B 883.55M USD $3.13M 435.75K USD $14.39 2 USD $14.54 2.02 USD $6.35B 883.55M USD 0 -$0.23 -0.03 USD
SYoung Group Co., Ltd.  300740.SZ $16.2 2.25 USD
-0.55
$6.32B 878.49M USD $526.04K 73.14K USD $16.18 2.25 USD $16.38 2.28 USD $6.32B 878.49M USD 55.86 $0.29 0.04 USD
FIYTA Precision Technology Co., Ltd.  000026.SZ $16.33 2.27 USD
-0.91
$6.22B 865.03M USD $2.15M 298.26K USD $16.16 2.25 USD $16.53 2.3 USD $6.22B 865.03M USD 34.74 $0.47 0.07 USD
Sichuan Chuanhuan Technology Co.,Ltd.  300547.SZ $28.64 3.98 USD
-1.24
$6.21B 863.76M USD $447.6K 62.24K USD $28.62 3.98 USD $28.98 4.03 USD $6.21B 863.76M USD 29.83 $0.96 0.13 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ $7.4 1.03 USD
-0.67
$6.2B 862.49M USD $2.11M 293.94K USD $7.39 1.03 USD $7.47 1.04 USD $6.2B 862.49M USD 13.21 $0.56 0.08 USD
Jiangsu Olive Sensors High-Tech Co., Ltd.  300507.SZ $7.61 1.06 USD
-0.13
$6.09B 847.18M USD $584.62K 81.29K USD $7.58 1.05 USD $7.63 1.06 USD $6.09B 847.18M USD 44.76 $0.17 0.02 USD
RASTAR GROUP  300043.SZ $4.77 0.66 USD
-3.05
$6.05B 840.57M USD $16.06M 2.23M USD $4.75 0.66 USD $4.9 0.68 USD $6.05B 840.57M USD 0 -$0.32 -0.04 USD
Jiangyin Haida Rubber And Plastic Co., Ltd.  300320.SZ $9.89 1.38 USD
+0.1
$5.95B 827.62M USD $199.4K 27.73K USD $9.85 1.37 USD $9.89 1.38 USD $5.95B 827.62M USD 34.10 $0.29 0.04 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $4.09 0.57 USD
-0.24
$5.94B 825.61M USD $699.9K 97.32K USD $4.09 0.57 USD $4.12 0.57 USD $5.94B 825.61M USD 204.50 $0.02 0.002 USD
Hangzhou Onechance Tech Crop.  300792.SZ $24.54 3.41 USD
-0.89
$5.83B 810.44M USD $354.5K 49.29K USD $24.5 3.41 USD $24.73 3.44 USD $5.83B 810.44M USD 79.16 $0.31 0.04 USD
Changzhou Nrb Corporation  002708.SZ $10.36 1.44 USD
-0.1
$5.82B 809.7M USD $328.7K 45.7K USD $10.36 1.44 USD $10.4 1.45 USD $5.82B 809.7M USD 115.11 $0.09 0.01 USD
Haining China Leather Market Co.,Ltd  002344.SZ $4.5 0.63 USD
-0.88
$5.77B 802.53M USD $837.1K 116.39K USD $4.5 0.63 USD $4.53 0.63 USD $5.77B 802.53M USD 64.28 $0.07 0.009 USD
Western Regions Tourism Development Co.,Ltd  300859.SZ $37.13 5.16 USD
-0.16
$5.76B 800.22M USD $115.2K 16.02K USD $37.04 5.15 USD $37.44 5.21 USD $5.76B 800.22M USD 82.51 $0.45 0.06 USD
Baoxiniao Holding Co., Ltd.  002154.SZ $3.88 0.54 USD
0
$5.66B 787.29M USD $1.87M 260.5K USD $3.87 0.54 USD $3.9 0.54 USD $5.66B 787.29M USD 13.37 $0.29 0.04 USD
Fujian Zhangzhou Development Co.,LTD.  000753.SZ $5.64 0.78 USD
-0.53
$5.59B 777.52M USD $1.8M 250.15K USD $5.63 0.78 USD $5.73 0.8 USD $5.59B 777.52M USD 141.00 $0.04 0.005 USD
MYS Group Co., Ltd.  002303.SZ $3.65 0.51 USD
0
$5.59B 777.16M USD $1.54M 214.02K USD $3.64 0.51 USD $3.67 0.51 USD $5.59B 777.16M USD 19.21 $0.19 0.03 USD
Beijing Hualian Department Store Co., Ltd  000882.SZ $2.03 0.28 USD
-0.98
$5.56B 772.64M USD $9.19M 1.28M USD $2.02 0.28 USD $2.05 0.29 USD $5.56B 772.64M USD 0 $0 0 USD
Sunrise Group Company Limited  002752.SZ $5.64 0.78 USD
-0.18
$5.51B 766.1M USD $816K 113.46K USD $5.62 0.78 USD $5.69 0.79 USD $5.51B 766.1M USD 13.75 $0.41 0.06 USD
Vatti Corporation Limited  002035.SZ $6.43 0.89 USD
+0.16
$5.45B 757.84M USD $126.7K 17.62K USD $6.42 0.89 USD $6.44 0.9 USD $5.45B 757.84M USD 11.48 $0.56 0.08 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $4.06 0.56 USD
0
$5.44B 756.45M USD $873.1K 121.4K USD $4.03 0.56 USD $4.08 0.57 USD $5.44B 756.45M USD 17.65 $0.23 0.03 USD
Chengdu Xiling Power Science & Technology Incorporated Company  300733.SZ $17.78 2.47 USD
-0.45
$5.43B 755.69M USD $230.2K 32.01K USD $17.68 2.46 USD $17.87 2.48 USD $5.43B 755.69M USD 80.81 $0.22 0.03 USD
MCLON JEWELLERY Co.,Ltd.  300945.SZ $20.68 2.88 USD
-0.29
$5.42B 753.57M USD $553.5K 76.96K USD $20.58 2.86 USD $20.74 2.88 USD $5.42B 753.57M USD 49.23 $0.42 0.06 USD
Anhui Ankai Automobile Co., Ltd  000868.SZ $5.74 0.8 USD
-0.52
$5.39B 749.84M USD $741.8K 103.14K USD $5.73 0.8 USD $5.77 0.8 USD $5.39B 749.84M USD 574.00 $0.01 0.001 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $8.68 1.21 USD
-0.57
$5.35B 744.05M USD $906.5K 126.04K USD $8.65 1.2 USD $8.73 1.21 USD $5.35B 744.05M USD 0 -$0.05 -0.006 USD
Wuxi Double Elephant Micro Fibre Material Co.,Ltd  002395.SZ $19.95 2.77 USD
+1.52
$5.35B 743.99M USD $1.34M 186.67K USD $19.66 2.73 USD $20.13 2.8 USD $5.35B 743.99M USD 10.28 $1.94 0.27 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $12.99 1.81 USD
-0.08
$5.34B 742.7M USD $314.9K 43.78K USD $12.96 1.8 USD $13.08 1.82 USD $5.34B 742.7M USD 0 -$0.19 -0.02 USD
Beijing Fengjing Automotive Parts Co., Ltd.  002662.SZ $3.55 0.49 USD
+0.28
$5.32B 740.41M USD $468.6K 65.16K USD $3.53 0.49 USD $3.55 0.49 USD $5.32B 740.41M USD 17.75 $0.2 0.03 USD
Xuchang Yuandong Drive Shaft Co.Ltd  002406.SZ $7.29 1.01 USD
-0.41
$5.32B 740.18M USD $617.4K 85.85K USD $7.28 1.01 USD $7.34 1.02 USD $5.32B 740.18M USD 42.88 $0.17 0.02 USD
Yunnan Tourism Co., Ltd.  002059.SZ $5.25 0.73 USD
-0.19
$5.32B 739.05M USD $726.5K 101.02K USD $5.25 0.73 USD $5.28 0.73 USD $5.32B 739.05M USD 0 -$0.04 -0.005 USD
IAT Automobile Technology Co., Ltd.  300825.SZ $10.47 1.46 USD
-0.38
$5.21B 725.04M USD $424.4K 59.01K USD $10.45 1.45 USD $10.53 1.46 USD $5.21B 725.04M USD 0 -$0.29 -0.04 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $3.85 0.49 USD
-1.03
$5.67B 724.92M USD $3.4K 434.73 USD $3.85 0.49 USD $3.85 0.49 USD $5.67B 724.92M USD 19.25 $0.2 0.03 USD
Changzhou Almaden Co., Ltd.  002623.SZ $25.76 3.58 USD
+5.95
$5.13B 712.99M USD $12.79M 1.78M USD $24.92 3.46 USD $25.95 3.61 USD $5.13B 712.99M USD 0 -$0.67 -0.09 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $10.82 1.5 USD
-2.35
$5.12B 711.48M USD $1.05M 145.84K USD $10.8 1.5 USD $11 1.53 USD $5.12B 711.48M USD 60.11 $0.18 0.03 USD
Songz Automobile Air Conditioning Co., Ltd  002454.SZ $8.14 1.13 USD
+4.49
$5.12B 711.44M USD $6.36M 884.69K USD $7.93 1.1 USD $8.15 1.13 USD $5.12B 711.44M USD 30.14 $0.27 0.04 USD
SENYUAN HOLDINGS  300210.SZ $10.54 1.47 USD
-0.57
$5.11B 710.3M USD $148.2K 20.61K USD $10.54 1.47 USD $10.6 1.47 USD $5.11B 710.3M USD 0 -$0.05 -0.006 USD
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.  002269.SZ $2.02 0.28 USD
+0.5
$5.08B 705.68M USD $21.69M 3.02M USD $2 0.28 USD $2.04 0.28 USD $5.08B 705.68M USD 0 -$0.11 -0.01 USD
Qingdao Kutesmart Co.,Ltd.  300840.SZ $20.7 2.88 USD
-1.29
$4.97B 690.77M USD $753.2K 104.73K USD $20.68 2.88 USD $20.9 2.91 USD $4.97B 690.77M USD 0 -$0.05 -0.006 USD
ZYNP Corporation  002448.SZ $8.43 1.17 USD
-0.59
$4.96B 689.7M USD $554.7K 77.13K USD $8.41 1.17 USD $8.48 1.18 USD $4.96B 689.7M USD 21.61 $0.39 0.05 USD
Xi'an Catering Co., Ltd.  000721.SZ $8.63 1.2 USD
-0.23
$4.95B 688.66M USD $217.7K 30.27K USD $8.62 1.2 USD $8.65 1.2 USD $4.95B 688.66M USD 0 -$0.22 -0.03 USD
WANSHUN NEW MATERIAL  300057.SZ $5.52 0.77 USD
-1.25
$4.92B 684.69M USD $1.76M 245.19K USD $5.52 0.77 USD $5.6 0.78 USD $4.92B 684.69M USD 0 -$0.2 -0.02 USD
Lu Thai Textile Co., Ltd.  200726.SZ $4.43 0.57 USD
+0.45
$5.3B 677.62M USD $96.8K 12.38K USD $4.41 0.56 USD $4.44 0.57 USD $5.3B 677.62M USD 7.26 $0.61 0.08 USD
Fujian Septwolves Industry Co., Ltd.  002029.SZ $6.9 0.96 USD
-0.29
$4.86B 676.4M USD $244.3K 33.97K USD $6.88 0.96 USD $6.92 0.96 USD $4.86B 676.4M USD 14.37 $0.48 0.07 USD
LiJiang YuLong Tourism Co., LTD.  002033.SZ $8.85 1.23 USD
-0.11
$4.86B 676.17M USD $912.5K 126.88K USD $8.82 1.23 USD $8.88 1.23 USD $4.86B 676.17M USD 26.02 $0.34 0.05 USD
Lu Thai Textile Co., Ltd.  000726.SZ $6.67 0.93 USD
+0.3
$4.86B 676.06M USD $578.7K 80.46K USD $6.65 0.92 USD $6.69 0.93 USD $4.86B 676.06M USD 11.91 $0.56 0.08 USD
XIUQIANG HOLDINGS  300160.SZ $6.27 0.87 USD
0
$4.85B 673.86M USD $4.84M 673.6K USD $6.27 0.87 USD $6.39 0.89 USD $4.85B 673.86M USD 20.89 $0.3 0.04 USD
Anhui Korrun Co., Ltd.  300577.SZ $20.1 2.79 USD
-0.3
$4.83B 671.16M USD $35K 4.87K USD $20.08 2.79 USD $20.2 2.81 USD $4.83B 671.16M USD 12.48 $1.61 0.22 USD
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.  002355.SZ $7.69 1.07 USD
+0.39
$4.77B 663.54M USD $2.36M 327.68K USD $7.62 1.06 USD $7.69 1.07 USD $4.77B 663.54M USD 15.38 $0.5 0.07 USD
New Huadu Technology Co., Ltd.  002264.SZ $6.61 0.92 USD
-1.49
$4.76B 661.61M USD $2.11M 293.2K USD $6.6 0.92 USD $6.71 0.93 USD $4.76B 661.61M USD 17.86 $0.37 0.05 USD
Wuhan Kotei Informatics Co.,Ltd.  301221.SZ $50.98 7.09 USD
-0.49
$4.75B 661.06M USD $125.1K 17.39K USD $50.74 7.06 USD $51.37 7.14 USD $4.75B 661.06M USD 83.57 $0.61 0.08 USD
Shandong Linuo Pharmaceutical Packaging Co., Ltd.  301188.SZ $19.84 2.76 USD
-1.15
$4.74B 659.44M USD $251.2K 34.93K USD $19.82 2.76 USD $20.1 2.79 USD $4.74B 659.44M USD 56.68 $0.35 0.05 USD
Guangdong Wanlima Industry Co. ,Ltd  300591.SZ $11.66 1.62 USD
-2.02
$4.73B 657.7M USD $14.09M 1.96M USD $11.2 1.56 USD $11.76 1.64 USD $4.73B 657.7M USD 0 -$0.49 -0.06 USD
WINBO-Dongjian Automotive Technology Co., Ltd.  300978.SZ $11.09 1.54 USD
-0.54
$4.69B 651.8M USD $181.6K 25.25K USD $11.09 1.54 USD $11.19 1.56 USD $4.69B 651.8M USD 29.18 $0.38 0.05 USD
Sunvim Group Co.,Ltd  002083.SZ $4.95 0.69 USD
0
$4.69B 651.54M USD $934.3K 129.91K USD $4.93 0.69 USD $4.96 0.69 USD $4.69B 651.54M USD 12.07 $0.41 0.06 USD
Fuxin Dare Automotive Parts Co., Ltd.  300473.SZ $30.96 4.3 USD
-1.31
$4.67B 649.91M USD $491.4K 68.33K USD $30.82 4.29 USD $31.5 4.38 USD $4.67B 649.91M USD 91.05 $0.34 0.05 USD
Aishida Co., Ltd  002403.SZ $13.68 1.9 USD
-0.22
$4.66B 647.93M USD $297.9K 41.42K USD $13.68 1.9 USD $13.75 1.91 USD $4.66B 647.93M USD 0 $0 0 USD
Guangzhou Grandbuy Co., Ltd.  002187.SZ $6.57 0.91 USD
-0.6
$4.6B 640.28M USD $253.5K 35.25K USD $6.57 0.91 USD $6.62 0.92 USD $4.6B 640.28M USD 109.50 $0.06 0.008 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $9.18 1.28 USD
-0.97
$4.6B 639.97M USD $1.09M 152.17K USD $9.17 1.28 USD $9.26 1.29 USD $4.6B 639.97M USD 0 -$2.56 -0.3 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $7.1 0.99 USD
-0.14
$4.59B 637.79M USD $162K 22.53K USD $7.08 0.98 USD $7.12 0.99 USD $4.59B 637.79M USD 118.33 $0.06 0.008 USD
Zhejiang Zhongcheng Packing Material Co., Ltd.  002522.SZ $5.03 0.7 USD
-0.2
$4.56B 633.49M USD $1.3M 180.67K USD $5.02 0.7 USD $5.07 0.7 USD $4.56B 633.49M USD 62.87 $0.08 0.01 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $14.78 2.06 USD
-1.53
$4.55B 633.23M USD $972.2K 135.18K USD $14.71 2.05 USD $14.97 2.08 USD $4.55B 633.23M USD 24.63 $0.6 0.08 USD
SSAW Hotels & Resorts Group Co.,Ltd.  301073.SZ $23.09 3.21 USD
-0.3
$4.49B 624.29M USD $289.1K 40.2K USD $23.03 3.2 USD $23.16 3.22 USD $4.49B 624.29M USD 192.41 $0.12 0.02 USD
Hamaton Automotive Technology Co., Ltd  300643.SZ $19.24 2.68 USD
-0.16
$4.45B 618.65M USD $259.7K 36.11K USD $19.18 2.67 USD $19.33 2.69 USD $4.45B 618.65M USD 33.17 $0.58 0.08 USD
Hefei Department Store Group Co.,Ltd  000417.SZ $5.66 0.79 USD
+0.18
$4.41B 613.76M USD $1.92M 267.34K USD $5.66 0.79 USD $5.71 0.79 USD $4.41B 613.76M USD 26.95 $0.21 0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.