$3.75T
Capitalização total de mercado
$258.5B
Volume total
BTC 62.57%     ETH 9.60%
Dominância

Página de resultados 2 para o Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Emei Shan Tourism Co.,Ltd  000888.SZ $14.11 1.96 USD
-0.49
$7.43B 1.03B USD $8.52M 1.18M USD $14.07 1.96 USD $14.19 1.97 USD $7.43B 1.03B USD 33.59 $0.42 0.06 USD
Joyoung Co.,Ltd  002242.SZ $9.69 1.35 USD
+0.1
$7.43B 1.03B USD $3.54M 492.75K USD $9.64 1.34 USD $9.73 1.35 USD $7.43B 1.03B USD 74.53 $0.13 0.02 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $8.88 1.23 USD
-0.45
$7.41B 1.03B USD $3.06M 424.79K USD $8.85 1.23 USD $8.96 1.25 USD $7.41B 1.03B USD 16.14 $0.55 0.08 USD
BEAR  002959.SZ $46.76 6.5 USD
+0.28
$7.34B 1.02B USD $1.16M 161.83K USD $46.56 6.47 USD $47 6.54 USD $7.34B 1.02B USD 27.18 $1.72 0.24 USD
Haima Automobile Co.,Ltd  000572.SZ $4.45 0.62 USD
-2.2
$7.32B 1.02B USD $43.42M 6.04M USD $4.43 0.62 USD $4.54 0.63 USD $7.32B 1.02B USD 0 -$0.05 -0.006 USD
Xinzhi Group Co., Ltd.  002664.SZ $17.85 2.48 USD
+2.59
$7.29B 1.01B USD $10.32M 1.43M USD $17.37 2.42 USD $18.18 2.53 USD $7.29B 1.01B USD 0 -$0.05 -0.006 USD
Hang Zhou Radical Energy-Saving Technology Co., Ltd.  300652.SZ $54.29 7.55 USD
+3.29
$7.24B 1.01B USD $6.4M 890.25K USD $51.88 7.21 USD $56 7.79 USD $7.24B 1.01B USD 59.65 $0.91 0.13 USD
Zhejiang VIE Science & Technology Co., Ltd.  002590.SZ $13.95 1.94 USD
-0.43
$7.24B 1.01B USD $12.88M 1.79M USD $13.89 1.93 USD $14.06 1.95 USD $7.24B 1.01B USD 31.00 $0.45 0.06 USD
Huangshan Novel Co.,Ltd  002014.SZ $11.82 1.64 USD
-0.25
$7.24B 1.01B USD $2.73M 379.35K USD $11.79 1.64 USD $11.95 1.66 USD $7.24B 1.01B USD 15.35 $0.77 0.11 USD
NINGBO HENGSHUAI Co., LTD.  300969.SZ $64.13 8.92 USD
+1.47
$7.18B 998.69M USD $1.63M 226.78K USD $63.03 8.76 USD $64.59 8.98 USD $7.18B 998.69M USD 37.72 $1.7 0.24 USD
Caissa Tosun Development Co.,Ltd.  000796.SZ $4.46 0.62 USD
+1.83
$7.15B 994.56M USD $138.41M 19.24M USD $4.35 0.6 USD $4.52 0.63 USD $7.15B 994.56M USD 0 -$0.06 -0.008 USD
Zhuhai Enpower Electric Co.,Ltd.  300681.SZ $27.2 3.78 USD
+3.3
$7.15B 994.44M USD $11M 1.53M USD $26.52 3.69 USD $27.71 3.85 USD $7.15B 994.44M USD 97.14 $0.28 0.04 USD
Guizhou Tyre Co.,Ltd.  000589.SZ $4.55 0.63 USD
+0.22
$7.07B 983.57M USD $20.71M 2.88M USD $4.53 0.63 USD $4.58 0.64 USD $7.07B 983.57M USD 15.16 $0.3 0.04 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.36 0.56 USD
-0.46
$7.63B 975.78M USD $428K 54.73K USD $4.35 0.56 USD $4.38 0.56 USD $7.63B 975.78M USD 5.66 $0.77 0.1 USD
Xiangyang Automobile Bearing Co., Ltd.  000678.SZ $15.2 2.11 USD
+0.13
$6.99B 971.37M USD $27.71M 3.85M USD $14.9 2.07 USD $15.36 2.14 USD $6.99B 971.37M USD 0 -$0.08 -0.01 USD
Shenzhen Tellus Holding Co., Ltd.  000025.SZ $17.4 2.42 USD
+0.58
$6.98B 970.98M USD $8.18M 1.14M USD $17.28 2.4 USD $17.48 2.43 USD $6.98B 970.98M USD 56.12 $0.31 0.04 USD
Changhong Meiling Co., Ltd.  000521.SZ $7.24 1.01 USD
-0.55
$6.97B 969.72M USD $18.79M 2.61M USD $7.22 1 USD $7.29 1.01 USD $6.97B 969.72M USD 10.34 $0.7 0.1 USD
Shenzhen Tellus Holding Co., Ltd.  200025.SZ $4.22 0.54 USD
-0.24
$7.57B 968.24M USD $146.35K 18.71K USD $4.19 0.54 USD $4.24 0.54 USD $7.57B 968.24M USD 12.41 $0.34 0.04 USD
CHANGHONG TECH  300151.SZ $13.07 1.82 USD
+6
$6.96B 967.73M USD $24.38M 3.39M USD $12.24 1.7 USD $13.24 1.84 USD $6.96B 967.73M USD 76.88 $0.17 0.02 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ $6.51 0.91 USD
+0.31
$6.9B 959.47M USD $53.46M 7.43M USD $6.25 0.87 USD $6.52 0.91 USD $6.9B 959.47M USD 217.00 $0.03 0.004 USD
Tianrun Industry Technology Co., Ltd.  002283.SZ $6.05 0.84 USD
0
$6.89B 958.53M USD $13.66M 1.9M USD $6.02 0.84 USD $6.09 0.85 USD $6.89B 958.53M USD 20.16 $0.3 0.04 USD
Jiangsu Pacific Precision Forging Co., Ltd.  300258.SZ $12.54 1.74 USD
+0.64
$6.88B 956.07M USD $17.07M 2.37M USD $12.3 1.71 USD $12.7 1.77 USD $6.88B 956.07M USD 40.45 $0.31 0.04 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $5.06 0.7 USD
-0.2
$6.87B 955.66M USD $8.46M 1.18M USD $5 0.7 USD $5.07 0.7 USD $6.87B 955.66M USD 0 -$0.2 -0.02 USD
Wushang Group Co., Ltd.  000501.SZ $8.89 1.24 USD
+0.11
$6.84B 950.55M USD $10.11M 1.41M USD $8.83 1.23 USD $8.91 1.24 USD $6.84B 950.55M USD 30.65 $0.29 0.04 USD
Jiangsu Yunyi Electric Co.,Ltd.  300304.SZ $7.78 1.08 USD
-1.27
$6.83B 949.94M USD $29.11M 4.05M USD $7.78 1.08 USD $7.98 1.11 USD $6.83B 949.94M USD 16.91 $0.46 0.06 USD
Jiangnan Mould & Plastic Technology Co., Ltd.  000700.SZ $7.43 1.03 USD
+0.13
$6.82B 948.39M USD $18M 2.5M USD $7.37 1.02 USD $7.46 1.04 USD $6.82B 948.39M USD 10.76 $0.69 0.1 USD
Xiamen Jihong Co., Ltd  002803.SZ $15.51 2.16 USD
-1.96
$6.81B 946.98M USD $26.75M 3.72M USD $15.45 2.15 USD $15.9 2.21 USD $6.81B 946.98M USD 28.72 $0.54 0.08 USD
Ningbo KBE Electrical Technology Co.,Ltd.  300863.SZ $36.08 5.02 USD
-0.03
$6.8B 945.49M USD $1.95M 271.05K USD $35.98 5 USD $36.45 5.07 USD $6.8B 945.49M USD 37.58 $0.96 0.13 USD
JINSHI TECHNOLOGY  002951.SZ $16.72 2.32 USD
-10.01
$6.77B 941.55M USD $38.1M 5.3M USD $16.72 2.32 USD $18.08 2.51 USD $6.77B 941.55M USD 0 -$0.05 -0.006 USD
Tianjin Motor Dies Co.,Ltd.  002510.SZ $6.67 0.93 USD
+0.15
$6.77B 941.46M USD $46.35M 6.45M USD $6.59 0.92 USD $6.68 0.93 USD $6.77B 941.46M USD 74.11 $0.09 0.01 USD
Xinxiang Chemical Fiber Co., Ltd.  000949.SZ $3.92 0.55 USD
0
$6.67B 926.76M USD $25.1M 3.49M USD $3.9 0.54 USD $3.99 0.55 USD $6.67B 926.76M USD 30.15 $0.13 0.02 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ $15.66 2.18 USD
-0.06
$6.58B 914.5M USD $20.28M 2.82M USD $15.42 2.14 USD $15.79 2.2 USD $6.58B 914.5M USD 0 -$0.07 -0.009 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ $17.05 2.37 USD
+4.09
$6.51B 905.62M USD $88.76M 12.34M USD $16.5 2.29 USD $17.39 2.42 USD $6.51B 905.62M USD 0 -$0.17 -0.02 USD
Cosonic Intelligent Technologies Co., Ltd.  300793.SZ $17.07 2.37 USD
+0.06
$6.5B 903.16M USD $9.35M 1.3M USD $16.8 2.34 USD $17.19 2.39 USD $6.5B 903.16M USD 142.25 $0.12 0.02 USD
Innovative Medical Management Co.,Ltd.  002173.SZ $14.55 2.02 USD
-0.27
$6.42B 892.75M USD $43.81M 6.09M USD $14.35 2 USD $14.78 2.06 USD $6.42B 892.75M USD 0 -$0.23 -0.03 USD
Rainbow Digital Commercial Co., Ltd.  002419.SZ $5.49 0.76 USD
+0.37
$6.42B 892.24M USD $11.33M 1.58M USD $5.44 0.76 USD $5.5 0.76 USD $6.42B 892.24M USD 78.42 $0.07 0.009 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ $5.59 0.78 USD
-0.89
$6.41B 891.84M USD $17.5M 2.43M USD $5.58 0.78 USD $5.69 0.79 USD $6.41B 891.84M USD 0 -$0.31 -0.04 USD
SYoung Group Co., Ltd.  300740.SZ $16.2 2.25 USD
-0.55
$6.32B 878.49M USD $10.54M 1.47M USD $16.06 2.23 USD $16.38 2.28 USD $6.32B 878.49M USD 55.86 $0.29 0.04 USD
Sichuan Chuanhuan Technology Co.,Ltd.  300547.SZ $29.09 4.04 USD
+0.31
$6.31B 877.34M USD $7.74M 1.08M USD $28.48 3.96 USD $29.34 4.08 USD $6.31B 877.34M USD 30.62 $0.95 0.13 USD
FIYTA Precision Technology Co., Ltd.  000026.SZ $16.45 2.29 USD
-0.18
$6.27B 871.39M USD $26.05M 3.62M USD $16.07 2.23 USD $16.75 2.33 USD $6.27B 871.39M USD 35.00 $0.47 0.07 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ $7.44 1.03 USD
-0.13
$6.24B 867.15M USD $11M 1.53M USD $7.37 1.02 USD $7.47 1.04 USD $6.24B 867.15M USD 13.28 $0.56 0.08 USD
FIYTA Precision Technology Co., Ltd.  200026.SZ $6.83 0.87 USD
-2.57
$6.69B 855.08M USD $344.9K 44.1K USD $6.81 0.87 USD $7.1 0.91 USD $6.69B 855.08M USD 13.39 $0.51 0.07 USD
Jiangsu Olive Sensors High-Tech Co., Ltd.  300507.SZ $7.67 1.07 USD
+0.66
$6.14B 853.86M USD $19.68M 2.74M USD $7.56 1.05 USD $7.71 1.07 USD $6.14B 853.86M USD 45.11 $0.17 0.02 USD
RASTAR GROUP  300043.SZ $4.88 0.68 USD
-0.81
$6.07B 844.23M USD $117.06M 16.28M USD $4.71 0.65 USD $4.92 0.68 USD $6.07B 844.23M USD 0 -$0.33 -0.04 USD
Jiangyin Haida Rubber And Plastic Co., Ltd.  300320.SZ $9.92 1.38 USD
+0.4
$5.96B 829.29M USD $6.21M 863.53K USD $9.84 1.37 USD $9.95 1.38 USD $5.96B 829.29M USD 34.20 $0.29 0.04 USD
Hangzhou Onechance Tech Crop.  300792.SZ $25.11 3.49 USD
+1.41
$5.95B 827.26M USD $7.87M 1.09M USD $24.39 3.39 USD $25.3 3.52 USD $5.95B 827.26M USD 81.00 $0.31 0.04 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $4.06 0.56 USD
-0.98
$5.89B 819.55M USD $17.41M 2.42M USD $4.05 0.56 USD $4.12 0.57 USD $5.89B 819.55M USD 203.00 $0.02 0.002 USD
Changzhou Nrb Corporation  002708.SZ $10.45 1.45 USD
+0.77
$5.87B 816.73M USD $11.14M 1.55M USD $10.35 1.44 USD $10.5 1.46 USD $5.87B 816.73M USD 116.11 $0.09 0.01 USD
Haining China Leather Market Co.,Ltd  002344.SZ $4.5 0.63 USD
-0.88
$5.77B 802.53M USD $15.19M 2.11M USD $4.46 0.62 USD $4.53 0.63 USD $5.77B 802.53M USD 64.28 $0.07 0.009 USD
Western Regions Tourism Development Co.,Ltd  300859.SZ $37.23 5.18 USD
+0.11
$5.77B 802.37M USD $3.28M 456.2K USD $36.9 5.13 USD $37.44 5.21 USD $5.77B 802.37M USD 82.73 $0.45 0.06 USD
Baoxiniao Holding Co., Ltd.  002154.SZ $3.87 0.54 USD
-0.26
$5.65B 785.26M USD $30.91M 4.3M USD $3.86 0.54 USD $3.92 0.55 USD $5.65B 785.26M USD 13.34 $0.29 0.04 USD
MYS Group Co., Ltd.  002303.SZ $3.66 0.51 USD
+0.27
$5.6B 779.29M USD $34.39M 4.78M USD $3.63 0.5 USD $3.7 0.51 USD $5.6B 779.29M USD 19.26 $0.19 0.03 USD
Beijing Hualian Department Store Co., Ltd  000882.SZ $2.04 0.28 USD
-0.49
$5.58B 776.45M USD $99.13M 13.78M USD $2.01 0.28 USD $2.06 0.29 USD $5.58B 776.45M USD 0 $0 0 USD
Fujian Zhangzhou Development Co.,LTD.  000753.SZ $5.59 0.78 USD
-1.41
$5.54B 770.63M USD $36.22M 5.04M USD $5.55 0.77 USD $5.73 0.8 USD $5.54B 770.63M USD 139.75 $0.04 0.005 USD
Sunrise Group Company Limited  002752.SZ $5.63 0.78 USD
-0.35
$5.5B 764.75M USD $7.9M 1.1M USD $5.6 0.78 USD $5.69 0.79 USD $5.5B 764.75M USD 13.73 $0.41 0.06 USD
Chengdu Xiling Power Science & Technology Incorporated Company  300733.SZ $17.92 2.49 USD
+0.34
$5.48B 761.64M USD $4.54M 630.89K USD $17.63 2.45 USD $18.18 2.53 USD $5.48B 761.64M USD 85.33 $0.21 0.03 USD
Vatti Corporation Limited  002035.SZ $6.43 0.89 USD
+0.16
$5.45B 757.84M USD $10.67M 1.48M USD $6.41 0.89 USD $6.48 0.9 USD $5.45B 757.84M USD 11.48 $0.56 0.08 USD
MCLON JEWELLERY Co.,Ltd.  300945.SZ $20.7 2.88 USD
-0.19
$5.42B 754.3M USD $9.67M 1.34M USD $20.46 2.84 USD $20.83 2.9 USD $5.42B 754.3M USD 50.48 $0.41 0.06 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $4.04 0.56 USD
-0.49
$5.41B 752.73M USD $11.27M 1.57M USD $4.02 0.56 USD $4.08 0.57 USD $5.41B 752.73M USD 17.56 $0.23 0.03 USD
Anhui Ankai Automobile Co., Ltd  000868.SZ $5.76 0.8 USD
-0.17
$5.41B 752.45M USD $15.34M 2.13M USD $5.72 0.8 USD $5.78 0.8 USD $5.41B 752.45M USD 576.00 $0.01 0.001 USD
Xuchang Yuandong Drive Shaft Co.Ltd  002406.SZ $7.33 1.02 USD
+0.14
$5.35B 744.24M USD $17.53M 2.44M USD $7.25 1.01 USD $7.36 1.02 USD $5.35B 744.24M USD 43.11 $0.17 0.02 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $13.12 1.82 USD
+0.92
$5.35B 743.79M USD $10.22M 1.42M USD $12.95 1.8 USD $13.36 1.86 USD $5.35B 743.79M USD 0 -$0.19 -0.02 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $8.67 1.21 USD
-0.69
$5.35B 743.19M USD $13.6M 1.89M USD $8.6 1.2 USD $8.77 1.22 USD $5.35B 743.19M USD 0 -$0.05 -0.006 USD
Changzhou Almaden Co., Ltd.  002623.SZ $26.74 3.72 USD
+10
$5.32B 740.12M USD $46.99M 6.53M USD $24.6 3.42 USD $26.74 3.72 USD $5.32B 740.12M USD 0 -$0.67 -0.09 USD
Yunnan Tourism Co., Ltd.  002059.SZ $5.25 0.73 USD
-0.19
$5.32B 739.05M USD $11.63M 1.62M USD $5.23 0.73 USD $5.28 0.73 USD $5.32B 739.05M USD 0 -$0.04 -0.005 USD
Beijing Fengjing Automotive Parts Co., Ltd.  002662.SZ $3.53 0.49 USD
-0.28
$5.3B 736.23M USD $15.2M 2.11M USD $3.51 0.49 USD $3.56 0.49 USD $5.3B 736.23M USD 17.64 $0.2 0.03 USD
IAT Automobile Technology Co., Ltd.  300825.SZ $10.58 1.47 USD
+0.67
$5.27B 732.66M USD $8.13M 1.13M USD $10.44 1.45 USD $10.65 1.48 USD $5.27B 732.66M USD 0 -$0.29 -0.04 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $3.89 0.5 USD
0
$5.73B 732.45M USD $52.7K 6.74K USD $3.85 0.49 USD $3.88 0.5 USD $5.73B 732.45M USD 19.44 $0.2 0.03 USD
Wuxi Double Elephant Micro Fibre Material Co.,Ltd  002395.SZ $19.56 2.72 USD
-0.46
$5.25B 729.44M USD $12.74M 1.77M USD $19.33 2.69 USD $20.13 2.8 USD $5.25B 729.44M USD 10.08 $1.94 0.27 USD
SENYUAN HOLDINGS  300210.SZ $10.69 1.49 USD
+0.85
$5.18B 719.73M USD $7.26M 1.01M USD $10.51 1.46 USD $10.73 1.49 USD $5.18B 719.73M USD 0 -$0.05 -0.006 USD
Songz Automobile Air Conditioning Co., Ltd  002454.SZ $8.1 1.13 USD
+3.98
$5.09B 707.94M USD $32.46M 4.51M USD $7.93 1.1 USD $8.3 1.15 USD $5.09B 707.94M USD 30.00 $0.27 0.04 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $10.73 1.49 USD
-3.16
$5.07B 705.56M USD $15.53M 2.16M USD $10.57 1.47 USD $11 1.53 USD $5.07B 705.56M USD 59.61 $0.18 0.03 USD
Qingdao Kutesmart Co.,Ltd.  300840.SZ $21.12 2.94 USD
+0.72
$5.07B 704.78M USD $11.52M 1.6M USD $20.68 2.88 USD $21.17 2.94 USD $5.07B 704.78M USD 0 -$0.05 -0.006 USD
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.  002269.SZ $1.99 0.28 USD
-1
$5B 695.2M USD $188.73M 26.24M USD $1.98 0.28 USD $2.04 0.28 USD $5B 695.2M USD 0 -$0.11 -0.01 USD
Xi'an Catering Co., Ltd.  000721.SZ $8.67 1.21 USD
+0.23
$4.98B 691.86M USD $10.88M 1.51M USD $8.6 1.2 USD $8.68 1.21 USD $4.98B 691.86M USD 0 -$0.22 -0.03 USD
ZYNP Corporation  002448.SZ $8.45 1.17 USD
-0.35
$4.97B 691.33M USD $12.85M 1.79M USD $8.38 1.17 USD $8.5 1.18 USD $4.97B 691.33M USD 21.66 $0.39 0.05 USD
WANSHUN NEW MATERIAL  300057.SZ $5.56 0.77 USD
-0.54
$4.96B 689.66M USD $28.93M 4.02M USD $5.5 0.76 USD $5.62 0.78 USD $4.96B 689.66M USD 0 -$0.2 -0.02 USD
Lu Thai Textile Co., Ltd.  200726.SZ $4.44 0.57 USD
+0.23
$5.31B 679.15M USD $180.7K 23.1K USD $4.42 0.57 USD $4.45 0.57 USD $5.31B 679.15M USD 7.27 $0.61 0.08 USD
Fujian Septwolves Industry Co., Ltd.  002029.SZ $6.91 0.96 USD
-0.14
$4.87B 677.38M USD $8M 1.11M USD $6.85 0.95 USD $6.93 0.96 USD $4.87B 677.38M USD 14.39 $0.48 0.07 USD
LiJiang YuLong Tourism Co., LTD.  002033.SZ $8.85 1.23 USD
-0.11
$4.86B 676.17M USD $12.13M 1.69M USD $8.8 1.22 USD $8.88 1.23 USD $4.86B 676.17M USD 26.02 $0.34 0.05 USD
Lu Thai Textile Co., Ltd.  000726.SZ $6.64 0.92 USD
-0.15
$4.84B 673.02M USD $12.85M 1.79M USD $6.63 0.92 USD $6.71 0.93 USD $4.84B 673.02M USD 11.85 $0.56 0.08 USD
Anhui Korrun Co., Ltd.  300577.SZ $20.08 2.79 USD
-0.4
$4.82B 669.5M USD $1.57M 218.63K USD $19.97 2.78 USD $20.2 2.81 USD $4.82B 669.5M USD 12.47 $1.61 0.22 USD
Hamaton Automotive Technology Co., Ltd  300643.SZ $20.69 2.88 USD
+7.37
$4.78B 665.27M USD $12.46M 1.73M USD $19.18 2.67 USD $20.7 2.88 USD $4.78B 665.27M USD 35.67 $0.58 0.08 USD
XIUQIANG HOLDINGS  300160.SZ $6.19 0.86 USD
-1.28
$4.78B 665.26M USD $64.58M 8.98M USD $6.14 0.85 USD $6.42 0.89 USD $4.78B 665.26M USD 21.34 $0.29 0.04 USD
Wuhan Kotei Informatics Co.,Ltd.  301221.SZ $51.51 7.16 USD
+0.55
$4.77B 663.37M USD $1.8M 249.79K USD $50.74 7.06 USD $51.58 7.17 USD $4.77B 663.37M USD 84.44 $0.61 0.08 USD
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.  002355.SZ $7.67 1.07 USD
+0.13
$4.76B 661.81M USD $36.12M 5.02M USD $7.61 1.06 USD $7.72 1.07 USD $4.76B 661.81M USD 15.33 $0.5 0.07 USD
New Huadu Technology Co., Ltd.  002264.SZ $6.61 0.92 USD
-1.49
$4.76B 661.56M USD $25.68M 3.57M USD $6.52 0.91 USD $6.71 0.93 USD $4.76B 661.56M USD 17.86 $0.37 0.05 USD
Aishida Co., Ltd  002403.SZ $13.89 1.93 USD
+1.31
$4.73B 657.88M USD $6.7M 931.85K USD $13.61 1.89 USD $13.98 1.94 USD $4.73B 657.88M USD 0 $0 0 USD
Shandong Linuo Pharmaceutical Packaging Co., Ltd.  301188.SZ $19.75 2.75 USD
-1.59
$4.72B 656.45M USD $7.87M 1.09M USD $19.59 2.72 USD $20.1 2.79 USD $4.72B 656.45M USD 56.42 $0.35 0.05 USD
WINBO-Dongjian Automotive Technology Co., Ltd.  300978.SZ $11.13 1.55 USD
-0.18
$4.7B 654.16M USD $3.91M 543.72K USD $11.05 1.54 USD $11.19 1.56 USD $4.7B 654.16M USD 29.28 $0.38 0.05 USD
Sunvim Group Co.,Ltd  002083.SZ $4.95 0.69 USD
0
$4.69B 651.54M USD $13.37M 1.86M USD $4.93 0.69 USD $4.98 0.69 USD $4.69B 651.54M USD 12.07 $0.41 0.06 USD
Fuxin Dare Automotive Parts Co., Ltd.  300473.SZ $30.99 4.31 USD
-1.21
$4.68B 650.54M USD $7.57M 1.05M USD $30.77 4.28 USD $31.5 4.38 USD $4.68B 650.54M USD 93.90 $0.33 0.05 USD
Guangzhou Grandbuy Co., Ltd.  002187.SZ $6.62 0.92 USD
+0.15
$4.64B 645.15M USD $10.46M 1.45M USD $6.51 0.91 USD $6.63 0.92 USD $4.64B 645.15M USD 110.33 $0.06 0.008 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $9.17 1.28 USD
-1.08
$4.6B 639.28M USD $20.1M 2.79M USD $9.15 1.27 USD $9.27 1.29 USD $4.6B 639.28M USD 0 -$2.56 -0.3 USD
Guangdong Wanlima Industry Co. ,Ltd  300591.SZ $11.29 1.57 USD
-5.13
$4.58B 636.83M USD $108.54M 15.09M USD $11.2 1.56 USD $11.99 1.67 USD $4.58B 636.83M USD 0 -$0.45 -0.06 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $7.08 0.98 USD
-0.42
$4.57B 635.99M USD $3.62M 502.94K USD $7.07 0.98 USD $7.12 0.99 USD $4.57B 635.99M USD 118.00 $0.06 0.008 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $14.82 2.06 USD
-1.27
$4.57B 634.94M USD $13.02M 1.81M USD $14.61 2.03 USD $14.98 2.08 USD $4.57B 634.94M USD 25.11 $0.59 0.08 USD
Zhejiang Zhongcheng Packing Material Co., Ltd.  002522.SZ $5.01 0.7 USD
-0.6
$4.54B 630.97M USD $22.21M 3.09M USD $4.97 0.69 USD $5.07 0.7 USD $4.54B 630.97M USD 62.62 $0.08 0.01 USD
SSAW Hotels & Resorts Group Co.,Ltd.  301073.SZ $23.33 3.24 USD
+0.73
$4.54B 630.78M USD $5.76M 800.26K USD $22.94 3.19 USD $23.38 3.25 USD $4.54B 630.78M USD 194.41 $0.12 0.02 USD
Hefei Department Store Group Co.,Ltd  000417.SZ $5.67 0.79 USD
+0.35
$4.42B 614.84M USD $14.48M 2.01M USD $5.61 0.78 USD $5.71 0.79 USD $4.42B 614.84M USD 27.00 $0.21 0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.