$3.71T
Capitalização total de mercado
$202.11B
Volume total
BTC 62.51%     ETH 9.65%
Dominância

Página de resultados 2 para o Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Joyoung Co.,Ltd  002242.SZ $9.67 1.34 USD
-0.1
$7.42B 1.03B USD $1.59M 220.54K USD $9.64 1.34 USD $9.71 1.35 USD $7.42B 1.03B USD 74.38 $0.13 0.02 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $8.89 1.24 USD
-0.34
$7.42B 1.03B USD $1.63M 226.73K USD $8.85 1.23 USD $8.96 1.25 USD $7.42B 1.03B USD 16.16 $0.55 0.08 USD
TOREAD  300005.SZ $8.36 1.16 USD
-0.12
$7.39B 1.03B USD $10.94M 1.52M USD $8.28 1.15 USD $8.42 1.17 USD $7.39B 1.03B USD 83.59 $0.1 0.01 USD
Haima Automobile Co.,Ltd  000572.SZ $4.48 0.62 USD
-1.54
$7.37B 1.02B USD $17.3M 2.41M USD $4.44 0.62 USD $4.54 0.63 USD $7.37B 1.02B USD 0 -$0.05 -0.006 USD
BEAR  002959.SZ $46.76 6.5 USD
+0.28
$7.34B 1.02B USD $418.25K 58.15K USD $46.56 6.47 USD $47 6.54 USD $7.34B 1.02B USD 27.18 $1.72 0.24 USD
Zhejiang VIE Science & Technology Co., Ltd.  002590.SZ $13.96 1.94 USD
-0.36
$7.25B 1.01B USD $5.49M 762.79K USD $13.89 1.93 USD $14.02 1.95 USD $7.25B 1.01B USD 31.02 $0.45 0.06 USD
Huangshan Novel Co.,Ltd  002014.SZ $11.79 1.64 USD
-0.51
$7.22B 1B USD $1.5M 207.93K USD $11.79 1.64 USD $11.95 1.66 USD $7.22B 1B USD 15.31 $0.77 0.11 USD
Jiangsu Yunyi Electric Co.,Ltd.  300304.SZ $7.86 1.09 USD
-0.25
$7.16B 995.06M USD $15.32M 2.13M USD $7.79 1.08 USD $7.98 1.11 USD $7.16B 995.06M USD 17.86 $0.44 0.06 USD
Xinzhi Group Co., Ltd.  002664.SZ $17.53 2.44 USD
+0.75
$7.16B 994.96M USD $3M 417.01K USD $17.37 2.42 USD $17.63 2.45 USD $7.16B 994.96M USD 0 -$0.05 -0.006 USD
Zhuhai Enpower Electric Co.,Ltd.  300681.SZ $27.19 3.78 USD
+3.27
$7.15B 994.08M USD $7.62M 1.06M USD $26.52 3.69 USD $27.71 3.85 USD $7.15B 994.08M USD 97.10 $0.28 0.04 USD
Hang Zhou Radical Energy-Saving Technology Co., Ltd.  300652.SZ $53.15 7.39 USD
+1.12
$7.09B 985.78M USD $2.36M 327.96K USD $51.88 7.21 USD $53.53 7.44 USD $7.09B 985.78M USD 54.79 $0.97 0.13 USD
Caissa Tosun Development Co.,Ltd.  000796.SZ $4.42 0.61 USD
+0.91
$7.09B 985.64M USD $62.65M 8.71M USD $4.38 0.61 USD $4.52 0.63 USD $7.09B 985.64M USD 0 -$0.06 -0.008 USD
NINGBO HENGSHUAI Co., LTD.  300969.SZ $63.21 8.79 USD
+0.02
$7.08B 984.36M USD $642.36K 89.32K USD $63.03 8.76 USD $64.18 8.92 USD $7.08B 984.36M USD 36.75 $1.72 0.24 USD
Guizhou Tyre Co.,Ltd.  000589.SZ $4.55 0.63 USD
+0.22
$7.07B 983.57M USD $7.59M 1.06M USD $4.53 0.63 USD $4.57 0.64 USD $7.07B 983.57M USD 15.16 $0.3 0.04 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.36 0.56 USD
-0.46
$7.63B 975.78M USD $109.8K 14.04K USD $4.36 0.56 USD $4.38 0.56 USD $7.63B 975.78M USD 5.66 $0.77 0.1 USD
Changhong Meiling Co., Ltd.  000521.SZ $7.25 1.01 USD
-0.41
$6.98B 971.06M USD $6.44M 894.86K USD $7.24 1.01 USD $7.29 1.01 USD $6.98B 971.06M USD 10.35 $0.7 0.1 USD
Shenzhen Tellus Holding Co., Ltd.  000025.SZ $17.38 2.42 USD
+0.46
$6.98B 969.87M USD $3.71M 515.27K USD $17.28 2.4 USD $17.48 2.43 USD $6.98B 969.87M USD 56.06 $0.31 0.04 USD
Shenzhen Tellus Holding Co., Ltd.  200025.SZ $4.22 0.54 USD
-0.24
$7.57B 968.24M USD $70.92K 9.07K USD $4.19 0.54 USD $4.22 0.54 USD $7.57B 968.24M USD 12.41 $0.34 0.04 USD
Xiangyang Automobile Bearing Co., Ltd.  000678.SZ $15.03 2.09 USD
-0.99
$6.91B 960.51M USD $10.66M 1.48M USD $14.9 2.07 USD $15.15 2.11 USD $6.91B 960.51M USD 0 -$0.08 -0.01 USD
Tianrun Industry Technology Co., Ltd.  002283.SZ $6.06 0.84 USD
+0.17
$6.91B 960.11M USD $6.17M 857.54K USD $6.02 0.84 USD $6.09 0.85 USD $6.91B 960.11M USD 20.19 $0.3 0.04 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $5.04 0.7 USD
-0.59
$6.85B 951.88M USD $3.86M 537.23K USD $5 0.7 USD $5.07 0.7 USD $6.85B 951.88M USD 0 -$0.2 -0.02 USD
JINSHI TECHNOLOGY  002951.SZ $16.9 2.35 USD
-9.1
$6.84B 951.68M USD $23.5M 3.27M USD $16.72 2.32 USD $18.08 2.51 USD $6.84B 951.68M USD 0 -$0.05 -0.006 USD
Wushang Group Co., Ltd.  000501.SZ $8.88 1.23 USD
0
$6.83B 949.48M USD $3.79M 527.52K USD $8.83 1.23 USD $8.91 1.24 USD $6.83B 949.48M USD 30.62 $0.29 0.04 USD
Xiamen Jihong Co., Ltd  002803.SZ $15.54 2.16 USD
-1.77
$6.82B 948.81M USD $12.16M 1.69M USD $15.48 2.15 USD $15.9 2.21 USD $6.82B 948.81M USD 28.77 $0.54 0.08 USD
Ningbo KBE Electrical Technology Co.,Ltd.  300863.SZ $36.18 5.03 USD
+0.25
$6.82B 948.12M USD $881.68K 122.59K USD $35.98 5 USD $36.45 5.07 USD $6.82B 948.12M USD 37.68 $0.96 0.13 USD
Jiangnan Mould & Plastic Technology Co., Ltd.  000700.SZ $7.42 1.03 USD
0
$6.81B 947.12M USD $8.43M 1.17M USD $7.37 1.02 USD $7.46 1.04 USD $6.81B 947.12M USD 10.75 $0.69 0.1 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ $6.39 0.89 USD
-1.54
$6.77B 941.79M USD $27.79M 3.86M USD $6.25 0.87 USD $6.52 0.91 USD $6.77B 941.79M USD 213.00 $0.03 0.004 USD
Tianjin Motor Dies Co.,Ltd.  002510.SZ $6.65 0.92 USD
-0.15
$6.75B 938.64M USD $24.79M 3.45M USD $6.59 0.92 USD $6.68 0.93 USD $6.75B 938.64M USD 73.88 $0.09 0.01 USD
Jiangsu Pacific Precision Forging Co., Ltd.  300258.SZ $12.47 1.73 USD
+0.08
$6.67B 926.93M USD $7.71M 1.07M USD $12.3 1.71 USD $12.53 1.74 USD $6.67B 926.93M USD 38.96 $0.32 0.04 USD
Xinxiang Chemical Fiber Co., Ltd.  000949.SZ $3.91 0.54 USD
-0.26
$6.65B 924.4M USD $13.87M 1.93M USD $3.9 0.54 USD $3.99 0.55 USD $6.65B 924.4M USD 30.07 $0.13 0.02 USD
CHANGHONG TECH  300151.SZ $12.38 1.72 USD
+0.41
$6.65B 924.13M USD $3.61M 502.63K USD $12.24 1.7 USD $12.44 1.73 USD $6.65B 924.13M USD 72.82 $0.17 0.02 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ $15.64 2.17 USD
-0.19
$6.57B 913.34M USD $10.23M 1.42M USD $15.42 2.14 USD $15.71 2.18 USD $6.57B 913.34M USD 0 -$0.07 -0.009 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ $17.05 2.37 USD
+4.09
$6.51B 905.62M USD $59.38M 8.26M USD $16.5 2.29 USD $17.33 2.41 USD $6.51B 905.62M USD 0 -$0.17 -0.02 USD
Cosonic Intelligent Technologies Co., Ltd.  300793.SZ $17.06 2.37 USD
0
$6.49B 902.64M USD $4.69M 652.44K USD $16.8 2.34 USD $17.14 2.38 USD $6.49B 902.64M USD 142.16 $0.12 0.02 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ $5.61 0.78 USD
-0.53
$6.44B 895.03M USD $9.02M 1.25M USD $5.58 0.78 USD $5.69 0.79 USD $6.44B 895.03M USD 0 -$0.31 -0.04 USD
Rainbow Digital Commercial Co., Ltd.  002419.SZ $5.48 0.76 USD
+0.18
$6.41B 890.61M USD $4.36M 606.55K USD $5.44 0.76 USD $5.48 0.76 USD $6.41B 890.61M USD 78.28 $0.07 0.009 USD
Innovative Medical Management Co.,Ltd.  002173.SZ $14.51 2.02 USD
-0.55
$6.4B 890.3M USD $22.62M 3.14M USD $14.35 2 USD $14.78 2.06 USD $6.4B 890.3M USD 0 -$0.23 -0.03 USD
FIYTA Precision Technology Co., Ltd.  200026.SZ $7.03 0.9 USD
+0.29
$6.88B 880.12M USD $72.4K 9.26K USD $6.92 0.88 USD $7.1 0.91 USD $6.88B 880.12M USD 13.78 $0.51 0.07 USD
SYoung Group Co., Ltd.  300740.SZ $16.1 2.24 USD
-1.16
$6.28B 873.06M USD $5.31M 738.06K USD $16.08 2.24 USD $16.38 2.28 USD $6.28B 873.06M USD 55.51 $0.29 0.04 USD
Sichuan Chuanhuan Technology Co.,Ltd.  300547.SZ $28.84 4.01 USD
-0.55
$6.26B 869.8M USD $3.15M 438.58K USD $28.48 3.96 USD $29.03 4.04 USD $6.26B 869.8M USD 30.04 $0.96 0.13 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ $7.41 1.03 USD
-0.54
$6.21B 863.65M USD $7.69M 1.07M USD $7.37 1.02 USD $7.47 1.04 USD $6.21B 863.65M USD 13.23 $0.56 0.08 USD
FIYTA Precision Technology Co., Ltd.  000026.SZ $16.22 2.26 USD
-1.58
$6.18B 859.2M USD $11.76M 1.64M USD $16.1 2.24 USD $16.56 2.3 USD $6.18B 859.2M USD 34.51 $0.47 0.07 USD
RASTAR GROUP  300043.SZ $4.85 0.67 USD
-1.42
$6.15B 854.67M USD $73.22M 10.18M USD $4.71 0.65 USD $4.9 0.68 USD $6.15B 854.67M USD 0 -$0.32 -0.04 USD
Jiangsu Olive Sensors High-Tech Co., Ltd.  300507.SZ $7.62 1.06 USD
0
$6.1B 848.29M USD $7.65M 1.06M USD $7.56 1.05 USD $7.64 1.06 USD $6.1B 848.29M USD 44.82 $0.17 0.02 USD
Jiangyin Haida Rubber And Plastic Co., Ltd.  300320.SZ $9.88 1.37 USD
0
$5.95B 826.78M USD $2.88M 400.61K USD $9.84 1.37 USD $9.92 1.38 USD $5.95B 826.78M USD 34.06 $0.29 0.04 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $4.08 0.57 USD
-0.49
$5.92B 823.59M USD $8.8M 1.22M USD $4.05 0.56 USD $4.12 0.57 USD $5.92B 823.59M USD 204.00 $0.02 0.002 USD
Hangzhou Onechance Tech Crop.  300792.SZ $24.78 3.45 USD
+0.08
$5.89B 818.37M USD $2.67M 371.24K USD $24.39 3.39 USD $24.84 3.45 USD $5.89B 818.37M USD 79.93 $0.31 0.04 USD
Changzhou Nrb Corporation  002708.SZ $10.38 1.44 USD
+0.1
$5.83B 811.26M USD $3.99M 554.8K USD $10.35 1.44 USD $10.42 1.45 USD $5.83B 811.26M USD 115.33 $0.09 0.01 USD
Haining China Leather Market Co.,Ltd  002344.SZ $4.49 0.62 USD
-1.1
$5.76B 800.75M USD $7.86M 1.09M USD $4.46 0.62 USD $4.53 0.63 USD $5.76B 800.75M USD 64.14 $0.07 0.009 USD
Western Regions Tourism Development Co.,Ltd  300859.SZ $37.08 5.16 USD
-0.3
$5.75B 799.14M USD $1.6M 222.73K USD $36.9 5.13 USD $37.44 5.21 USD $5.75B 799.14M USD 82.40 $0.45 0.06 USD
Baoxiniao Holding Co., Ltd.  002154.SZ $3.88 0.54 USD
0
$5.66B 787.29M USD $11.05M 1.54M USD $3.86 0.54 USD $3.9 0.54 USD $5.66B 787.29M USD 13.37 $0.29 0.04 USD
Beijing Hualian Department Store Co., Ltd  000882.SZ $2.05 0.29 USD
0
$5.61B 780.25M USD $61.04M 8.49M USD $2.01 0.28 USD $2.06 0.29 USD $5.61B 780.25M USD 0 $0 0 USD
MYS Group Co., Ltd.  002303.SZ $3.65 0.51 USD
0
$5.59B 777.16M USD $12.81M 1.78M USD $3.63 0.5 USD $3.67 0.51 USD $5.59B 777.16M USD 19.21 $0.19 0.03 USD
Fujian Zhangzhou Development Co.,LTD.  000753.SZ $5.62 0.78 USD
-0.88
$5.57B 774.77M USD $20.06M 2.79M USD $5.55 0.77 USD $5.73 0.8 USD $5.57B 774.77M USD 140.50 $0.04 0.005 USD
Sunrise Group Company Limited  002752.SZ $5.62 0.78 USD
-0.53
$5.49B 763.39M USD $3.73M 517.95K USD $5.6 0.78 USD $5.69 0.79 USD $5.49B 763.39M USD 13.70 $0.41 0.06 USD
Vatti Corporation Limited  002035.SZ $6.45 0.9 USD
+0.47
$5.47B 760.2M USD $4.27M 593.83K USD $6.42 0.89 USD $6.47 0.9 USD $5.47B 760.2M USD 11.51 $0.56 0.08 USD
Chengdu Xiling Power Science & Technology Incorporated Company  300733.SZ $17.75 2.47 USD
-0.62
$5.43B 754.41M USD $1.78M 247.03K USD $17.68 2.46 USD $17.87 2.48 USD $5.43B 754.41M USD 80.68 $0.22 0.03 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $4.04 0.56 USD
-0.49
$5.41B 752.73M USD $4.89M 680.49K USD $4.02 0.56 USD $4.08 0.57 USD $5.41B 752.73M USD 17.56 $0.23 0.03 USD
MCLON JEWELLERY Co.,Ltd.  300945.SZ $20.64 2.87 USD
-0.48
$5.41B 752.11M USD $4.67M 649.81K USD $20.46 2.84 USD $20.74 2.88 USD $5.41B 752.11M USD 49.14 $0.42 0.06 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $13.14 1.83 USD
+1.08
$5.4B 751.28M USD $6.73M 936.08K USD $12.95 1.8 USD $13.36 1.86 USD $5.4B 751.28M USD 0 -$0.19 -0.02 USD
Anhui Ankai Automobile Co., Ltd  000868.SZ $5.74 0.8 USD
-0.52
$5.39B 749.84M USD $6.21M 862.96K USD $5.72 0.8 USD $5.77 0.8 USD $5.39B 749.84M USD 574.00 $0.01 0.001 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $8.68 1.21 USD
-0.57
$5.35B 744.05M USD $6.48M 900.66K USD $8.6 1.2 USD $8.73 1.21 USD $5.35B 744.05M USD 0 -$0.05 -0.006 USD
Xuchang Yuandong Drive Shaft Co.Ltd  002406.SZ $7.31 1.02 USD
-0.14
$5.34B 742.21M USD $7.8M 1.08M USD $7.25 1.01 USD $7.34 1.02 USD $5.34B 742.21M USD 43.00 $0.17 0.02 USD
Yunnan Tourism Co., Ltd.  002059.SZ $5.24 0.73 USD
-0.38
$5.31B 737.64M USD $5.1M 708.48K USD $5.23 0.73 USD $5.28 0.73 USD $5.31B 737.64M USD 0 -$0.04 -0.005 USD
Beijing Fengjing Automotive Parts Co., Ltd.  002662.SZ $3.52 0.49 USD
-0.56
$5.28B 734.15M USD $5.86M 814.28K USD $3.51 0.49 USD $3.56 0.49 USD $5.28B 734.15M USD 17.60 $0.2 0.03 USD
IAT Automobile Technology Co., Ltd.  300825.SZ $10.53 1.46 USD
+0.19
$5.24B 729.19M USD $3.04M 422.12K USD $10.44 1.45 USD $10.55 1.47 USD $5.24B 729.19M USD 0 -$0.29 -0.04 USD
Wuxi Double Elephant Micro Fibre Material Co.,Ltd  002395.SZ $19.54 2.72 USD
-0.56
$5.24B 728.7M USD $6.93M 963.64K USD $19.43 2.7 USD $20.13 2.8 USD $5.24B 728.7M USD 10.07 $1.94 0.27 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $3.87 0.49 USD
-0.51
$5.7B 728.68M USD $18.2K 2.33K USD $3.85 0.49 USD $3.87 0.49 USD $5.7B 728.68M USD 19.34 $0.2 0.03 USD
SENYUAN HOLDINGS  300210.SZ $10.67 1.48 USD
+0.66
$5.17B 719.06M USD $3.29M 457.9K USD $10.51 1.46 USD $10.69 1.49 USD $5.17B 719.06M USD 0 -$0.05 -0.006 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $10.69 1.49 USD
-3.52
$5.06B 702.93M USD $10.09M 1.4M USD $10.57 1.47 USD $11 1.53 USD $5.06B 702.93M USD 59.38 $0.18 0.03 USD
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.  002269.SZ $2.01 0.28 USD
0
$5.05B 702.19M USD $105.45M 14.66M USD $1.98 0.28 USD $2.04 0.28 USD $5.05B 702.19M USD 0 -$0.11 -0.01 USD
Qingdao Kutesmart Co.,Ltd.  300840.SZ $21.04 2.93 USD
+0.33
$5.05B 702.11M USD $4.74M 659.65K USD $20.68 2.88 USD $21.14 2.94 USD $5.05B 702.11M USD 0 -$0.05 -0.006 USD
Songz Automobile Air Conditioning Co., Ltd  002454.SZ $8.03 1.12 USD
+3.08
$5.05B 701.82M USD $22.13M 3.08M USD $7.93 1.1 USD $8.3 1.15 USD $5.05B 701.82M USD 29.74 $0.27 0.04 USD
Xi'an Catering Co., Ltd.  000721.SZ $8.65 1.2 USD
0
$4.96B 690.26M USD $4.14M 575.55K USD $8.6 1.2 USD $8.66 1.2 USD $4.96B 690.26M USD 0 -$0.22 -0.03 USD
ZYNP Corporation  002448.SZ $8.43 1.17 USD
-0.59
$4.96B 689.7M USD $6.24M 867.98K USD $8.38 1.17 USD $8.48 1.18 USD $4.96B 689.7M USD 21.61 $0.39 0.05 USD
WANSHUN NEW MATERIAL  300057.SZ $5.55 0.77 USD
-0.72
$4.95B 688.42M USD $13.59M 1.89M USD $5.5 0.76 USD $5.6 0.78 USD $4.95B 688.42M USD 0 -$0.2 -0.02 USD
Changzhou Almaden Co., Ltd.  002623.SZ $24.79 3.45 USD
+1.97
$4.93B 686.14M USD $30M 4.17M USD $24.6 3.42 USD $25.95 3.61 USD $4.93B 686.14M USD 0 -$0.67 -0.09 USD
Lu Thai Textile Co., Ltd.  200726.SZ $4.44 0.57 USD
+0.23
$5.31B 679.15M USD $38.8K 4.96K USD $4.43 0.57 USD $4.45 0.57 USD $5.31B 679.15M USD 7.27 $0.61 0.08 USD
Fujian Septwolves Industry Co., Ltd.  002029.SZ $6.91 0.96 USD
-0.14
$4.87B 677.38M USD $3.89M 541.21K USD $6.85 0.95 USD $6.93 0.96 USD $4.87B 677.38M USD 14.39 $0.48 0.07 USD
Lu Thai Textile Co., Ltd.  000726.SZ $6.66 0.93 USD
+0.15
$4.85B 675.05M USD $6.38M 887.26K USD $6.64 0.92 USD $6.71 0.93 USD $4.85B 675.05M USD 11.89 $0.56 0.08 USD
LiJiang YuLong Tourism Co., LTD.  002033.SZ $8.82 1.23 USD
-0.45
$4.85B 673.88M USD $6.73M 935.63K USD $8.8 1.22 USD $8.88 1.23 USD $4.85B 673.88M USD 25.94 $0.34 0.05 USD
Anhui Korrun Co., Ltd.  300577.SZ $20.07 2.79 USD
-0.45
$4.82B 670.16M USD $795.8K 110.65K USD $19.97 2.78 USD $20.2 2.81 USD $4.82B 670.16M USD 12.46 $1.61 0.22 USD
Wuhan Kotei Informatics Co.,Ltd.  301221.SZ $51.25 7.13 USD
+0.04
$4.78B 664.56M USD $736.7K 102.43K USD $50.74 7.06 USD $51.51 7.16 USD $4.78B 664.56M USD 84.01 $0.61 0.08 USD
XIUQIANG HOLDINGS  300160.SZ $6.18 0.86 USD
-1.44
$4.78B 664.18M USD $40.31M 5.6M USD $6.14 0.85 USD $6.42 0.89 USD $4.78B 664.18M USD 20.59 $0.3 0.04 USD
Shandong Linuo Pharmaceutical Packaging Co., Ltd.  301188.SZ $19.88 2.76 USD
-0.95
$4.75B 660.77M USD $4.59M 638.67K USD $19.59 2.72 USD $20.1 2.79 USD $4.75B 660.77M USD 56.79 $0.35 0.05 USD
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.  002355.SZ $7.65 1.06 USD
-0.13
$4.75B 660.09M USD $14.44M 2.01M USD $7.61 1.06 USD $7.72 1.07 USD $4.75B 660.09M USD 15.30 $0.5 0.07 USD
New Huadu Technology Co., Ltd.  002264.SZ $6.59 0.92 USD
-1.79
$4.74B 659.6M USD $16.34M 2.27M USD $6.52 0.91 USD $6.71 0.93 USD $4.74B 659.6M USD 17.81 $0.37 0.05 USD
Guangdong Wanlima Industry Co. ,Ltd  300591.SZ $11.65 1.62 USD
-2.1
$4.73B 657.13M USD $53.64M 7.46M USD $11.2 1.56 USD $11.99 1.67 USD $4.73B 657.13M USD 0 -$0.49 -0.06 USD
WINBO-Dongjian Automotive Technology Co., Ltd.  300978.SZ $11.12 1.55 USD
-0.27
$4.7B 653.57M USD $1.91M 265.62K USD $11.05 1.54 USD $11.19 1.56 USD $4.7B 653.57M USD 29.26 $0.38 0.05 USD
Fuxin Dare Automotive Parts Co., Ltd.  300473.SZ $31.12 4.33 USD
-0.8
$4.7B 653.26M USD $3.61M 501.5K USD $30.77 4.28 USD $31.5 4.38 USD $4.7B 653.26M USD 91.52 $0.34 0.05 USD
Hamaton Automotive Technology Co., Ltd  300643.SZ $20.25 2.82 USD
+5.09
$4.68B 651.13M USD $6.67M 927.36K USD $19.18 2.67 USD $20.42 2.84 USD $4.68B 651.13M USD 34.91 $0.58 0.08 USD
Aishida Co., Ltd  002403.SZ $13.73 1.91 USD
+0.15
$4.68B 650.3M USD $2.33M 323.41K USD $13.61 1.89 USD $13.79 1.92 USD $4.68B 650.3M USD 0 $0 0 USD
Sunvim Group Co.,Ltd  002083.SZ $4.94 0.69 USD
-0.2
$4.68B 650.22M USD $6.85M 952.34K USD $4.93 0.69 USD $4.98 0.69 USD $4.68B 650.22M USD 12.04 $0.41 0.06 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $9.24 1.28 USD
-0.32
$4.63B 644.16M USD $8.26M 1.15M USD $9.15 1.27 USD $9.26 1.29 USD $4.63B 644.16M USD 0 -$2.56 -0.3 USD
Guangzhou Grandbuy Co., Ltd.  002187.SZ $6.59 0.92 USD
-0.3
$4.62B 642.23M USD $4.8M 667.35K USD $6.51 0.91 USD $6.62 0.92 USD $4.62B 642.23M USD 109.83 $0.06 0.008 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $7.09 0.99 USD
-0.28
$4.58B 636.89M USD $1.43M 198.58K USD $7.07 0.98 USD $7.12 0.99 USD $4.58B 636.89M USD 118.16 $0.06 0.008 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $14.77 2.05 USD
-1.6
$4.55B 632.8M USD $7.37M 1.03M USD $14.61 2.03 USD $14.98 2.08 USD $4.55B 632.8M USD 24.61 $0.6 0.08 USD
Zhejiang Zhongcheng Packing Material Co., Ltd.  002522.SZ $5 0.7 USD
-0.79
$4.53B 629.71M USD $12.05M 1.68M USD $4.97 0.69 USD $5.07 0.7 USD $4.53B 629.71M USD 62.50 $0.08 0.01 USD
SSAW Hotels & Resorts Group Co.,Ltd.  301073.SZ $23.24 3.23 USD
+0.35
$4.52B 628.34M USD $3.2M 444.64K USD $22.94 3.19 USD $23.37 3.25 USD $4.52B 628.34M USD 193.66 $0.12 0.02 USD
Hefei Department Store Group Co.,Ltd  000417.SZ $5.66 0.79 USD
+0.18
$4.41B 613.76M USD $8.27M 1.15M USD $5.61 0.78 USD $5.71 0.79 USD $4.41B 613.76M USD 26.95 $0.21 0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.