Página de resultados 2 para o Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (338)
Shenzhen (338)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (139)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.42 3.26 USD |
-0.68
|
$7.42B 1.03B USD | $40.7K 5.66K USD | $23.39 3.25 USD | $23.58 3.28 USD | $7.42B 1.03B USD | 27.23 | $0.86 0.12 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.67 1.34 USD |
-0.1
|
$7.42B 1.03B USD | $180.8K 25.14K USD | $9.65 1.34 USD | $9.7 1.35 USD | $7.42B 1.03B USD | 74.38 | $0.13 0.02 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.49 0.62 USD |
-1.32
|
$7.38B 1.03B USD | $1.91M 265.42K USD | $4.47 0.62 USD | $4.54 0.63 USD | $7.38B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| TOREAD 300005.SZ | $8.34 1.16 USD |
-0.36
|
$7.37B 1.02B USD | $639.7K 88.95K USD | $8.34 1.16 USD | $8.4 1.17 USD | $7.37B 1.02B USD | 83.40 | $0.1 0.01 USD | |
| BEAR 002959.SZ | $46.8 6.51 USD |
+0.36
|
$7.35B 1.02B USD | $45.95K 6.39K USD | $46.64 6.48 USD | $46.89 6.52 USD | $7.35B 1.02B USD | 27.20 | $1.72 0.24 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.87 1.65 USD |
+0.17
|
$7.27B 1.01B USD | $125.3K 17.42K USD | $11.8 1.64 USD | $11.89 1.65 USD | $7.27B 1.01B USD | 15.41 | $0.77 0.11 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.92 1.94 USD |
-0.64
|
$7.23B 1B USD | $619.7K 86.17K USD | $13.91 1.93 USD | $13.98 1.94 USD | $7.23B 1B USD | 30.93 | $0.45 0.06 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.8 1.08 USD |
-1.02
|
$7.1B 987.47M USD | $1.55M 216.16K USD | $7.8 1.08 USD | $7.86 1.09 USD | $7.1B 987.47M USD | 17.72 | $0.44 0.06 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $17.39 2.42 USD |
-0.06
|
$7.1B 987.01M USD | $221.2K 30.76K USD | $17.38 2.42 USD | $17.49 2.43 USD | $7.1B 987.01M USD | 0 | -$0.05 -0.006 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $53.16 7.39 USD |
+1.14
|
$7.09B 985.97M USD | $432.88K 60.19K USD | $51.88 7.21 USD | $53.25 7.4 USD | $7.09B 985.97M USD | 54.80 | $0.97 0.13 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $4.42 0.61 USD |
+0.91
|
$7.09B 985.64M USD | $13.08M 1.82M USD | $4.4 0.61 USD | $4.49 0.62 USD | $7.09B 985.64M USD | 0 | -$0.06 -0.008 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $63.21 8.79 USD |
+0.02
|
$7.08B 984.36M USD | $60.1K 8.36K USD | $63.03 8.76 USD | $63.5 8.83 USD | $7.08B 984.36M USD | 36.75 | $1.72 0.24 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.54 0.63 USD |
0
|
$7.06B 981.41M USD | $944.8K 131.37K USD | $4.54 0.63 USD | $4.56 0.63 USD | $7.06B 981.41M USD | 15.13 | $0.3 0.04 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.38 0.56 USD |
0
|
$7.67B 980.26M USD | $7.3K 933.4 USD | $4.38 0.56 USD | $4.38 0.56 USD | $7.67B 980.26M USD | 5.68 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.27 1.01 USD |
-0.14
|
$7B 973.74M USD | $455.2K 63.29K USD | $7.25 1.01 USD | $7.28 1.01 USD | $7B 973.74M USD | 10.38 | $0.7 0.1 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.63 3.7 USD |
+1.14
|
$7B 973.6M USD | $702.4K 97.66K USD | $26.58 3.7 USD | $26.92 3.74 USD | $7B 973.6M USD | 95.10 | $0.28 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.34 2.41 USD |
+0.23
|
$6.96B 967.64M USD | $302.6K 42.07K USD | $17.28 2.4 USD | $17.35 2.41 USD | $6.96B 967.64M USD | 55.93 | $0.31 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.2 0.54 USD |
-0.71
|
$7.54B 963.65M USD | $1K 127.86 USD | $4.2 0.54 USD | $4.2 0.54 USD | $7.54B 963.65M USD | 12.35 | $0.34 0.04 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $6.51 0.91 USD |
+0.31
|
$6.9B 959.47M USD | $1.27M 176.76K USD | $6.44 0.9 USD | $6.52 0.91 USD | $6.9B 959.47M USD | 217.00 | $0.03 0.004 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.01 2.09 USD |
-1.12
|
$6.9B 959.23M USD | $1.59M 220.41K USD | $15 2.09 USD | $15.15 2.11 USD | $6.9B 959.23M USD | 0 | -$0.08 -0.01 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $15.68 2.18 USD |
-0.88
|
$6.89B 957.36M USD | $2.2M 305.56K USD | $15.58 2.17 USD | $15.9 2.21 USD | $6.89B 957.36M USD | 29.03 | $0.54 0.08 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.04 0.84 USD |
-0.17
|
$6.88B 956.94M USD | $1.13M 157.74K USD | $6.03 0.84 USD | $6.09 0.85 USD | $6.88B 956.94M USD | 20.13 | $0.3 0.04 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.04 0.7 USD |
-0.59
|
$6.85B 951.88M USD | $356.9K 49.62K USD | $5.04 0.7 USD | $5.07 0.7 USD | $6.85B 951.88M USD | 0 | -$0.2 -0.02 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.87 1.23 USD |
-0.11
|
$6.82B 948.41M USD | $527.3K 73.32K USD | $8.85 1.23 USD | $8.91 1.24 USD | $6.82B 948.41M USD | 30.58 | $0.29 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.1 5.02 USD |
+0.03
|
$6.8B 946.02M USD | $130.54K 18.15K USD | $35.98 5 USD | $36.4 5.06 USD | $6.8B 946.02M USD | 37.60 | $0.96 0.13 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $16.76 2.33 USD |
-9.8
|
$6.79B 943.8M USD | $6.89M 957.58K USD | $16.75 2.33 USD | $18.08 2.51 USD | $6.79B 943.8M USD | 0 | -$0.05 -0.006 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.37 1.02 USD |
-0.67
|
$6.77B 940.74M USD | $576.6K 80.17K USD | $7.37 1.02 USD | $7.42 1.03 USD | $6.77B 940.74M USD | 10.68 | $0.69 0.1 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.61 0.92 USD |
-0.75
|
$6.71B 932.99M USD | $2.29M 318.55K USD | $6.6 0.92 USD | $6.66 0.93 USD | $6.71B 932.99M USD | 73.44 | $0.09 0.01 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.94 0.55 USD |
+0.51
|
$6.7B 931.49M USD | $4.21M 585.23K USD | $3.92 0.55 USD | $3.99 0.55 USD | $6.7B 931.49M USD | 30.30 | $0.13 0.02 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.36 1.72 USD |
-0.8
|
$6.61B 918.75M USD | $1.16M 161.44K USD | $12.35 1.72 USD | $12.43 1.73 USD | $6.61B 918.75M USD | 38.62 | $0.32 0.04 USD | |
| CHANGHONG TECH 300151.SZ | $12.28 1.71 USD |
-0.41
|
$6.59B 916.67M USD | $356.1K 49.51K USD | $12.26 1.7 USD | $12.34 1.72 USD | $6.59B 916.67M USD | 72.23 | $0.17 0.02 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $15.5 2.16 USD |
-1.08
|
$6.51B 905.16M USD | $1.65M 229.35K USD | $15.48 2.15 USD | $15.68 2.18 USD | $6.51B 905.16M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.61 0.78 USD |
-0.53
|
$6.44B 895.03M USD | $1.44M 199.99K USD | $5.61 0.78 USD | $5.68 0.79 USD | $6.44B 895.03M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.84 2.34 USD |
+2.81
|
$6.43B 894.47M USD | $9.46M 1.32M USD | $16.5 2.29 USD | $16.94 2.36 USD | $6.43B 894.47M USD | 0 | -$0.17 -0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.9 2.35 USD |
-0.94
|
$6.43B 894.17M USD | $516.2K 71.77K USD | $16.88 2.35 USD | $17.14 2.38 USD | $6.43B 894.17M USD | 140.83 | $0.12 0.02 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $7.09 0.91 USD |
+1.14
|
$6.94B 887.63M USD | $3.3K 421.95 USD | $7.09 0.91 USD | $7.1 0.91 USD | $6.94B 887.63M USD | 13.90 | $0.51 0.07 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.46 0.76 USD |
-0.18
|
$6.38B 887.36M USD | $384.9K 53.52K USD | $5.45 0.76 USD | $5.48 0.76 USD | $6.38B 887.36M USD | 78.00 | $0.07 0.009 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $14.4 2 USD |
-1.3
|
$6.35B 883.55M USD | $3.13M 435.75K USD | $14.39 2 USD | $14.54 2.02 USD | $6.35B 883.55M USD | 0 | -$0.23 -0.03 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $16.2 2.25 USD |
-0.55
|
$6.32B 878.49M USD | $526.04K 73.14K USD | $16.18 2.25 USD | $16.38 2.28 USD | $6.32B 878.49M USD | 55.86 | $0.29 0.04 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $16.33 2.27 USD |
-0.91
|
$6.22B 865.03M USD | $2.15M 298.26K USD | $16.16 2.25 USD | $16.53 2.3 USD | $6.22B 865.03M USD | 34.74 | $0.47 0.07 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $28.64 3.98 USD |
-1.24
|
$6.21B 863.76M USD | $447.6K 62.24K USD | $28.62 3.98 USD | $28.98 4.03 USD | $6.21B 863.76M USD | 29.83 | $0.96 0.13 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.4 1.03 USD |
-0.67
|
$6.2B 862.49M USD | $2.11M 293.94K USD | $7.39 1.03 USD | $7.47 1.04 USD | $6.2B 862.49M USD | 13.21 | $0.56 0.08 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.61 1.06 USD |
-0.13
|
$6.09B 847.18M USD | $584.62K 81.29K USD | $7.58 1.05 USD | $7.63 1.06 USD | $6.09B 847.18M USD | 44.76 | $0.17 0.02 USD | |
| RASTAR GROUP 300043.SZ | $4.77 0.66 USD |
-3.05
|
$6.05B 840.57M USD | $16.06M 2.23M USD | $4.75 0.66 USD | $4.9 0.68 USD | $6.05B 840.57M USD | 0 | -$0.32 -0.04 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.89 1.38 USD |
+0.1
|
$5.95B 827.62M USD | $199.4K 27.73K USD | $9.85 1.37 USD | $9.89 1.38 USD | $5.95B 827.62M USD | 34.10 | $0.29 0.04 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.09 0.57 USD |
-0.24
|
$5.94B 825.61M USD | $699.9K 97.32K USD | $4.09 0.57 USD | $4.12 0.57 USD | $5.94B 825.61M USD | 204.50 | $0.02 0.002 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $24.54 3.41 USD |
-0.89
|
$5.83B 810.44M USD | $354.5K 49.29K USD | $24.5 3.41 USD | $24.73 3.44 USD | $5.83B 810.44M USD | 79.16 | $0.31 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.36 1.44 USD |
-0.1
|
$5.82B 809.7M USD | $328.7K 45.7K USD | $10.36 1.44 USD | $10.4 1.45 USD | $5.82B 809.7M USD | 115.11 | $0.09 0.01 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.5 0.63 USD |
-0.88
|
$5.77B 802.53M USD | $837.1K 116.39K USD | $4.5 0.63 USD | $4.53 0.63 USD | $5.77B 802.53M USD | 64.28 | $0.07 0.009 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $37.13 5.16 USD |
-0.16
|
$5.76B 800.22M USD | $115.2K 16.02K USD | $37.04 5.15 USD | $37.44 5.21 USD | $5.76B 800.22M USD | 82.51 | $0.45 0.06 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.88 0.54 USD |
0
|
$5.66B 787.29M USD | $1.87M 260.5K USD | $3.87 0.54 USD | $3.9 0.54 USD | $5.66B 787.29M USD | 13.37 | $0.29 0.04 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.64 0.78 USD |
-0.53
|
$5.59B 777.52M USD | $1.8M 250.15K USD | $5.63 0.78 USD | $5.73 0.8 USD | $5.59B 777.52M USD | 141.00 | $0.04 0.005 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.65 0.51 USD |
0
|
$5.59B 777.16M USD | $1.54M 214.02K USD | $3.64 0.51 USD | $3.67 0.51 USD | $5.59B 777.16M USD | 19.21 | $0.19 0.03 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.03 0.28 USD |
-0.98
|
$5.56B 772.64M USD | $9.19M 1.28M USD | $2.02 0.28 USD | $2.05 0.29 USD | $5.56B 772.64M USD | 0 | $0 0 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.64 0.78 USD |
-0.18
|
$5.51B 766.1M USD | $816K 113.46K USD | $5.62 0.78 USD | $5.69 0.79 USD | $5.51B 766.1M USD | 13.75 | $0.41 0.06 USD | |
| Vatti Corporation Limited 002035.SZ | $6.43 0.89 USD |
+0.16
|
$5.45B 757.84M USD | $126.7K 17.62K USD | $6.42 0.89 USD | $6.44 0.9 USD | $5.45B 757.84M USD | 11.48 | $0.56 0.08 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.06 0.56 USD |
0
|
$5.44B 756.45M USD | $873.1K 121.4K USD | $4.03 0.56 USD | $4.08 0.57 USD | $5.44B 756.45M USD | 17.65 | $0.23 0.03 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.78 2.47 USD |
-0.45
|
$5.43B 755.69M USD | $230.2K 32.01K USD | $17.68 2.46 USD | $17.87 2.48 USD | $5.43B 755.69M USD | 80.81 | $0.22 0.03 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $20.68 2.88 USD |
-0.29
|
$5.42B 753.57M USD | $553.5K 76.96K USD | $20.58 2.86 USD | $20.74 2.88 USD | $5.42B 753.57M USD | 49.23 | $0.42 0.06 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.74 0.8 USD |
-0.52
|
$5.39B 749.84M USD | $741.8K 103.14K USD | $5.73 0.8 USD | $5.77 0.8 USD | $5.39B 749.84M USD | 574.00 | $0.01 0.001 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.68 1.21 USD |
-0.57
|
$5.35B 744.05M USD | $906.5K 126.04K USD | $8.65 1.2 USD | $8.73 1.21 USD | $5.35B 744.05M USD | 0 | -$0.05 -0.006 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $19.95 2.77 USD |
+1.52
|
$5.35B 743.99M USD | $1.34M 186.67K USD | $19.66 2.73 USD | $20.13 2.8 USD | $5.35B 743.99M USD | 10.28 | $1.94 0.27 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.99 1.81 USD |
-0.08
|
$5.34B 742.7M USD | $314.9K 43.78K USD | $12.96 1.8 USD | $13.08 1.82 USD | $5.34B 742.7M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.55 0.49 USD |
+0.28
|
$5.32B 740.41M USD | $468.6K 65.16K USD | $3.53 0.49 USD | $3.55 0.49 USD | $5.32B 740.41M USD | 17.75 | $0.2 0.03 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.29 1.01 USD |
-0.41
|
$5.32B 740.18M USD | $617.4K 85.85K USD | $7.28 1.01 USD | $7.34 1.02 USD | $5.32B 740.18M USD | 42.88 | $0.17 0.02 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.25 0.73 USD |
-0.19
|
$5.32B 739.05M USD | $726.5K 101.02K USD | $5.25 0.73 USD | $5.28 0.73 USD | $5.32B 739.05M USD | 0 | -$0.04 -0.005 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.47 1.46 USD |
-0.38
|
$5.21B 725.04M USD | $424.4K 59.01K USD | $10.45 1.45 USD | $10.53 1.46 USD | $5.21B 725.04M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.85 0.49 USD |
-1.03
|
$5.67B 724.92M USD | $3.4K 434.73 USD | $3.85 0.49 USD | $3.85 0.49 USD | $5.67B 724.92M USD | 19.25 | $0.2 0.03 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $25.76 3.58 USD |
+5.95
|
$5.13B 712.99M USD | $12.79M 1.78M USD | $24.92 3.46 USD | $25.95 3.61 USD | $5.13B 712.99M USD | 0 | -$0.67 -0.09 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.82 1.5 USD |
-2.35
|
$5.12B 711.48M USD | $1.05M 145.84K USD | $10.8 1.5 USD | $11 1.53 USD | $5.12B 711.48M USD | 60.11 | $0.18 0.03 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $8.14 1.13 USD |
+4.49
|
$5.12B 711.44M USD | $6.36M 884.69K USD | $7.93 1.1 USD | $8.15 1.13 USD | $5.12B 711.44M USD | 30.14 | $0.27 0.04 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.54 1.47 USD |
-0.57
|
$5.11B 710.3M USD | $148.2K 20.61K USD | $10.54 1.47 USD | $10.6 1.47 USD | $5.11B 710.3M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $2.02 0.28 USD |
+0.5
|
$5.08B 705.68M USD | $21.69M 3.02M USD | $2 0.28 USD | $2.04 0.28 USD | $5.08B 705.68M USD | 0 | -$0.11 -0.01 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $20.7 2.88 USD |
-1.29
|
$4.97B 690.77M USD | $753.2K 104.73K USD | $20.68 2.88 USD | $20.9 2.91 USD | $4.97B 690.77M USD | 0 | -$0.05 -0.006 USD | |
| ZYNP Corporation 002448.SZ | $8.43 1.17 USD |
-0.59
|
$4.96B 689.7M USD | $554.7K 77.13K USD | $8.41 1.17 USD | $8.48 1.18 USD | $4.96B 689.7M USD | 21.61 | $0.39 0.05 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.63 1.2 USD |
-0.23
|
$4.95B 688.66M USD | $217.7K 30.27K USD | $8.62 1.2 USD | $8.65 1.2 USD | $4.95B 688.66M USD | 0 | -$0.22 -0.03 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $5.52 0.77 USD |
-1.25
|
$4.92B 684.69M USD | $1.76M 245.19K USD | $5.52 0.77 USD | $5.6 0.78 USD | $4.92B 684.69M USD | 0 | -$0.2 -0.02 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.43 0.57 USD |
+0.45
|
$5.3B 677.62M USD | $96.8K 12.38K USD | $4.41 0.56 USD | $4.44 0.57 USD | $5.3B 677.62M USD | 7.26 | $0.61 0.08 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.9 0.96 USD |
-0.29
|
$4.86B 676.4M USD | $244.3K 33.97K USD | $6.88 0.96 USD | $6.92 0.96 USD | $4.86B 676.4M USD | 14.37 | $0.48 0.07 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.85 1.23 USD |
-0.11
|
$4.86B 676.17M USD | $912.5K 126.88K USD | $8.82 1.23 USD | $8.88 1.23 USD | $4.86B 676.17M USD | 26.02 | $0.34 0.05 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.67 0.93 USD |
+0.3
|
$4.86B 676.06M USD | $578.7K 80.46K USD | $6.65 0.92 USD | $6.69 0.93 USD | $4.86B 676.06M USD | 11.91 | $0.56 0.08 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $6.27 0.87 USD |
0
|
$4.85B 673.86M USD | $4.84M 673.6K USD | $6.27 0.87 USD | $6.39 0.89 USD | $4.85B 673.86M USD | 20.89 | $0.3 0.04 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.1 2.79 USD |
-0.3
|
$4.83B 671.16M USD | $35K 4.87K USD | $20.08 2.79 USD | $20.2 2.81 USD | $4.83B 671.16M USD | 12.48 | $1.61 0.22 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.69 1.07 USD |
+0.39
|
$4.77B 663.54M USD | $2.36M 327.68K USD | $7.62 1.06 USD | $7.69 1.07 USD | $4.77B 663.54M USD | 15.38 | $0.5 0.07 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.61 0.92 USD |
-1.49
|
$4.76B 661.61M USD | $2.11M 293.2K USD | $6.6 0.92 USD | $6.71 0.93 USD | $4.76B 661.61M USD | 17.86 | $0.37 0.05 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $50.98 7.09 USD |
-0.49
|
$4.75B 661.06M USD | $125.1K 17.39K USD | $50.74 7.06 USD | $51.37 7.14 USD | $4.75B 661.06M USD | 83.57 | $0.61 0.08 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $19.84 2.76 USD |
-1.15
|
$4.74B 659.44M USD | $251.2K 34.93K USD | $19.82 2.76 USD | $20.1 2.79 USD | $4.74B 659.44M USD | 56.68 | $0.35 0.05 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $11.66 1.62 USD |
-2.02
|
$4.73B 657.7M USD | $14.09M 1.96M USD | $11.2 1.56 USD | $11.76 1.64 USD | $4.73B 657.7M USD | 0 | -$0.49 -0.06 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.09 1.54 USD |
-0.54
|
$4.69B 651.8M USD | $181.6K 25.25K USD | $11.09 1.54 USD | $11.19 1.56 USD | $4.69B 651.8M USD | 29.18 | $0.38 0.05 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.95 0.69 USD |
0
|
$4.69B 651.54M USD | $934.3K 129.91K USD | $4.93 0.69 USD | $4.96 0.69 USD | $4.69B 651.54M USD | 12.07 | $0.41 0.06 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $30.96 4.3 USD |
-1.31
|
$4.67B 649.91M USD | $491.4K 68.33K USD | $30.82 4.29 USD | $31.5 4.38 USD | $4.67B 649.91M USD | 91.05 | $0.34 0.05 USD | |
| Aishida Co., Ltd 002403.SZ | $13.68 1.9 USD |
-0.22
|
$4.66B 647.93M USD | $297.9K 41.42K USD | $13.68 1.9 USD | $13.75 1.91 USD | $4.66B 647.93M USD | 0 | $0 0 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.57 0.91 USD |
-0.6
|
$4.6B 640.28M USD | $253.5K 35.25K USD | $6.57 0.91 USD | $6.62 0.92 USD | $4.6B 640.28M USD | 109.50 | $0.06 0.008 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.18 1.28 USD |
-0.97
|
$4.6B 639.97M USD | $1.09M 152.17K USD | $9.17 1.28 USD | $9.26 1.29 USD | $4.6B 639.97M USD | 0 | -$2.56 -0.3 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.1 0.99 USD |
-0.14
|
$4.59B 637.79M USD | $162K 22.53K USD | $7.08 0.98 USD | $7.12 0.99 USD | $4.59B 637.79M USD | 118.33 | $0.06 0.008 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.03 0.7 USD |
-0.2
|
$4.56B 633.49M USD | $1.3M 180.67K USD | $5.02 0.7 USD | $5.07 0.7 USD | $4.56B 633.49M USD | 62.87 | $0.08 0.01 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $14.78 2.06 USD |
-1.53
|
$4.55B 633.23M USD | $972.2K 135.18K USD | $14.71 2.05 USD | $14.97 2.08 USD | $4.55B 633.23M USD | 24.63 | $0.6 0.08 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $23.09 3.21 USD |
-0.3
|
$4.49B 624.29M USD | $289.1K 40.2K USD | $23.03 3.2 USD | $23.16 3.22 USD | $4.49B 624.29M USD | 192.41 | $0.12 0.02 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $19.24 2.68 USD |
-0.16
|
$4.45B 618.65M USD | $259.7K 36.11K USD | $19.18 2.67 USD | $19.33 2.69 USD | $4.45B 618.65M USD | 33.17 | $0.58 0.08 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.66 0.79 USD |
+0.18
|
$4.41B 613.76M USD | $1.92M 267.34K USD | $5.66 0.79 USD | $5.71 0.79 USD | $4.41B 613.76M USD | 26.95 | $0.21 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}