$3.74T
Capitalização total de mercado
$238.69B
Volume total
BTC 62.73%     ETH 9.62%
Dominância

Página de resultados 2 para o Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Emei Shan Tourism Co.,Ltd  000888.SZ $14.12 1.96 USD
-0.42
$7.44B 1.03B USD $7.46M 1.04M USD $14.07 1.96 USD $14.19 1.97 USD $7.44B 1.03B USD 33.61 $0.42 0.06 USD
Joyoung Co.,Ltd  002242.SZ $9.69 1.35 USD
+0.1
$7.43B 1.03B USD $3.18M 442.07K USD $9.64 1.34 USD $9.73 1.35 USD $7.43B 1.03B USD 74.53 $0.13 0.02 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $8.88 1.23 USD
-0.45
$7.41B 1.03B USD $2.7M 374.78K USD $8.85 1.23 USD $8.96 1.25 USD $7.41B 1.03B USD 16.14 $0.55 0.08 USD
BEAR  002959.SZ $46.88 6.52 USD
+0.54
$7.36B 1.02B USD $1.06M 147.1K USD $46.56 6.47 USD $47 6.54 USD $7.36B 1.02B USD 27.25 $1.72 0.24 USD
Xinzhi Group Co., Ltd.  002664.SZ $17.92 2.49 USD
+2.99
$7.31B 1.02B USD $9.18M 1.28M USD $17.37 2.42 USD $18.18 2.53 USD $7.31B 1.02B USD 0 -$0.05 -0.006 USD
Haima Automobile Co.,Ltd  000572.SZ $4.44 0.62 USD
-2.41
$7.3B 1.02B USD $36.89M 5.13M USD $4.44 0.62 USD $4.54 0.63 USD $7.3B 1.02B USD 0 -$0.05 -0.006 USD
Hang Zhou Radical Energy-Saving Technology Co., Ltd.  300652.SZ $54.5 7.58 USD
+3.69
$7.27B 1.01B USD $5.88M 817.9K USD $51.88 7.21 USD $56 7.79 USD $7.27B 1.01B USD 59.89 $0.91 0.13 USD
Zhejiang VIE Science & Technology Co., Ltd.  002590.SZ $13.98 1.94 USD
-0.21
$7.26B 1.01B USD $10.96M 1.52M USD $13.89 1.93 USD $14.06 1.95 USD $7.26B 1.01B USD 31.06 $0.45 0.06 USD
Huangshan Novel Co.,Ltd  002014.SZ $11.84 1.65 USD
-0.08
$7.25B 1.01B USD $2.44M 339.31K USD $11.79 1.64 USD $11.95 1.66 USD $7.25B 1.01B USD 15.37 $0.77 0.11 USD
NINGBO HENGSHUAI Co., LTD.  300969.SZ $64.45 8.96 USD
+1.98
$7.22B 1B USD $1.4M 194.4K USD $63.03 8.76 USD $64.5 8.97 USD $7.22B 1B USD 37.91 $1.7 0.24 USD
Zhuhai Enpower Electric Co.,Ltd.  300681.SZ $27.22 3.78 USD
+3.38
$7.16B 995.17M USD $10.11M 1.41M USD $26.52 3.69 USD $27.71 3.85 USD $7.16B 995.17M USD 97.21 $0.28 0.04 USD
Caissa Tosun Development Co.,Ltd.  000796.SZ $4.45 0.62 USD
+1.6
$7.14B 992.33M USD $124.08M 17.25M USD $4.35 0.6 USD $4.52 0.63 USD $7.14B 992.33M USD 0 -$0.06 -0.008 USD
Guizhou Tyre Co.,Ltd.  000589.SZ $4.56 0.63 USD
+0.44
$7.09B 985.73M USD $18.1M 2.52M USD $4.53 0.63 USD $4.58 0.64 USD $7.09B 985.73M USD 15.19 $0.3 0.04 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.35 0.56 USD
-0.68
$7.61B 973.54M USD $405.9K 51.9K USD $4.35 0.56 USD $4.38 0.56 USD $7.61B 973.54M USD 5.64 $0.77 0.1 USD
Xiangyang Automobile Bearing Co., Ltd.  000678.SZ $15.2 2.11 USD
+0.13
$6.99B 971.37M USD $24.19M 3.36M USD $14.9 2.07 USD $15.36 2.14 USD $6.99B 971.37M USD 0 -$0.08 -0.01 USD
Shenzhen Tellus Holding Co., Ltd.  000025.SZ $17.4 2.42 USD
+0.58
$6.98B 970.98M USD $6.83M 949.94K USD $17.28 2.4 USD $17.48 2.43 USD $6.98B 970.98M USD 56.12 $0.31 0.04 USD
Shenzhen Tellus Holding Co., Ltd.  200025.SZ $4.23 0.54 USD
0
$7.59B 970.53M USD $120.05K 15.35K USD $4.19 0.54 USD $4.24 0.54 USD $7.59B 970.53M USD 12.44 $0.34 0.04 USD
Changhong Meiling Co., Ltd.  000521.SZ $7.23 1.01 USD
-0.69
$6.96B 968.38M USD $16.56M 2.3M USD $7.23 1.01 USD $7.29 1.01 USD $6.96B 968.38M USD 10.32 $0.7 0.1 USD
CHANGHONG TECH  300151.SZ $13.04 1.81 USD
+5.75
$6.94B 965.51M USD $21.2M 2.95M USD $12.24 1.7 USD $13.24 1.84 USD $6.94B 965.51M USD 76.70 $0.17 0.02 USD
Tianrun Industry Technology Co., Ltd.  002283.SZ $6.05 0.84 USD
0
$6.89B 958.53M USD $11.95M 1.66M USD $6.02 0.84 USD $6.09 0.85 USD $6.89B 958.53M USD 20.16 $0.3 0.04 USD
Jiangsu Pacific Precision Forging Co., Ltd.  300258.SZ $12.56 1.75 USD
+0.8
$6.89B 957.6M USD $15.19M 2.11M USD $12.3 1.71 USD $12.7 1.77 USD $6.89B 957.6M USD 40.51 $0.31 0.04 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $5.05 0.7 USD
-0.39
$6.86B 953.77M USD $7.32M 1.02M USD $5 0.7 USD $5.07 0.7 USD $6.86B 953.77M USD 0 -$0.2 -0.02 USD
Jiangsu Yunyi Electric Co.,Ltd.  300304.SZ $7.81 1.09 USD
-0.89
$6.86B 953.6M USD $25.95M 3.61M USD $7.79 1.08 USD $7.98 1.11 USD $6.86B 953.6M USD 16.97 $0.46 0.06 USD
Wushang Group Co., Ltd.  000501.SZ $8.9 1.24 USD
+0.23
$6.84B 951.62M USD $8.97M 1.25M USD $8.83 1.23 USD $8.91 1.24 USD $6.84B 951.62M USD 30.68 $0.29 0.04 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ $6.45 0.9 USD
-0.62
$6.84B 950.63M USD $47.62M 6.62M USD $6.25 0.87 USD $6.52 0.91 USD $6.84B 950.63M USD 215.00 $0.03 0.004 USD
Jiangnan Mould & Plastic Technology Co., Ltd.  000700.SZ $7.43 1.03 USD
+0.13
$6.82B 948.39M USD $15.92M 2.21M USD $7.37 1.02 USD $7.46 1.04 USD $6.82B 948.39M USD 10.76 $0.69 0.1 USD
Ningbo KBE Electrical Technology Co.,Ltd.  300863.SZ $36.13 5.02 USD
+0.11
$6.81B 946.8M USD $1.71M 237.41K USD $35.98 5 USD $36.45 5.07 USD $6.81B 946.8M USD 37.63 $0.96 0.13 USD
Xiamen Jihong Co., Ltd  002803.SZ $15.49 2.15 USD
-2.09
$6.8B 945.76M USD $23.08M 3.21M USD $15.46 2.15 USD $15.9 2.21 USD $6.8B 945.76M USD 28.68 $0.54 0.08 USD
JINSHI TECHNOLOGY  002951.SZ $16.72 2.32 USD
-10.01
$6.77B 941.55M USD $37.03M 5.15M USD $16.72 2.32 USD $18.08 2.51 USD $6.77B 941.55M USD 0 -$0.05 -0.006 USD
Tianjin Motor Dies Co.,Ltd.  002510.SZ $6.66 0.93 USD
0
$6.76B 940.05M USD $41.33M 5.75M USD $6.59 0.92 USD $6.68 0.93 USD $6.76B 940.05M USD 73.99 $0.09 0.01 USD
Xinxiang Chemical Fiber Co., Ltd.  000949.SZ $3.92 0.55 USD
0
$6.67B 926.76M USD $21.19M 2.95M USD $3.9 0.54 USD $3.99 0.55 USD $6.67B 926.76M USD 30.15 $0.13 0.02 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ $15.67 2.18 USD
0
$6.58B 915.09M USD $17.56M 2.44M USD $15.42 2.14 USD $15.79 2.2 USD $6.58B 915.09M USD 0 -$0.07 -0.009 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ $17.03 2.37 USD
+3.97
$6.51B 904.56M USD $80.22M 11.15M USD $16.5 2.29 USD $17.39 2.42 USD $6.51B 904.56M USD 0 -$0.17 -0.02 USD
Cosonic Intelligent Technologies Co., Ltd.  300793.SZ $17.08 2.37 USD
+0.12
$6.5B 903.69M USD $8.48M 1.18M USD $16.8 2.34 USD $17.19 2.39 USD $6.5B 903.69M USD 142.33 $0.12 0.02 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ $5.6 0.78 USD
-0.71
$6.43B 893.44M USD $15.27M 2.12M USD $5.58 0.78 USD $5.69 0.79 USD $6.43B 893.44M USD 0 -$0.31 -0.04 USD
Innovative Medical Management Co.,Ltd.  002173.SZ $14.56 2.02 USD
-0.21
$6.43B 893.37M USD $38.31M 5.33M USD $14.35 2 USD $14.78 2.06 USD $6.43B 893.37M USD 0 -$0.23 -0.03 USD
Rainbow Digital Commercial Co., Ltd.  002419.SZ $5.48 0.76 USD
+0.18
$6.41B 890.61M USD $9.71M 1.35M USD $5.44 0.76 USD $5.5 0.76 USD $6.41B 890.61M USD 78.28 $0.07 0.009 USD
Sichuan Chuanhuan Technology Co.,Ltd.  300547.SZ $29.19 4.06 USD
+0.65
$6.33B 880.35M USD $7.04M 978.88K USD $28.48 3.96 USD $29.34 4.08 USD $6.33B 880.35M USD 30.72 $0.95 0.13 USD
SYoung Group Co., Ltd.  300740.SZ $16.22 2.26 USD
-0.43
$6.33B 879.57M USD $9.27M 1.29M USD $16.06 2.23 USD $16.38 2.28 USD $6.33B 879.57M USD 55.93 $0.29 0.04 USD
FIYTA Precision Technology Co., Ltd.  000026.SZ $16.43 2.28 USD
-0.3
$6.26B 870.33M USD $23.11M 3.21M USD $16.07 2.23 USD $16.75 2.33 USD $6.26B 870.33M USD 34.95 $0.47 0.07 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ $7.44 1.03 USD
-0.13
$6.24B 867.15M USD $9.89M 1.38M USD $7.37 1.02 USD $7.47 1.04 USD $6.24B 867.15M USD 13.28 $0.56 0.08 USD
FIYTA Precision Technology Co., Ltd.  200026.SZ $6.88 0.88 USD
-1.85
$6.74B 861.34M USD $282.9K 36.17K USD $6.81 0.87 USD $7.1 0.91 USD $6.74B 861.34M USD 13.49 $0.51 0.07 USD
Jiangsu Olive Sensors High-Tech Co., Ltd.  300507.SZ $7.66 1.07 USD
+0.52
$6.13B 852.75M USD $17.54M 2.44M USD $7.56 1.05 USD $7.71 1.07 USD $6.13B 852.75M USD 45.05 $0.17 0.02 USD
RASTAR GROUP  300043.SZ $4.89 0.68 USD
-0.61
$6.08B 845.96M USD $107.78M 14.99M USD $4.71 0.65 USD $4.92 0.68 USD $6.08B 845.96M USD 0 -$0.33 -0.04 USD
Jiangyin Haida Rubber And Plastic Co., Ltd.  300320.SZ $9.91 1.38 USD
+0.3
$5.96B 828.45M USD $5.51M 766.55K USD $9.84 1.37 USD $9.95 1.38 USD $5.96B 828.45M USD 34.17 $0.29 0.04 USD
Hangzhou Onechance Tech Crop.  300792.SZ $25.1 3.49 USD
+1.37
$5.95B 826.93M USD $6.82M 948.26K USD $24.39 3.39 USD $25.3 3.52 USD $5.95B 826.93M USD 80.96 $0.31 0.04 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $4.08 0.57 USD
-0.49
$5.92B 823.59M USD $15.56M 2.16M USD $4.05 0.56 USD $4.12 0.57 USD $5.92B 823.59M USD 204.00 $0.02 0.002 USD
Changzhou Nrb Corporation  002708.SZ $10.46 1.45 USD
+0.87
$5.88B 817.51M USD $9.93M 1.38M USD $10.35 1.44 USD $10.5 1.46 USD $5.88B 817.51M USD 116.22 $0.09 0.01 USD
Western Regions Tourism Development Co.,Ltd  300859.SZ $37.2 5.17 USD
+0.03
$5.77B 801.72M USD $2.9M 403.82K USD $36.9 5.13 USD $37.44 5.21 USD $5.77B 801.72M USD 82.66 $0.45 0.06 USD
Haining China Leather Market Co.,Ltd  002344.SZ $4.49 0.62 USD
-1.1
$5.76B 800.75M USD $13.63M 1.89M USD $4.46 0.62 USD $4.53 0.63 USD $5.76B 800.75M USD 64.14 $0.07 0.009 USD
Baoxiniao Holding Co., Ltd.  002154.SZ $3.89 0.54 USD
+0.26
$5.68B 789.32M USD $27.37M 3.81M USD $3.86 0.54 USD $3.92 0.55 USD $5.68B 789.32M USD 13.41 $0.29 0.04 USD
Beijing Hualian Department Store Co., Ltd  000882.SZ $2.05 0.29 USD
0
$5.61B 780.25M USD $89.62M 12.46M USD $2.01 0.28 USD $2.06 0.29 USD $5.61B 780.25M USD 0 $0 0 USD
MYS Group Co., Ltd.  002303.SZ $3.66 0.51 USD
+0.27
$5.6B 779.29M USD $31.6M 4.39M USD $3.63 0.5 USD $3.7 0.51 USD $5.6B 779.29M USD 19.26 $0.19 0.03 USD
Fujian Zhangzhou Development Co.,LTD.  000753.SZ $5.58 0.78 USD
-1.58
$5.53B 769.25M USD $31.61M 4.4M USD $5.55 0.77 USD $5.73 0.8 USD $5.53B 769.25M USD 139.50 $0.04 0.005 USD
Sunrise Group Company Limited  002752.SZ $5.63 0.78 USD
-0.35
$5.5B 764.75M USD $6.93M 963.91K USD $5.6 0.78 USD $5.69 0.79 USD $5.5B 764.75M USD 13.73 $0.41 0.06 USD
Vatti Corporation Limited  002035.SZ $6.45 0.9 USD
+0.47
$5.47B 760.2M USD $9.03M 1.26M USD $6.42 0.89 USD $6.48 0.9 USD $5.47B 760.2M USD 11.51 $0.56 0.08 USD
Chengdu Xiling Power Science & Technology Incorporated Company  300733.SZ $17.82 2.48 USD
-0.22
$5.45B 757.39M USD $4.17M 580.14K USD $17.63 2.45 USD $18.18 2.53 USD $5.45B 757.39M USD 84.85 $0.21 0.03 USD
MCLON JEWELLERY Co.,Ltd.  300945.SZ $20.69 2.88 USD
-0.24
$5.42B 753.93M USD $8.27M 1.15M USD $20.46 2.84 USD $20.83 2.9 USD $5.42B 753.93M USD 50.46 $0.41 0.06 USD
Anhui Ankai Automobile Co., Ltd  000868.SZ $5.76 0.8 USD
-0.17
$5.41B 752.45M USD $12.61M 1.75M USD $5.72 0.8 USD $5.78 0.8 USD $5.41B 752.45M USD 576.00 $0.01 0.001 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $4.03 0.56 USD
-0.74
$5.4B 750.86M USD $9.79M 1.36M USD $4.02 0.56 USD $4.08 0.57 USD $5.4B 750.86M USD 17.52 $0.23 0.03 USD
Xuchang Yuandong Drive Shaft Co.Ltd  002406.SZ $7.33 1.02 USD
+0.14
$5.35B 744.24M USD $15.6M 2.17M USD $7.25 1.01 USD $7.36 1.02 USD $5.35B 744.24M USD 43.11 $0.17 0.02 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $13.12 1.82 USD
+0.92
$5.35B 743.79M USD $9.32M 1.3M USD $12.95 1.8 USD $13.36 1.86 USD $5.35B 743.79M USD 0 -$0.19 -0.02 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $8.66 1.2 USD
-0.8
$5.34B 742.34M USD $11.57M 1.61M USD $8.6 1.2 USD $8.77 1.22 USD $5.34B 742.34M USD 0 -$0.05 -0.006 USD
Changzhou Almaden Co., Ltd.  002623.SZ $26.74 3.72 USD
+10
$5.32B 740.12M USD $46.5M 6.47M USD $24.6 3.42 USD $26.74 3.72 USD $5.32B 740.12M USD 0 -$0.67 -0.09 USD
Yunnan Tourism Co., Ltd.  002059.SZ $5.25 0.73 USD
-0.19
$5.32B 739.05M USD $9.53M 1.32M USD $5.23 0.73 USD $5.28 0.73 USD $5.32B 739.05M USD 0 -$0.04 -0.005 USD
Beijing Fengjing Automotive Parts Co., Ltd.  002662.SZ $3.53 0.49 USD
-0.28
$5.3B 736.23M USD $14.26M 1.98M USD $3.51 0.49 USD $3.56 0.49 USD $5.3B 736.23M USD 17.64 $0.2 0.03 USD
IAT Automobile Technology Co., Ltd.  300825.SZ $10.58 1.47 USD
+0.67
$5.27B 732.66M USD $6.92M 961.58K USD $10.44 1.45 USD $10.65 1.48 USD $5.27B 732.66M USD 0 -$0.29 -0.04 USD
Wuxi Double Elephant Micro Fibre Material Co.,Ltd  002395.SZ $19.62 2.73 USD
-0.15
$5.26B 731.68M USD $11.28M 1.57M USD $19.33 2.69 USD $20.13 2.8 USD $5.26B 731.68M USD 10.11 $1.94 0.27 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $3.87 0.49 USD
-0.51
$5.7B 728.68M USD $47.9K 6.12K USD $3.85 0.49 USD $3.88 0.5 USD $5.7B 728.68M USD 19.34 $0.2 0.03 USD
SENYUAN HOLDINGS  300210.SZ $10.67 1.48 USD
+0.66
$5.17B 718.39M USD $6.57M 913.75K USD $10.51 1.46 USD $10.73 1.49 USD $5.17B 718.39M USD 0 -$0.05 -0.006 USD
Songz Automobile Air Conditioning Co., Ltd  002454.SZ $8.1 1.13 USD
+3.98
$5.09B 707.94M USD $29.68M 4.13M USD $7.93 1.1 USD $8.3 1.15 USD $5.09B 707.94M USD 30.00 $0.27 0.04 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $10.75 1.49 USD
-2.98
$5.08B 706.88M USD $14.18M 1.97M USD $10.57 1.47 USD $11 1.53 USD $5.08B 706.88M USD 59.72 $0.18 0.03 USD
Qingdao Kutesmart Co.,Ltd.  300840.SZ $21.08 2.93 USD
+0.52
$5.06B 703.45M USD $9.63M 1.34M USD $20.68 2.88 USD $21.17 2.94 USD $5.06B 703.45M USD 0 -$0.05 -0.006 USD
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.  002269.SZ $2 0.28 USD
-0.5
$5.02B 698.69M USD $168.1M 23.37M USD $1.98 0.28 USD $2.04 0.28 USD $5.02B 698.69M USD 0 -$0.11 -0.01 USD
WANSHUN NEW MATERIAL  300057.SZ $5.58 0.78 USD
-0.18
$4.98B 692.14M USD $25.87M 3.6M USD $5.5 0.76 USD $5.62 0.78 USD $4.98B 692.14M USD 0 -$0.2 -0.02 USD
ZYNP Corporation  002448.SZ $8.45 1.17 USD
-0.35
$4.97B 691.33M USD $11.59M 1.61M USD $8.38 1.17 USD $8.5 1.18 USD $4.97B 691.33M USD 21.66 $0.39 0.05 USD
Xi'an Catering Co., Ltd.  000721.SZ $8.65 1.2 USD
0
$4.96B 690.26M USD $9.25M 1.29M USD $8.6 1.2 USD $8.68 1.21 USD $4.96B 690.26M USD 0 -$0.22 -0.03 USD
Lu Thai Textile Co., Ltd.  200726.SZ $4.43 0.57 USD
0
$5.3B 677.62M USD $175.4K 22.43K USD $4.42 0.57 USD $4.45 0.57 USD $5.3B 677.62M USD 7.26 $0.61 0.08 USD
Fujian Septwolves Industry Co., Ltd.  002029.SZ $6.91 0.96 USD
-0.14
$4.87B 677.38M USD $7.29M 1.01M USD $6.85 0.95 USD $6.93 0.96 USD $4.87B 677.38M USD 14.39 $0.48 0.07 USD
LiJiang YuLong Tourism Co., LTD.  002033.SZ $8.85 1.23 USD
-0.11
$4.86B 676.17M USD $11.18M 1.55M USD $8.8 1.22 USD $8.88 1.23 USD $4.86B 676.17M USD 26.02 $0.34 0.05 USD
Lu Thai Textile Co., Ltd.  000726.SZ $6.64 0.92 USD
-0.15
$4.84B 673.02M USD $11.46M 1.59M USD $6.64 0.92 USD $6.71 0.93 USD $4.84B 673.02M USD 11.85 $0.56 0.08 USD
Anhui Korrun Co., Ltd.  300577.SZ $20.1 2.79 USD
-0.3
$4.82B 670.17M USD $1.39M 193.48K USD $19.97 2.78 USD $20.2 2.81 USD $4.82B 670.17M USD 12.48 $1.61 0.22 USD
XIUQIANG HOLDINGS  300160.SZ $6.2 0.86 USD
-1.12
$4.79B 666.33M USD $58.27M 8.1M USD $6.14 0.85 USD $6.42 0.89 USD $4.79B 666.33M USD 21.37 $0.29 0.04 USD
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.  002355.SZ $7.67 1.07 USD
+0.13
$4.76B 661.81M USD $31.46M 4.37M USD $7.61 1.06 USD $7.72 1.07 USD $4.76B 661.81M USD 15.33 $0.5 0.07 USD
Wuhan Kotei Informatics Co.,Ltd.  301221.SZ $51.35 7.14 USD
+0.23
$4.76B 661.31M USD $1.55M 215.42K USD $50.74 7.06 USD $51.58 7.17 USD $4.76B 661.31M USD 84.18 $0.61 0.08 USD
New Huadu Technology Co., Ltd.  002264.SZ $6.6 0.92 USD
-1.64
$4.75B 660.61M USD $23.43M 3.26M USD $6.52 0.91 USD $6.71 0.93 USD $4.75B 660.61M USD 17.83 $0.37 0.05 USD
Guangdong Wanlima Industry Co. ,Ltd  300591.SZ $11.7 1.63 USD
-1.68
$4.75B 659.95M USD $82.41M 11.46M USD $11.2 1.56 USD $11.99 1.67 USD $4.75B 659.95M USD 0 -$0.45 -0.06 USD
Aishida Co., Ltd  002403.SZ $13.89 1.93 USD
+1.31
$4.73B 657.88M USD $5.94M 826K USD $13.61 1.89 USD $13.98 1.94 USD $4.73B 657.88M USD 0 $0 0 USD
Hamaton Automotive Technology Co., Ltd  300643.SZ $20.45 2.84 USD
+6.12
$4.73B 657.56M USD $11.17M 1.55M USD $19.18 2.67 USD $20.69 2.88 USD $4.73B 657.56M USD 35.25 $0.58 0.08 USD
Shandong Linuo Pharmaceutical Packaging Co., Ltd.  301188.SZ $19.78 2.75 USD
-1.44
$4.73B 657.44M USD $7M 973.11K USD $19.59 2.72 USD $20.1 2.79 USD $4.73B 657.44M USD 56.51 $0.35 0.05 USD
WINBO-Dongjian Automotive Technology Co., Ltd.  300978.SZ $11.15 1.55 USD
0
$4.71B 655.33M USD $3.5M 486.2K USD $11.05 1.54 USD $11.19 1.56 USD $4.71B 655.33M USD 29.34 $0.38 0.05 USD
Sunvim Group Co.,Ltd  002083.SZ $4.96 0.69 USD
+0.2
$4.7B 652.85M USD $11.94M 1.66M USD $4.93 0.69 USD $4.98 0.69 USD $4.7B 652.85M USD 12.09 $0.41 0.06 USD
Fuxin Dare Automotive Parts Co., Ltd.  300473.SZ $30.94 4.3 USD
-1.37
$4.67B 649.49M USD $6.68M 928.5K USD $30.77 4.28 USD $31.5 4.38 USD $4.67B 649.49M USD 93.75 $0.33 0.05 USD
Guangzhou Grandbuy Co., Ltd.  002187.SZ $6.61 0.92 USD
0
$4.63B 644.18M USD $9.21M 1.28M USD $6.51 0.91 USD $6.63 0.92 USD $4.63B 644.18M USD 110.16 $0.06 0.008 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $9.19 1.28 USD
-0.86
$4.61B 640.67M USD $17.28M 2.4M USD $9.15 1.27 USD $9.27 1.29 USD $4.61B 640.67M USD 0 -$2.56 -0.3 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $7.09 0.99 USD
-0.28
$4.58B 636.89M USD $3.03M 420.84K USD $7.07 0.98 USD $7.12 0.99 USD $4.58B 636.89M USD 118.16 $0.06 0.008 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $14.83 2.06 USD
-1.2
$4.57B 635.37M USD $11.31M 1.57M USD $14.61 2.03 USD $14.98 2.08 USD $4.57B 635.37M USD 25.13 $0.59 0.08 USD
Zhejiang Zhongcheng Packing Material Co., Ltd.  002522.SZ $5.02 0.7 USD
-0.4
$4.55B 632.23M USD $19.85M 2.76M USD $4.97 0.69 USD $5.07 0.7 USD $4.55B 632.23M USD 62.75 $0.08 0.01 USD
SSAW Hotels & Resorts Group Co.,Ltd.  301073.SZ $23.26 3.23 USD
+0.43
$4.52B 628.88M USD $5.03M 700.02K USD $22.94 3.19 USD $23.38 3.25 USD $4.52B 628.88M USD 193.83 $0.12 0.02 USD
Hefei Department Store Group Co.,Ltd  000417.SZ $5.67 0.79 USD
+0.35
$4.42B 614.84M USD $12.99M 1.81M USD $5.61 0.78 USD $5.71 0.79 USD $4.42B 614.84M USD 27.00 $0.21 0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.