Página de resultados 2 para o Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (338)
Shenzhen (338)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (139)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joyoung Co.,Ltd 002242.SZ | $9.67 1.34 USD |
-0.1
|
$7.42B 1.03B USD | $1.59M 220.54K USD | $9.64 1.34 USD | $9.71 1.35 USD | $7.42B 1.03B USD | 74.38 | $0.13 0.02 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.89 1.24 USD |
-0.34
|
$7.42B 1.03B USD | $1.63M 226.73K USD | $8.85 1.23 USD | $8.96 1.25 USD | $7.42B 1.03B USD | 16.16 | $0.55 0.08 USD | |
| TOREAD 300005.SZ | $8.36 1.16 USD |
-0.12
|
$7.39B 1.03B USD | $10.94M 1.52M USD | $8.28 1.15 USD | $8.42 1.17 USD | $7.39B 1.03B USD | 83.59 | $0.1 0.01 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.48 0.62 USD |
-1.54
|
$7.37B 1.02B USD | $17.3M 2.41M USD | $4.44 0.62 USD | $4.54 0.63 USD | $7.37B 1.02B USD | 0 | -$0.05 -0.006 USD | |
| BEAR 002959.SZ | $46.76 6.5 USD |
+0.28
|
$7.34B 1.02B USD | $418.25K 58.15K USD | $46.56 6.47 USD | $47 6.54 USD | $7.34B 1.02B USD | 27.18 | $1.72 0.24 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.96 1.94 USD |
-0.36
|
$7.25B 1.01B USD | $5.49M 762.79K USD | $13.89 1.93 USD | $14.02 1.95 USD | $7.25B 1.01B USD | 31.02 | $0.45 0.06 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.79 1.64 USD |
-0.51
|
$7.22B 1B USD | $1.5M 207.93K USD | $11.79 1.64 USD | $11.95 1.66 USD | $7.22B 1B USD | 15.31 | $0.77 0.11 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.86 1.09 USD |
-0.25
|
$7.16B 995.06M USD | $15.32M 2.13M USD | $7.79 1.08 USD | $7.98 1.11 USD | $7.16B 995.06M USD | 17.86 | $0.44 0.06 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $17.53 2.44 USD |
+0.75
|
$7.16B 994.96M USD | $3M 417.01K USD | $17.37 2.42 USD | $17.63 2.45 USD | $7.16B 994.96M USD | 0 | -$0.05 -0.006 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.19 3.78 USD |
+3.27
|
$7.15B 994.08M USD | $7.62M 1.06M USD | $26.52 3.69 USD | $27.71 3.85 USD | $7.15B 994.08M USD | 97.10 | $0.28 0.04 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $53.15 7.39 USD |
+1.12
|
$7.09B 985.78M USD | $2.36M 327.96K USD | $51.88 7.21 USD | $53.53 7.44 USD | $7.09B 985.78M USD | 54.79 | $0.97 0.13 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $4.42 0.61 USD |
+0.91
|
$7.09B 985.64M USD | $62.65M 8.71M USD | $4.38 0.61 USD | $4.52 0.63 USD | $7.09B 985.64M USD | 0 | -$0.06 -0.008 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $63.21 8.79 USD |
+0.02
|
$7.08B 984.36M USD | $642.36K 89.32K USD | $63.03 8.76 USD | $64.18 8.92 USD | $7.08B 984.36M USD | 36.75 | $1.72 0.24 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.55 0.63 USD |
+0.22
|
$7.07B 983.57M USD | $7.59M 1.06M USD | $4.53 0.63 USD | $4.57 0.64 USD | $7.07B 983.57M USD | 15.16 | $0.3 0.04 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.36 0.56 USD |
-0.46
|
$7.63B 975.78M USD | $109.8K 14.04K USD | $4.36 0.56 USD | $4.38 0.56 USD | $7.63B 975.78M USD | 5.66 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.25 1.01 USD |
-0.41
|
$6.98B 971.06M USD | $6.44M 894.86K USD | $7.24 1.01 USD | $7.29 1.01 USD | $6.98B 971.06M USD | 10.35 | $0.7 0.1 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.38 2.42 USD |
+0.46
|
$6.98B 969.87M USD | $3.71M 515.27K USD | $17.28 2.4 USD | $17.48 2.43 USD | $6.98B 969.87M USD | 56.06 | $0.31 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.22 0.54 USD |
-0.24
|
$7.57B 968.24M USD | $70.92K 9.07K USD | $4.19 0.54 USD | $4.22 0.54 USD | $7.57B 968.24M USD | 12.41 | $0.34 0.04 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.03 2.09 USD |
-0.99
|
$6.91B 960.51M USD | $10.66M 1.48M USD | $14.9 2.07 USD | $15.15 2.11 USD | $6.91B 960.51M USD | 0 | -$0.08 -0.01 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.06 0.84 USD |
+0.17
|
$6.91B 960.11M USD | $6.17M 857.54K USD | $6.02 0.84 USD | $6.09 0.85 USD | $6.91B 960.11M USD | 20.19 | $0.3 0.04 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.04 0.7 USD |
-0.59
|
$6.85B 951.88M USD | $3.86M 537.23K USD | $5 0.7 USD | $5.07 0.7 USD | $6.85B 951.88M USD | 0 | -$0.2 -0.02 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $16.9 2.35 USD |
-9.1
|
$6.84B 951.68M USD | $23.5M 3.27M USD | $16.72 2.32 USD | $18.08 2.51 USD | $6.84B 951.68M USD | 0 | -$0.05 -0.006 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.88 1.23 USD |
0
|
$6.83B 949.48M USD | $3.79M 527.52K USD | $8.83 1.23 USD | $8.91 1.24 USD | $6.83B 949.48M USD | 30.62 | $0.29 0.04 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $15.54 2.16 USD |
-1.77
|
$6.82B 948.81M USD | $12.16M 1.69M USD | $15.48 2.15 USD | $15.9 2.21 USD | $6.82B 948.81M USD | 28.77 | $0.54 0.08 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.18 5.03 USD |
+0.25
|
$6.82B 948.12M USD | $881.68K 122.59K USD | $35.98 5 USD | $36.45 5.07 USD | $6.82B 948.12M USD | 37.68 | $0.96 0.13 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.42 1.03 USD |
0
|
$6.81B 947.12M USD | $8.43M 1.17M USD | $7.37 1.02 USD | $7.46 1.04 USD | $6.81B 947.12M USD | 10.75 | $0.69 0.1 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $6.39 0.89 USD |
-1.54
|
$6.77B 941.79M USD | $27.79M 3.86M USD | $6.25 0.87 USD | $6.52 0.91 USD | $6.77B 941.79M USD | 213.00 | $0.03 0.004 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.65 0.92 USD |
-0.15
|
$6.75B 938.64M USD | $24.79M 3.45M USD | $6.59 0.92 USD | $6.68 0.93 USD | $6.75B 938.64M USD | 73.88 | $0.09 0.01 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.47 1.73 USD |
+0.08
|
$6.67B 926.93M USD | $7.71M 1.07M USD | $12.3 1.71 USD | $12.53 1.74 USD | $6.67B 926.93M USD | 38.96 | $0.32 0.04 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.91 0.54 USD |
-0.26
|
$6.65B 924.4M USD | $13.87M 1.93M USD | $3.9 0.54 USD | $3.99 0.55 USD | $6.65B 924.4M USD | 30.07 | $0.13 0.02 USD | |
| CHANGHONG TECH 300151.SZ | $12.38 1.72 USD |
+0.41
|
$6.65B 924.13M USD | $3.61M 502.63K USD | $12.24 1.7 USD | $12.44 1.73 USD | $6.65B 924.13M USD | 72.82 | $0.17 0.02 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $15.64 2.17 USD |
-0.19
|
$6.57B 913.34M USD | $10.23M 1.42M USD | $15.42 2.14 USD | $15.71 2.18 USD | $6.57B 913.34M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $17.05 2.37 USD |
+4.09
|
$6.51B 905.62M USD | $59.38M 8.26M USD | $16.5 2.29 USD | $17.33 2.41 USD | $6.51B 905.62M USD | 0 | -$0.17 -0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.06 2.37 USD |
0
|
$6.49B 902.64M USD | $4.69M 652.44K USD | $16.8 2.34 USD | $17.14 2.38 USD | $6.49B 902.64M USD | 142.16 | $0.12 0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.61 0.78 USD |
-0.53
|
$6.44B 895.03M USD | $9.02M 1.25M USD | $5.58 0.78 USD | $5.69 0.79 USD | $6.44B 895.03M USD | 0 | -$0.31 -0.04 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.48 0.76 USD |
+0.18
|
$6.41B 890.61M USD | $4.36M 606.55K USD | $5.44 0.76 USD | $5.48 0.76 USD | $6.41B 890.61M USD | 78.28 | $0.07 0.009 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $14.51 2.02 USD |
-0.55
|
$6.4B 890.3M USD | $22.62M 3.14M USD | $14.35 2 USD | $14.78 2.06 USD | $6.4B 890.3M USD | 0 | -$0.23 -0.03 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $7.03 0.9 USD |
+0.29
|
$6.88B 880.12M USD | $72.4K 9.26K USD | $6.92 0.88 USD | $7.1 0.91 USD | $6.88B 880.12M USD | 13.78 | $0.51 0.07 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $16.1 2.24 USD |
-1.16
|
$6.28B 873.06M USD | $5.31M 738.06K USD | $16.08 2.24 USD | $16.38 2.28 USD | $6.28B 873.06M USD | 55.51 | $0.29 0.04 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $28.84 4.01 USD |
-0.55
|
$6.26B 869.8M USD | $3.15M 438.58K USD | $28.48 3.96 USD | $29.03 4.04 USD | $6.26B 869.8M USD | 30.04 | $0.96 0.13 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.41 1.03 USD |
-0.54
|
$6.21B 863.65M USD | $7.69M 1.07M USD | $7.37 1.02 USD | $7.47 1.04 USD | $6.21B 863.65M USD | 13.23 | $0.56 0.08 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $16.22 2.26 USD |
-1.58
|
$6.18B 859.2M USD | $11.76M 1.64M USD | $16.1 2.24 USD | $16.56 2.3 USD | $6.18B 859.2M USD | 34.51 | $0.47 0.07 USD | |
| RASTAR GROUP 300043.SZ | $4.85 0.67 USD |
-1.42
|
$6.15B 854.67M USD | $73.22M 10.18M USD | $4.71 0.65 USD | $4.9 0.68 USD | $6.15B 854.67M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.62 1.06 USD |
0
|
$6.1B 848.29M USD | $7.65M 1.06M USD | $7.56 1.05 USD | $7.64 1.06 USD | $6.1B 848.29M USD | 44.82 | $0.17 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.88 1.37 USD |
0
|
$5.95B 826.78M USD | $2.88M 400.61K USD | $9.84 1.37 USD | $9.92 1.38 USD | $5.95B 826.78M USD | 34.06 | $0.29 0.04 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.08 0.57 USD |
-0.49
|
$5.92B 823.59M USD | $8.8M 1.22M USD | $4.05 0.56 USD | $4.12 0.57 USD | $5.92B 823.59M USD | 204.00 | $0.02 0.002 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $24.78 3.45 USD |
+0.08
|
$5.89B 818.37M USD | $2.67M 371.24K USD | $24.39 3.39 USD | $24.84 3.45 USD | $5.89B 818.37M USD | 79.93 | $0.31 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.38 1.44 USD |
+0.1
|
$5.83B 811.26M USD | $3.99M 554.8K USD | $10.35 1.44 USD | $10.42 1.45 USD | $5.83B 811.26M USD | 115.33 | $0.09 0.01 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.49 0.62 USD |
-1.1
|
$5.76B 800.75M USD | $7.86M 1.09M USD | $4.46 0.62 USD | $4.53 0.63 USD | $5.76B 800.75M USD | 64.14 | $0.07 0.009 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $37.08 5.16 USD |
-0.3
|
$5.75B 799.14M USD | $1.6M 222.73K USD | $36.9 5.13 USD | $37.44 5.21 USD | $5.75B 799.14M USD | 82.40 | $0.45 0.06 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.88 0.54 USD |
0
|
$5.66B 787.29M USD | $11.05M 1.54M USD | $3.86 0.54 USD | $3.9 0.54 USD | $5.66B 787.29M USD | 13.37 | $0.29 0.04 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.05 0.29 USD |
0
|
$5.61B 780.25M USD | $61.04M 8.49M USD | $2.01 0.28 USD | $2.06 0.29 USD | $5.61B 780.25M USD | 0 | $0 0 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.65 0.51 USD |
0
|
$5.59B 777.16M USD | $12.81M 1.78M USD | $3.63 0.5 USD | $3.67 0.51 USD | $5.59B 777.16M USD | 19.21 | $0.19 0.03 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.62 0.78 USD |
-0.88
|
$5.57B 774.77M USD | $20.06M 2.79M USD | $5.55 0.77 USD | $5.73 0.8 USD | $5.57B 774.77M USD | 140.50 | $0.04 0.005 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.62 0.78 USD |
-0.53
|
$5.49B 763.39M USD | $3.73M 517.95K USD | $5.6 0.78 USD | $5.69 0.79 USD | $5.49B 763.39M USD | 13.70 | $0.41 0.06 USD | |
| Vatti Corporation Limited 002035.SZ | $6.45 0.9 USD |
+0.47
|
$5.47B 760.2M USD | $4.27M 593.83K USD | $6.42 0.89 USD | $6.47 0.9 USD | $5.47B 760.2M USD | 11.51 | $0.56 0.08 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.75 2.47 USD |
-0.62
|
$5.43B 754.41M USD | $1.78M 247.03K USD | $17.68 2.46 USD | $17.87 2.48 USD | $5.43B 754.41M USD | 80.68 | $0.22 0.03 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.04 0.56 USD |
-0.49
|
$5.41B 752.73M USD | $4.89M 680.49K USD | $4.02 0.56 USD | $4.08 0.57 USD | $5.41B 752.73M USD | 17.56 | $0.23 0.03 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $20.64 2.87 USD |
-0.48
|
$5.41B 752.11M USD | $4.67M 649.81K USD | $20.46 2.84 USD | $20.74 2.88 USD | $5.41B 752.11M USD | 49.14 | $0.42 0.06 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $13.14 1.83 USD |
+1.08
|
$5.4B 751.28M USD | $6.73M 936.08K USD | $12.95 1.8 USD | $13.36 1.86 USD | $5.4B 751.28M USD | 0 | -$0.19 -0.02 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.74 0.8 USD |
-0.52
|
$5.39B 749.84M USD | $6.21M 862.96K USD | $5.72 0.8 USD | $5.77 0.8 USD | $5.39B 749.84M USD | 574.00 | $0.01 0.001 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.68 1.21 USD |
-0.57
|
$5.35B 744.05M USD | $6.48M 900.66K USD | $8.6 1.2 USD | $8.73 1.21 USD | $5.35B 744.05M USD | 0 | -$0.05 -0.006 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.31 1.02 USD |
-0.14
|
$5.34B 742.21M USD | $7.8M 1.08M USD | $7.25 1.01 USD | $7.34 1.02 USD | $5.34B 742.21M USD | 43.00 | $0.17 0.02 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.24 0.73 USD |
-0.38
|
$5.31B 737.64M USD | $5.1M 708.48K USD | $5.23 0.73 USD | $5.28 0.73 USD | $5.31B 737.64M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.52 0.49 USD |
-0.56
|
$5.28B 734.15M USD | $5.86M 814.28K USD | $3.51 0.49 USD | $3.56 0.49 USD | $5.28B 734.15M USD | 17.60 | $0.2 0.03 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.53 1.46 USD |
+0.19
|
$5.24B 729.19M USD | $3.04M 422.12K USD | $10.44 1.45 USD | $10.55 1.47 USD | $5.24B 729.19M USD | 0 | -$0.29 -0.04 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $19.54 2.72 USD |
-0.56
|
$5.24B 728.7M USD | $6.93M 963.64K USD | $19.43 2.7 USD | $20.13 2.8 USD | $5.24B 728.7M USD | 10.07 | $1.94 0.27 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.87 0.49 USD |
-0.51
|
$5.7B 728.68M USD | $18.2K 2.33K USD | $3.85 0.49 USD | $3.87 0.49 USD | $5.7B 728.68M USD | 19.34 | $0.2 0.03 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.67 1.48 USD |
+0.66
|
$5.17B 719.06M USD | $3.29M 457.9K USD | $10.51 1.46 USD | $10.69 1.49 USD | $5.17B 719.06M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.69 1.49 USD |
-3.52
|
$5.06B 702.93M USD | $10.09M 1.4M USD | $10.57 1.47 USD | $11 1.53 USD | $5.06B 702.93M USD | 59.38 | $0.18 0.03 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $2.01 0.28 USD |
0
|
$5.05B 702.19M USD | $105.45M 14.66M USD | $1.98 0.28 USD | $2.04 0.28 USD | $5.05B 702.19M USD | 0 | -$0.11 -0.01 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $21.04 2.93 USD |
+0.33
|
$5.05B 702.11M USD | $4.74M 659.65K USD | $20.68 2.88 USD | $21.14 2.94 USD | $5.05B 702.11M USD | 0 | -$0.05 -0.006 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $8.03 1.12 USD |
+3.08
|
$5.05B 701.82M USD | $22.13M 3.08M USD | $7.93 1.1 USD | $8.3 1.15 USD | $5.05B 701.82M USD | 29.74 | $0.27 0.04 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.65 1.2 USD |
0
|
$4.96B 690.26M USD | $4.14M 575.55K USD | $8.6 1.2 USD | $8.66 1.2 USD | $4.96B 690.26M USD | 0 | -$0.22 -0.03 USD | |
| ZYNP Corporation 002448.SZ | $8.43 1.17 USD |
-0.59
|
$4.96B 689.7M USD | $6.24M 867.98K USD | $8.38 1.17 USD | $8.48 1.18 USD | $4.96B 689.7M USD | 21.61 | $0.39 0.05 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $5.55 0.77 USD |
-0.72
|
$4.95B 688.42M USD | $13.59M 1.89M USD | $5.5 0.76 USD | $5.6 0.78 USD | $4.95B 688.42M USD | 0 | -$0.2 -0.02 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $24.79 3.45 USD |
+1.97
|
$4.93B 686.14M USD | $30M 4.17M USD | $24.6 3.42 USD | $25.95 3.61 USD | $4.93B 686.14M USD | 0 | -$0.67 -0.09 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.44 0.57 USD |
+0.23
|
$5.31B 679.15M USD | $38.8K 4.96K USD | $4.43 0.57 USD | $4.45 0.57 USD | $5.31B 679.15M USD | 7.27 | $0.61 0.08 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.91 0.96 USD |
-0.14
|
$4.87B 677.38M USD | $3.89M 541.21K USD | $6.85 0.95 USD | $6.93 0.96 USD | $4.87B 677.38M USD | 14.39 | $0.48 0.07 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.66 0.93 USD |
+0.15
|
$4.85B 675.05M USD | $6.38M 887.26K USD | $6.64 0.92 USD | $6.71 0.93 USD | $4.85B 675.05M USD | 11.89 | $0.56 0.08 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.82 1.23 USD |
-0.45
|
$4.85B 673.88M USD | $6.73M 935.63K USD | $8.8 1.22 USD | $8.88 1.23 USD | $4.85B 673.88M USD | 25.94 | $0.34 0.05 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.07 2.79 USD |
-0.45
|
$4.82B 670.16M USD | $795.8K 110.65K USD | $19.97 2.78 USD | $20.2 2.81 USD | $4.82B 670.16M USD | 12.46 | $1.61 0.22 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $51.25 7.13 USD |
+0.04
|
$4.78B 664.56M USD | $736.7K 102.43K USD | $50.74 7.06 USD | $51.51 7.16 USD | $4.78B 664.56M USD | 84.01 | $0.61 0.08 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $6.18 0.86 USD |
-1.44
|
$4.78B 664.18M USD | $40.31M 5.6M USD | $6.14 0.85 USD | $6.42 0.89 USD | $4.78B 664.18M USD | 20.59 | $0.3 0.04 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $19.88 2.76 USD |
-0.95
|
$4.75B 660.77M USD | $4.59M 638.67K USD | $19.59 2.72 USD | $20.1 2.79 USD | $4.75B 660.77M USD | 56.79 | $0.35 0.05 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.65 1.06 USD |
-0.13
|
$4.75B 660.09M USD | $14.44M 2.01M USD | $7.61 1.06 USD | $7.72 1.07 USD | $4.75B 660.09M USD | 15.30 | $0.5 0.07 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.59 0.92 USD |
-1.79
|
$4.74B 659.6M USD | $16.34M 2.27M USD | $6.52 0.91 USD | $6.71 0.93 USD | $4.74B 659.6M USD | 17.81 | $0.37 0.05 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $11.65 1.62 USD |
-2.1
|
$4.73B 657.13M USD | $53.64M 7.46M USD | $11.2 1.56 USD | $11.99 1.67 USD | $4.73B 657.13M USD | 0 | -$0.49 -0.06 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.12 1.55 USD |
-0.27
|
$4.7B 653.57M USD | $1.91M 265.62K USD | $11.05 1.54 USD | $11.19 1.56 USD | $4.7B 653.57M USD | 29.26 | $0.38 0.05 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.12 4.33 USD |
-0.8
|
$4.7B 653.26M USD | $3.61M 501.5K USD | $30.77 4.28 USD | $31.5 4.38 USD | $4.7B 653.26M USD | 91.52 | $0.34 0.05 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $20.25 2.82 USD |
+5.09
|
$4.68B 651.13M USD | $6.67M 927.36K USD | $19.18 2.67 USD | $20.42 2.84 USD | $4.68B 651.13M USD | 34.91 | $0.58 0.08 USD | |
| Aishida Co., Ltd 002403.SZ | $13.73 1.91 USD |
+0.15
|
$4.68B 650.3M USD | $2.33M 323.41K USD | $13.61 1.89 USD | $13.79 1.92 USD | $4.68B 650.3M USD | 0 | $0 0 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.94 0.69 USD |
-0.2
|
$4.68B 650.22M USD | $6.85M 952.34K USD | $4.93 0.69 USD | $4.98 0.69 USD | $4.68B 650.22M USD | 12.04 | $0.41 0.06 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.24 1.28 USD |
-0.32
|
$4.63B 644.16M USD | $8.26M 1.15M USD | $9.15 1.27 USD | $9.26 1.29 USD | $4.63B 644.16M USD | 0 | -$2.56 -0.3 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.59 0.92 USD |
-0.3
|
$4.62B 642.23M USD | $4.8M 667.35K USD | $6.51 0.91 USD | $6.62 0.92 USD | $4.62B 642.23M USD | 109.83 | $0.06 0.008 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.09 0.99 USD |
-0.28
|
$4.58B 636.89M USD | $1.43M 198.58K USD | $7.07 0.98 USD | $7.12 0.99 USD | $4.58B 636.89M USD | 118.16 | $0.06 0.008 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $14.77 2.05 USD |
-1.6
|
$4.55B 632.8M USD | $7.37M 1.03M USD | $14.61 2.03 USD | $14.98 2.08 USD | $4.55B 632.8M USD | 24.61 | $0.6 0.08 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5 0.7 USD |
-0.79
|
$4.53B 629.71M USD | $12.05M 1.68M USD | $4.97 0.69 USD | $5.07 0.7 USD | $4.53B 629.71M USD | 62.50 | $0.08 0.01 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $23.24 3.23 USD |
+0.35
|
$4.52B 628.34M USD | $3.2M 444.64K USD | $22.94 3.19 USD | $23.37 3.25 USD | $4.52B 628.34M USD | 193.66 | $0.12 0.02 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.66 0.79 USD |
+0.18
|
$4.41B 613.76M USD | $8.27M 1.15M USD | $5.61 0.78 USD | $5.71 0.79 USD | $4.41B 613.76M USD | 26.95 | $0.21 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}