Página de resultados 2 para o Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (338)
Shenzhen (338)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (139)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.12 1.96 USD |
-0.42
|
$7.44B 1.03B USD | $7.46M 1.04M USD | $14.07 1.96 USD | $14.19 1.97 USD | $7.44B 1.03B USD | 33.61 | $0.42 0.06 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.69 1.35 USD |
+0.1
|
$7.43B 1.03B USD | $3.18M 442.07K USD | $9.64 1.34 USD | $9.73 1.35 USD | $7.43B 1.03B USD | 74.53 | $0.13 0.02 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.88 1.23 USD |
-0.45
|
$7.41B 1.03B USD | $2.7M 374.78K USD | $8.85 1.23 USD | $8.96 1.25 USD | $7.41B 1.03B USD | 16.14 | $0.55 0.08 USD | |
| BEAR 002959.SZ | $46.88 6.52 USD |
+0.54
|
$7.36B 1.02B USD | $1.06M 147.1K USD | $46.56 6.47 USD | $47 6.54 USD | $7.36B 1.02B USD | 27.25 | $1.72 0.24 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $17.92 2.49 USD |
+2.99
|
$7.31B 1.02B USD | $9.18M 1.28M USD | $17.37 2.42 USD | $18.18 2.53 USD | $7.31B 1.02B USD | 0 | -$0.05 -0.006 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.44 0.62 USD |
-2.41
|
$7.3B 1.02B USD | $36.89M 5.13M USD | $4.44 0.62 USD | $4.54 0.63 USD | $7.3B 1.02B USD | 0 | -$0.05 -0.006 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $54.5 7.58 USD |
+3.69
|
$7.27B 1.01B USD | $5.88M 817.9K USD | $51.88 7.21 USD | $56 7.79 USD | $7.27B 1.01B USD | 59.89 | $0.91 0.13 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.98 1.94 USD |
-0.21
|
$7.26B 1.01B USD | $10.96M 1.52M USD | $13.89 1.93 USD | $14.06 1.95 USD | $7.26B 1.01B USD | 31.06 | $0.45 0.06 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.84 1.65 USD |
-0.08
|
$7.25B 1.01B USD | $2.44M 339.31K USD | $11.79 1.64 USD | $11.95 1.66 USD | $7.25B 1.01B USD | 15.37 | $0.77 0.11 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $64.45 8.96 USD |
+1.98
|
$7.22B 1B USD | $1.4M 194.4K USD | $63.03 8.76 USD | $64.5 8.97 USD | $7.22B 1B USD | 37.91 | $1.7 0.24 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.22 3.78 USD |
+3.38
|
$7.16B 995.17M USD | $10.11M 1.41M USD | $26.52 3.69 USD | $27.71 3.85 USD | $7.16B 995.17M USD | 97.21 | $0.28 0.04 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $4.45 0.62 USD |
+1.6
|
$7.14B 992.33M USD | $124.08M 17.25M USD | $4.35 0.6 USD | $4.52 0.63 USD | $7.14B 992.33M USD | 0 | -$0.06 -0.008 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.56 0.63 USD |
+0.44
|
$7.09B 985.73M USD | $18.1M 2.52M USD | $4.53 0.63 USD | $4.58 0.64 USD | $7.09B 985.73M USD | 15.19 | $0.3 0.04 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.35 0.56 USD |
-0.68
|
$7.61B 973.54M USD | $405.9K 51.9K USD | $4.35 0.56 USD | $4.38 0.56 USD | $7.61B 973.54M USD | 5.64 | $0.77 0.1 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.2 2.11 USD |
+0.13
|
$6.99B 971.37M USD | $24.19M 3.36M USD | $14.9 2.07 USD | $15.36 2.14 USD | $6.99B 971.37M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.4 2.42 USD |
+0.58
|
$6.98B 970.98M USD | $6.83M 949.94K USD | $17.28 2.4 USD | $17.48 2.43 USD | $6.98B 970.98M USD | 56.12 | $0.31 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.23 0.54 USD |
0
|
$7.59B 970.53M USD | $120.05K 15.35K USD | $4.19 0.54 USD | $4.24 0.54 USD | $7.59B 970.53M USD | 12.44 | $0.34 0.04 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.23 1.01 USD |
-0.69
|
$6.96B 968.38M USD | $16.56M 2.3M USD | $7.23 1.01 USD | $7.29 1.01 USD | $6.96B 968.38M USD | 10.32 | $0.7 0.1 USD | |
| CHANGHONG TECH 300151.SZ | $13.04 1.81 USD |
+5.75
|
$6.94B 965.51M USD | $21.2M 2.95M USD | $12.24 1.7 USD | $13.24 1.84 USD | $6.94B 965.51M USD | 76.70 | $0.17 0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.05 0.84 USD |
0
|
$6.89B 958.53M USD | $11.95M 1.66M USD | $6.02 0.84 USD | $6.09 0.85 USD | $6.89B 958.53M USD | 20.16 | $0.3 0.04 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.56 1.75 USD |
+0.8
|
$6.89B 957.6M USD | $15.19M 2.11M USD | $12.3 1.71 USD | $12.7 1.77 USD | $6.89B 957.6M USD | 40.51 | $0.31 0.04 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.05 0.7 USD |
-0.39
|
$6.86B 953.77M USD | $7.32M 1.02M USD | $5 0.7 USD | $5.07 0.7 USD | $6.86B 953.77M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.81 1.09 USD |
-0.89
|
$6.86B 953.6M USD | $25.95M 3.61M USD | $7.79 1.08 USD | $7.98 1.11 USD | $6.86B 953.6M USD | 16.97 | $0.46 0.06 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.9 1.24 USD |
+0.23
|
$6.84B 951.62M USD | $8.97M 1.25M USD | $8.83 1.23 USD | $8.91 1.24 USD | $6.84B 951.62M USD | 30.68 | $0.29 0.04 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $6.45 0.9 USD |
-0.62
|
$6.84B 950.63M USD | $47.62M 6.62M USD | $6.25 0.87 USD | $6.52 0.91 USD | $6.84B 950.63M USD | 215.00 | $0.03 0.004 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.43 1.03 USD |
+0.13
|
$6.82B 948.39M USD | $15.92M 2.21M USD | $7.37 1.02 USD | $7.46 1.04 USD | $6.82B 948.39M USD | 10.76 | $0.69 0.1 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.13 5.02 USD |
+0.11
|
$6.81B 946.8M USD | $1.71M 237.41K USD | $35.98 5 USD | $36.45 5.07 USD | $6.81B 946.8M USD | 37.63 | $0.96 0.13 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $15.49 2.15 USD |
-2.09
|
$6.8B 945.76M USD | $23.08M 3.21M USD | $15.46 2.15 USD | $15.9 2.21 USD | $6.8B 945.76M USD | 28.68 | $0.54 0.08 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $16.72 2.32 USD |
-10.01
|
$6.77B 941.55M USD | $37.03M 5.15M USD | $16.72 2.32 USD | $18.08 2.51 USD | $6.77B 941.55M USD | 0 | -$0.05 -0.006 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.66 0.93 USD |
0
|
$6.76B 940.05M USD | $41.33M 5.75M USD | $6.59 0.92 USD | $6.68 0.93 USD | $6.76B 940.05M USD | 73.99 | $0.09 0.01 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.92 0.55 USD |
0
|
$6.67B 926.76M USD | $21.19M 2.95M USD | $3.9 0.54 USD | $3.99 0.55 USD | $6.67B 926.76M USD | 30.15 | $0.13 0.02 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $15.67 2.18 USD |
0
|
$6.58B 915.09M USD | $17.56M 2.44M USD | $15.42 2.14 USD | $15.79 2.2 USD | $6.58B 915.09M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $17.03 2.37 USD |
+3.97
|
$6.51B 904.56M USD | $80.22M 11.15M USD | $16.5 2.29 USD | $17.39 2.42 USD | $6.51B 904.56M USD | 0 | -$0.17 -0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.08 2.37 USD |
+0.12
|
$6.5B 903.69M USD | $8.48M 1.18M USD | $16.8 2.34 USD | $17.19 2.39 USD | $6.5B 903.69M USD | 142.33 | $0.12 0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.6 0.78 USD |
-0.71
|
$6.43B 893.44M USD | $15.27M 2.12M USD | $5.58 0.78 USD | $5.69 0.79 USD | $6.43B 893.44M USD | 0 | -$0.31 -0.04 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $14.56 2.02 USD |
-0.21
|
$6.43B 893.37M USD | $38.31M 5.33M USD | $14.35 2 USD | $14.78 2.06 USD | $6.43B 893.37M USD | 0 | -$0.23 -0.03 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.48 0.76 USD |
+0.18
|
$6.41B 890.61M USD | $9.71M 1.35M USD | $5.44 0.76 USD | $5.5 0.76 USD | $6.41B 890.61M USD | 78.28 | $0.07 0.009 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.19 4.06 USD |
+0.65
|
$6.33B 880.35M USD | $7.04M 978.88K USD | $28.48 3.96 USD | $29.34 4.08 USD | $6.33B 880.35M USD | 30.72 | $0.95 0.13 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $16.22 2.26 USD |
-0.43
|
$6.33B 879.57M USD | $9.27M 1.29M USD | $16.06 2.23 USD | $16.38 2.28 USD | $6.33B 879.57M USD | 55.93 | $0.29 0.04 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $16.43 2.28 USD |
-0.3
|
$6.26B 870.33M USD | $23.11M 3.21M USD | $16.07 2.23 USD | $16.75 2.33 USD | $6.26B 870.33M USD | 34.95 | $0.47 0.07 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.44 1.03 USD |
-0.13
|
$6.24B 867.15M USD | $9.89M 1.38M USD | $7.37 1.02 USD | $7.47 1.04 USD | $6.24B 867.15M USD | 13.28 | $0.56 0.08 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.88 0.88 USD |
-1.85
|
$6.74B 861.34M USD | $282.9K 36.17K USD | $6.81 0.87 USD | $7.1 0.91 USD | $6.74B 861.34M USD | 13.49 | $0.51 0.07 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.66 1.07 USD |
+0.52
|
$6.13B 852.75M USD | $17.54M 2.44M USD | $7.56 1.05 USD | $7.71 1.07 USD | $6.13B 852.75M USD | 45.05 | $0.17 0.02 USD | |
| RASTAR GROUP 300043.SZ | $4.89 0.68 USD |
-0.61
|
$6.08B 845.96M USD | $107.78M 14.99M USD | $4.71 0.65 USD | $4.92 0.68 USD | $6.08B 845.96M USD | 0 | -$0.33 -0.04 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.91 1.38 USD |
+0.3
|
$5.96B 828.45M USD | $5.51M 766.55K USD | $9.84 1.37 USD | $9.95 1.38 USD | $5.96B 828.45M USD | 34.17 | $0.29 0.04 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $25.1 3.49 USD |
+1.37
|
$5.95B 826.93M USD | $6.82M 948.26K USD | $24.39 3.39 USD | $25.3 3.52 USD | $5.95B 826.93M USD | 80.96 | $0.31 0.04 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.08 0.57 USD |
-0.49
|
$5.92B 823.59M USD | $15.56M 2.16M USD | $4.05 0.56 USD | $4.12 0.57 USD | $5.92B 823.59M USD | 204.00 | $0.02 0.002 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.46 1.45 USD |
+0.87
|
$5.88B 817.51M USD | $9.93M 1.38M USD | $10.35 1.44 USD | $10.5 1.46 USD | $5.88B 817.51M USD | 116.22 | $0.09 0.01 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $37.2 5.17 USD |
+0.03
|
$5.77B 801.72M USD | $2.9M 403.82K USD | $36.9 5.13 USD | $37.44 5.21 USD | $5.77B 801.72M USD | 82.66 | $0.45 0.06 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.49 0.62 USD |
-1.1
|
$5.76B 800.75M USD | $13.63M 1.89M USD | $4.46 0.62 USD | $4.53 0.63 USD | $5.76B 800.75M USD | 64.14 | $0.07 0.009 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.89 0.54 USD |
+0.26
|
$5.68B 789.32M USD | $27.37M 3.81M USD | $3.86 0.54 USD | $3.92 0.55 USD | $5.68B 789.32M USD | 13.41 | $0.29 0.04 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.05 0.29 USD |
0
|
$5.61B 780.25M USD | $89.62M 12.46M USD | $2.01 0.28 USD | $2.06 0.29 USD | $5.61B 780.25M USD | 0 | $0 0 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.66 0.51 USD |
+0.27
|
$5.6B 779.29M USD | $31.6M 4.39M USD | $3.63 0.5 USD | $3.7 0.51 USD | $5.6B 779.29M USD | 19.26 | $0.19 0.03 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.58 0.78 USD |
-1.58
|
$5.53B 769.25M USD | $31.61M 4.4M USD | $5.55 0.77 USD | $5.73 0.8 USD | $5.53B 769.25M USD | 139.50 | $0.04 0.005 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.63 0.78 USD |
-0.35
|
$5.5B 764.75M USD | $6.93M 963.91K USD | $5.6 0.78 USD | $5.69 0.79 USD | $5.5B 764.75M USD | 13.73 | $0.41 0.06 USD | |
| Vatti Corporation Limited 002035.SZ | $6.45 0.9 USD |
+0.47
|
$5.47B 760.2M USD | $9.03M 1.26M USD | $6.42 0.89 USD | $6.48 0.9 USD | $5.47B 760.2M USD | 11.51 | $0.56 0.08 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.82 2.48 USD |
-0.22
|
$5.45B 757.39M USD | $4.17M 580.14K USD | $17.63 2.45 USD | $18.18 2.53 USD | $5.45B 757.39M USD | 84.85 | $0.21 0.03 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $20.69 2.88 USD |
-0.24
|
$5.42B 753.93M USD | $8.27M 1.15M USD | $20.46 2.84 USD | $20.83 2.9 USD | $5.42B 753.93M USD | 50.46 | $0.41 0.06 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.76 0.8 USD |
-0.17
|
$5.41B 752.45M USD | $12.61M 1.75M USD | $5.72 0.8 USD | $5.78 0.8 USD | $5.41B 752.45M USD | 576.00 | $0.01 0.001 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.03 0.56 USD |
-0.74
|
$5.4B 750.86M USD | $9.79M 1.36M USD | $4.02 0.56 USD | $4.08 0.57 USD | $5.4B 750.86M USD | 17.52 | $0.23 0.03 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.33 1.02 USD |
+0.14
|
$5.35B 744.24M USD | $15.6M 2.17M USD | $7.25 1.01 USD | $7.36 1.02 USD | $5.35B 744.24M USD | 43.11 | $0.17 0.02 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $13.12 1.82 USD |
+0.92
|
$5.35B 743.79M USD | $9.32M 1.3M USD | $12.95 1.8 USD | $13.36 1.86 USD | $5.35B 743.79M USD | 0 | -$0.19 -0.02 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.66 1.2 USD |
-0.8
|
$5.34B 742.34M USD | $11.57M 1.61M USD | $8.6 1.2 USD | $8.77 1.22 USD | $5.34B 742.34M USD | 0 | -$0.05 -0.006 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $26.74 3.72 USD |
+10
|
$5.32B 740.12M USD | $46.5M 6.47M USD | $24.6 3.42 USD | $26.74 3.72 USD | $5.32B 740.12M USD | 0 | -$0.67 -0.09 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.25 0.73 USD |
-0.19
|
$5.32B 739.05M USD | $9.53M 1.32M USD | $5.23 0.73 USD | $5.28 0.73 USD | $5.32B 739.05M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.53 0.49 USD |
-0.28
|
$5.3B 736.23M USD | $14.26M 1.98M USD | $3.51 0.49 USD | $3.56 0.49 USD | $5.3B 736.23M USD | 17.64 | $0.2 0.03 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.58 1.47 USD |
+0.67
|
$5.27B 732.66M USD | $6.92M 961.58K USD | $10.44 1.45 USD | $10.65 1.48 USD | $5.27B 732.66M USD | 0 | -$0.29 -0.04 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $19.62 2.73 USD |
-0.15
|
$5.26B 731.68M USD | $11.28M 1.57M USD | $19.33 2.69 USD | $20.13 2.8 USD | $5.26B 731.68M USD | 10.11 | $1.94 0.27 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.87 0.49 USD |
-0.51
|
$5.7B 728.68M USD | $47.9K 6.12K USD | $3.85 0.49 USD | $3.88 0.5 USD | $5.7B 728.68M USD | 19.34 | $0.2 0.03 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.67 1.48 USD |
+0.66
|
$5.17B 718.39M USD | $6.57M 913.75K USD | $10.51 1.46 USD | $10.73 1.49 USD | $5.17B 718.39M USD | 0 | -$0.05 -0.006 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $8.1 1.13 USD |
+3.98
|
$5.09B 707.94M USD | $29.68M 4.13M USD | $7.93 1.1 USD | $8.3 1.15 USD | $5.09B 707.94M USD | 30.00 | $0.27 0.04 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.75 1.49 USD |
-2.98
|
$5.08B 706.88M USD | $14.18M 1.97M USD | $10.57 1.47 USD | $11 1.53 USD | $5.08B 706.88M USD | 59.72 | $0.18 0.03 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $21.08 2.93 USD |
+0.52
|
$5.06B 703.45M USD | $9.63M 1.34M USD | $20.68 2.88 USD | $21.17 2.94 USD | $5.06B 703.45M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $2 0.28 USD |
-0.5
|
$5.02B 698.69M USD | $168.1M 23.37M USD | $1.98 0.28 USD | $2.04 0.28 USD | $5.02B 698.69M USD | 0 | -$0.11 -0.01 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $5.58 0.78 USD |
-0.18
|
$4.98B 692.14M USD | $25.87M 3.6M USD | $5.5 0.76 USD | $5.62 0.78 USD | $4.98B 692.14M USD | 0 | -$0.2 -0.02 USD | |
| ZYNP Corporation 002448.SZ | $8.45 1.17 USD |
-0.35
|
$4.97B 691.33M USD | $11.59M 1.61M USD | $8.38 1.17 USD | $8.5 1.18 USD | $4.97B 691.33M USD | 21.66 | $0.39 0.05 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.65 1.2 USD |
0
|
$4.96B 690.26M USD | $9.25M 1.29M USD | $8.6 1.2 USD | $8.68 1.21 USD | $4.96B 690.26M USD | 0 | -$0.22 -0.03 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.43 0.57 USD |
0
|
$5.3B 677.62M USD | $175.4K 22.43K USD | $4.42 0.57 USD | $4.45 0.57 USD | $5.3B 677.62M USD | 7.26 | $0.61 0.08 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.91 0.96 USD |
-0.14
|
$4.87B 677.38M USD | $7.29M 1.01M USD | $6.85 0.95 USD | $6.93 0.96 USD | $4.87B 677.38M USD | 14.39 | $0.48 0.07 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.85 1.23 USD |
-0.11
|
$4.86B 676.17M USD | $11.18M 1.55M USD | $8.8 1.22 USD | $8.88 1.23 USD | $4.86B 676.17M USD | 26.02 | $0.34 0.05 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.64 0.92 USD |
-0.15
|
$4.84B 673.02M USD | $11.46M 1.59M USD | $6.64 0.92 USD | $6.71 0.93 USD | $4.84B 673.02M USD | 11.85 | $0.56 0.08 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.1 2.79 USD |
-0.3
|
$4.82B 670.17M USD | $1.39M 193.48K USD | $19.97 2.78 USD | $20.2 2.81 USD | $4.82B 670.17M USD | 12.48 | $1.61 0.22 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $6.2 0.86 USD |
-1.12
|
$4.79B 666.33M USD | $58.27M 8.1M USD | $6.14 0.85 USD | $6.42 0.89 USD | $4.79B 666.33M USD | 21.37 | $0.29 0.04 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.67 1.07 USD |
+0.13
|
$4.76B 661.81M USD | $31.46M 4.37M USD | $7.61 1.06 USD | $7.72 1.07 USD | $4.76B 661.81M USD | 15.33 | $0.5 0.07 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $51.35 7.14 USD |
+0.23
|
$4.76B 661.31M USD | $1.55M 215.42K USD | $50.74 7.06 USD | $51.58 7.17 USD | $4.76B 661.31M USD | 84.18 | $0.61 0.08 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.6 0.92 USD |
-1.64
|
$4.75B 660.61M USD | $23.43M 3.26M USD | $6.52 0.91 USD | $6.71 0.93 USD | $4.75B 660.61M USD | 17.83 | $0.37 0.05 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $11.7 1.63 USD |
-1.68
|
$4.75B 659.95M USD | $82.41M 11.46M USD | $11.2 1.56 USD | $11.99 1.67 USD | $4.75B 659.95M USD | 0 | -$0.45 -0.06 USD | |
| Aishida Co., Ltd 002403.SZ | $13.89 1.93 USD |
+1.31
|
$4.73B 657.88M USD | $5.94M 826K USD | $13.61 1.89 USD | $13.98 1.94 USD | $4.73B 657.88M USD | 0 | $0 0 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $20.45 2.84 USD |
+6.12
|
$4.73B 657.56M USD | $11.17M 1.55M USD | $19.18 2.67 USD | $20.69 2.88 USD | $4.73B 657.56M USD | 35.25 | $0.58 0.08 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $19.78 2.75 USD |
-1.44
|
$4.73B 657.44M USD | $7M 973.11K USD | $19.59 2.72 USD | $20.1 2.79 USD | $4.73B 657.44M USD | 56.51 | $0.35 0.05 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.15 1.55 USD |
0
|
$4.71B 655.33M USD | $3.5M 486.2K USD | $11.05 1.54 USD | $11.19 1.56 USD | $4.71B 655.33M USD | 29.34 | $0.38 0.05 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.96 0.69 USD |
+0.2
|
$4.7B 652.85M USD | $11.94M 1.66M USD | $4.93 0.69 USD | $4.98 0.69 USD | $4.7B 652.85M USD | 12.09 | $0.41 0.06 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $30.94 4.3 USD |
-1.37
|
$4.67B 649.49M USD | $6.68M 928.5K USD | $30.77 4.28 USD | $31.5 4.38 USD | $4.67B 649.49M USD | 93.75 | $0.33 0.05 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.61 0.92 USD |
0
|
$4.63B 644.18M USD | $9.21M 1.28M USD | $6.51 0.91 USD | $6.63 0.92 USD | $4.63B 644.18M USD | 110.16 | $0.06 0.008 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.19 1.28 USD |
-0.86
|
$4.61B 640.67M USD | $17.28M 2.4M USD | $9.15 1.27 USD | $9.27 1.29 USD | $4.61B 640.67M USD | 0 | -$2.56 -0.3 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.09 0.99 USD |
-0.28
|
$4.58B 636.89M USD | $3.03M 420.84K USD | $7.07 0.98 USD | $7.12 0.99 USD | $4.58B 636.89M USD | 118.16 | $0.06 0.008 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $14.83 2.06 USD |
-1.2
|
$4.57B 635.37M USD | $11.31M 1.57M USD | $14.61 2.03 USD | $14.98 2.08 USD | $4.57B 635.37M USD | 25.13 | $0.59 0.08 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.02 0.7 USD |
-0.4
|
$4.55B 632.23M USD | $19.85M 2.76M USD | $4.97 0.69 USD | $5.07 0.7 USD | $4.55B 632.23M USD | 62.75 | $0.08 0.01 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $23.26 3.23 USD |
+0.43
|
$4.52B 628.88M USD | $5.03M 700.02K USD | $22.94 3.19 USD | $23.38 3.25 USD | $4.52B 628.88M USD | 193.83 | $0.12 0.02 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.67 0.79 USD |
+0.35
|
$4.42B 614.84M USD | $12.99M 1.81M USD | $5.61 0.78 USD | $5.71 0.79 USD | $4.42B 614.84M USD | 27.00 | $0.21 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}