Página de resultados 2 para o Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (338)
Shenzhen (338)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (139)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.58 3.28 USD |
-1.17
|
$7.47B 1.04B USD | $1.51M 209.56K USD | $23.24 3.23 USD | $23.87 3.32 USD | $7.47B 1.04B USD | 27.74 | $0.85 0.12 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.18 1.97 USD |
0
|
$7.47B 1.04B USD | $7.89M 1.1M USD | $14.09 1.96 USD | $14.2 1.97 USD | $7.47B 1.04B USD | 33.76 | $0.42 0.06 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.92 1.24 USD |
+1.13
|
$7.44B 1.03B USD | $4.03M 560.73K USD | $8.76 1.22 USD | $8.93 1.24 USD | $7.44B 1.03B USD | 16.21 | $0.55 0.08 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.68 1.35 USD |
+0.41
|
$7.42B 1.03B USD | $2.85M 396.68K USD | $9.59 1.33 USD | $9.7 1.35 USD | $7.42B 1.03B USD | 74.46 | $0.13 0.02 USD | |
| TOREAD 300005.SZ | $8.37 1.16 USD |
-0.12
|
$7.4B 1.03B USD | $16.57M 2.3M USD | $8.31 1.16 USD | $8.41 1.17 USD | $7.4B 1.03B USD | 83.70 | $0.1 0.01 USD | |
| BEAR 002959.SZ | $46.63 6.48 USD |
-0.68
|
$7.32B 1.02B USD | $1.01M 140K USD | $46.51 6.47 USD | $47.07 6.54 USD | $7.32B 1.02B USD | 27.11 | $1.72 0.24 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.01 1.95 USD |
-1.41
|
$7.27B 1.01B USD | $14.58M 2.03M USD | $13.99 1.95 USD | $14.21 1.98 USD | $7.27B 1.01B USD | 31.13 | $0.45 0.06 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.85 1.65 USD |
-0.08
|
$7.26B 1.01B USD | $2.23M 310.06K USD | $11.71 1.63 USD | $11.92 1.66 USD | $7.26B 1.01B USD | 15.38 | $0.77 0.11 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $17.4 2.42 USD |
-1.25
|
$7.1B 987.58M USD | $5.92M 823.75K USD | $17.35 2.41 USD | $17.62 2.45 USD | $7.1B 987.58M USD | 0 | -$0.05 -0.006 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $63.2 8.79 USD |
-1.25
|
$7.08B 984.2M USD | $1.62M 225.92K USD | $63.01 8.76 USD | $64.61 8.98 USD | $7.08B 984.2M USD | 37.17 | $1.7 0.24 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.38 0.56 USD |
+0.46
|
$7.7B 983.94M USD | $154.18K 19.71K USD | $4.35 0.56 USD | $4.38 0.56 USD | $7.7B 983.94M USD | 5.68 | $0.77 0.1 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.54 0.63 USD |
+0.67
|
$7.06B 981.41M USD | $19.5M 2.71M USD | $4.5 0.63 USD | $4.55 0.63 USD | $7.06B 981.41M USD | 15.13 | $0.3 0.04 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $4.38 0.61 USD |
-0.45
|
$7.02B 976.72M USD | $137.04M 19.05M USD | $4.36 0.61 USD | $4.56 0.63 USD | $7.02B 976.72M USD | 0 | -$0.06 -0.008 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $52.56 7.31 USD |
-5.86
|
$7.01B 974.84M USD | $7.15M 993.68K USD | $51.6 7.17 USD | $55.83 7.76 USD | $7.01B 974.84M USD | 57.13 | $0.92 0.13 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.28 1.01 USD |
+0.14
|
$7.01B 974.74M USD | $12.9M 1.79M USD | $7.24 1.01 USD | $7.33 1.02 USD | $7.01B 974.74M USD | 10.40 | $0.7 0.1 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.18 2.11 USD |
-1.24
|
$6.98B 970.09M USD | $29.49M 4.1M USD | $14.91 2.07 USD | $15.56 2.16 USD | $6.98B 970.09M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.3 2.41 USD |
+0.17
|
$6.94B 965.52M USD | $5.03M 699.73K USD | $17.2 2.39 USD | $17.31 2.41 USD | $6.94B 965.52M USD | 55.80 | $0.31 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.23 0.54 USD |
-0.47
|
$7.55B 965.26M USD | $88.9K 11.37K USD | $4.21 0.54 USD | $4.25 0.54 USD | $7.55B 965.26M USD | 12.44 | $0.34 0.04 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $15.82 2.2 USD |
-1.86
|
$6.93B 964.08M USD | $45.04M 6.26M USD | $15.56 2.16 USD | $16.09 2.24 USD | $6.93B 964.08M USD | 29.29 | $0.54 0.08 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.33 3.66 USD |
-0.27
|
$6.92B 962.63M USD | $6.42M 892.96K USD | $26.27 3.65 USD | $27.19 3.78 USD | $6.92B 962.63M USD | 94.03 | $0.28 0.04 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.88 1.1 USD |
+3.68
|
$6.92B 962.15M USD | $39.36M 5.47M USD | $7.58 1.05 USD | $7.89 1.1 USD | $6.92B 962.15M USD | 17.13 | $0.46 0.06 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.05 0.84 USD |
+1.34
|
$6.89B 958.53M USD | $20.19M 2.81M USD | $5.94 0.83 USD | $6.09 0.85 USD | $6.89B 958.53M USD | 20.16 | $0.3 0.04 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.07 0.7 USD |
0
|
$6.89B 957.55M USD | $8.42M 1.17M USD | $5.02 0.7 USD | $5.1 0.71 USD | $6.89B 957.55M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $6.49 0.9 USD |
-3.42
|
$6.88B 956.53M USD | $43.12M 6M USD | $6.45 0.9 USD | $6.66 0.93 USD | $6.88B 956.53M USD | 216.33 | $0.03 0.004 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.88 1.23 USD |
+1.02
|
$6.83B 949.48M USD | $9.77M 1.36M USD | $8.76 1.22 USD | $8.88 1.23 USD | $6.83B 949.48M USD | 30.62 | $0.29 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.42 1.03 USD |
+0.41
|
$6.81B 947.12M USD | $16.64M 2.31M USD | $7.34 1.02 USD | $7.44 1.03 USD | $6.81B 947.12M USD | 10.75 | $0.69 0.1 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.09 5.02 USD |
-0.44
|
$6.8B 945.76M USD | $1.75M 243.08K USD | $36 5.01 USD | $36.44 5.07 USD | $6.8B 945.76M USD | 37.59 | $0.96 0.13 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.66 0.93 USD |
-0.89
|
$6.76B 940.05M USD | $46.38M 6.45M USD | $6.62 0.92 USD | $6.72 0.93 USD | $6.76B 940.05M USD | 73.99 | $0.09 0.01 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.92 0.55 USD |
+1.03
|
$6.67B 926.76M USD | $22.68M 3.15M USD | $3.88 0.54 USD | $3.94 0.55 USD | $6.67B 926.76M USD | 30.15 | $0.13 0.02 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.46 1.73 USD |
-2.5
|
$6.63B 922.39M USD | $22.28M 3.1M USD | $12.38 1.72 USD | $12.73 1.77 USD | $6.63B 922.39M USD | 40.19 | $0.31 0.04 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $7.01 0.9 USD |
-0.57
|
$7.2B 920.32M USD | $95.27K 12.18K USD | $6.95 0.89 USD | $7.11 0.91 USD | $7.2B 920.32M USD | 13.74 | $0.51 0.07 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $15.67 2.18 USD |
-5.03
|
$6.58B 915.09M USD | $33.23M 4.62M USD | $15.58 2.17 USD | $16.35 2.27 USD | $6.58B 915.09M USD | 0 | -$0.07 -0.009 USD | |
| CHANGHONG TECH 300151.SZ | $12.33 1.71 USD |
+0.82
|
$6.57B 912.94M USD | $5.23M 727.36K USD | $12.16 1.69 USD | $12.34 1.72 USD | $6.57B 912.94M USD | 72.52 | $0.17 0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.06 2.37 USD |
-0.52
|
$6.49B 902.64M USD | $8.66M 1.2M USD | $16.95 2.36 USD | $17.31 2.41 USD | $6.49B 902.64M USD | 142.16 | $0.12 0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.64 0.78 USD |
+1.99
|
$6.47B 899.82M USD | $29.57M 4.11M USD | $5.52 0.77 USD | $5.75 0.8 USD | $6.47B 899.82M USD | 0 | -$0.31 -0.04 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $14.59 2.03 USD |
-0.14
|
$6.44B 895.21M USD | $59.07M 8.21M USD | $14.09 1.96 USD | $14.86 2.07 USD | $6.44B 895.21M USD | 0 | -$0.23 -0.03 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.47 0.76 USD |
+0.74
|
$6.39B 888.99M USD | $9.71M 1.35M USD | $5.42 0.75 USD | $5.48 0.76 USD | $6.39B 888.99M USD | 78.14 | $0.07 0.009 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $16.29 2.27 USD |
-0.24
|
$6.35B 883.37M USD | $11M 1.53M USD | $16.16 2.25 USD | $16.7 2.32 USD | $6.35B 883.37M USD | 56.17 | $0.29 0.04 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29 4.03 USD |
-1.73
|
$6.29B 874.62M USD | $10.79M 1.5M USD | $28.63 3.98 USD | $29.77 4.14 USD | $6.29B 874.62M USD | 30.85 | $0.94 0.13 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $16.48 2.29 USD |
-5.29
|
$6.27B 871.23M USD | $41.48M 5.77M USD | $16.08 2.24 USD | $17.34 2.41 USD | $6.27B 871.23M USD | 35.06 | $0.47 0.07 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.38 2.28 USD |
-1.09
|
$6.26B 870.03M USD | $64.45M 8.96M USD | $15.91 2.21 USD | $16.63 2.31 USD | $6.26B 870.03M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.45 1.04 USD |
0
|
$6.24B 868.32M USD | $3.94M 547.77K USD | $7.42 1.03 USD | $7.46 1.04 USD | $6.24B 868.32M USD | 13.30 | $0.56 0.08 USD | |
| RASTAR GROUP 300043.SZ | $4.92 0.68 USD |
+1.86
|
$6.12B 851.15M USD | $141.62M 19.69M USD | $4.78 0.66 USD | $5.08 0.71 USD | $6.12B 851.15M USD | 0 | -$0.33 -0.04 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.62 1.06 USD |
0
|
$6.1B 848.29M USD | $15.47M 2.15M USD | $7.53 1.05 USD | $7.65 1.06 USD | $6.1B 848.29M USD | 44.82 | $0.17 0.02 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.1 0.57 USD |
+0.49
|
$5.95B 827.63M USD | $16.52M 2.3M USD | $4.05 0.56 USD | $4.1 0.57 USD | $5.95B 827.63M USD | 205.00 | $0.02 0.002 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.88 1.37 USD |
+0.1
|
$5.94B 825.94M USD | $5.52M 767.38K USD | $9.84 1.37 USD | $9.93 1.38 USD | $5.94B 825.94M USD | 34.06 | $0.29 0.04 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $24.76 3.44 USD |
+0.24
|
$5.87B 815.73M USD | $4.39M 610.18K USD | $24.5 3.41 USD | $24.81 3.45 USD | $5.87B 815.73M USD | 79.87 | $0.31 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.37 1.44 USD |
-0.48
|
$5.83B 810.48M USD | $8.98M 1.25M USD | $10.33 1.44 USD | $10.48 1.46 USD | $5.83B 810.48M USD | 115.22 | $0.09 0.01 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.54 0.63 USD |
+2.25
|
$5.82B 809.66M USD | $18.5M 2.57M USD | $4.43 0.62 USD | $4.55 0.63 USD | $5.82B 809.66M USD | 64.85 | $0.07 0.009 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $37.19 5.17 USD |
-0.48
|
$5.76B 801.51M USD | $3.32M 461.75K USD | $37 5.14 USD | $37.77 5.25 USD | $5.76B 801.51M USD | 82.64 | $0.45 0.06 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.88 0.54 USD |
+1.04
|
$5.66B 787.29M USD | $27.2M 3.78M USD | $3.83 0.53 USD | $3.89 0.54 USD | $5.66B 787.29M USD | 13.37 | $0.29 0.04 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.67 0.79 USD |
-2.58
|
$5.62B 781.66M USD | $57.1M 7.94M USD | $5.63 0.78 USD | $5.82 0.81 USD | $5.62B 781.66M USD | 141.75 | $0.04 0.005 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.05 0.29 USD |
+2.5
|
$5.61B 780.25M USD | $116.03M 16.13M USD | $1.99 0.28 USD | $2.05 0.29 USD | $5.61B 780.25M USD | 0 | $0 0 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.65 0.51 USD |
+0.27
|
$5.59B 777.16M USD | $21.23M 2.95M USD | $3.62 0.5 USD | $3.66 0.51 USD | $5.59B 777.16M USD | 19.21 | $0.19 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.65 0.79 USD |
+0.89
|
$5.52B 767.46M USD | $7.59M 1.06M USD | $5.59 0.78 USD | $5.66 0.79 USD | $5.52B 767.46M USD | 13.78 | $0.41 0.06 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.86 2.48 USD |
-1.54
|
$5.46B 759.09M USD | $4.86M 676.39K USD | $17.55 2.44 USD | $18.15 2.52 USD | $5.46B 759.09M USD | 85.04 | $0.21 0.03 USD | |
| Vatti Corporation Limited 002035.SZ | $6.42 0.89 USD |
+0.31
|
$5.44B 756.67M USD | $7.58M 1.05M USD | $6.37 0.89 USD | $6.45 0.9 USD | $5.44B 756.67M USD | 11.46 | $0.56 0.08 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.06 0.56 USD |
+1.5
|
$5.44B 756.45M USD | $16.05M 2.23M USD | $3.99 0.55 USD | $4.07 0.57 USD | $5.44B 756.45M USD | 17.65 | $0.23 0.03 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $20.74 2.88 USD |
-2.12
|
$5.44B 755.75M USD | $13.2M 1.84M USD | $20.51 2.85 USD | $21.3 2.96 USD | $5.44B 755.75M USD | 50.58 | $0.41 0.06 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.77 0.8 USD |
+0.7
|
$5.42B 753.75M USD | $15.9M 2.21M USD | $5.7 0.79 USD | $5.78 0.8 USD | $5.42B 753.75M USD | 577.00 | $0.01 0.001 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.73 1.21 USD |
+1.04
|
$5.38B 748.34M USD | $16.65M 2.32M USD | $8.61 1.2 USD | $8.83 1.23 USD | $5.38B 748.34M USD | 0 | -$0.06 -0.008 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.32 1.02 USD |
0
|
$5.35B 743.22M USD | $19.26M 2.68M USD | $7.24 1.01 USD | $7.35 1.02 USD | $5.35B 743.22M USD | 43.05 | $0.17 0.02 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.26 0.73 USD |
+0.19
|
$5.33B 740.46M USD | $12.62M 1.76M USD | $5.23 0.73 USD | $5.28 0.73 USD | $5.33B 740.46M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.54 0.49 USD |
+0.57
|
$5.31B 738.32M USD | $12.94M 1.8M USD | $3.5 0.49 USD | $3.55 0.49 USD | $5.31B 738.32M USD | 17.69 | $0.2 0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $13 1.81 USD |
+0.85
|
$5.3B 736.99M USD | $4.53M 629.31K USD | $12.81 1.78 USD | $13.02 1.81 USD | $5.3B 736.99M USD | 0 | -$0.19 -0.02 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $19.65 2.73 USD |
-0.51
|
$5.27B 732.8M USD | $15.35M 2.13M USD | $19.6 2.73 USD | $20.48 2.85 USD | $5.27B 732.8M USD | 10.12 | $1.94 0.27 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.89 0.5 USD |
-0.51
|
$5.73B 732.64M USD | $86.4K 11.05K USD | $3.85 0.49 USD | $3.9 0.5 USD | $5.73B 732.64M USD | 19.44 | $0.2 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.08 1.54 USD |
-0.45
|
$5.24B 728.57M USD | $5.31M 738.57K USD | $10.96 1.52 USD | $11.16 1.55 USD | $5.24B 728.57M USD | 61.55 | $0.18 0.03 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.51 1.46 USD |
-0.57
|
$5.23B 727.81M USD | $9.77M 1.36M USD | $10.39 1.44 USD | $10.63 1.48 USD | $5.23B 727.81M USD | 0 | -$0.29 -0.04 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.6 1.47 USD |
+0.09
|
$5.13B 713.67M USD | $6.7M 932.23K USD | $10.44 1.45 USD | $10.63 1.48 USD | $5.13B 713.67M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $2.01 0.28 USD |
-3.83
|
$5.05B 702.19M USD | $394.29M 54.82M USD | $1.99 0.28 USD | $2.08 0.29 USD | $5.05B 702.19M USD | 0 | -$0.11 -0.01 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $20.97 2.92 USD |
-1.55
|
$5.03B 699.78M USD | $12.09M 1.68M USD | $20.84 2.9 USD | $21.46 2.98 USD | $5.03B 699.78M USD | 0 | -$0.05 -0.006 USD | |
| ZYNP Corporation 002448.SZ | $8.48 1.18 USD |
-0.12
|
$4.99B 693.79M USD | $13.56M 1.89M USD | $8.37 1.16 USD | $8.5 1.18 USD | $4.99B 693.79M USD | 21.74 | $0.39 0.05 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $5.59 0.78 USD |
-1.41
|
$4.99B 693.38M USD | $39.86M 5.54M USD | $5.54 0.77 USD | $5.69 0.79 USD | $4.99B 693.38M USD | 0 | -$0.2 -0.02 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.65 1.2 USD |
+0.46
|
$4.96B 690.26M USD | $8.65M 1.2M USD | $8.58 1.19 USD | $8.65 1.2 USD | $4.96B 690.26M USD | 0 | -$0.22 -0.03 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.79 1.08 USD |
+0.26
|
$4.9B 680.85M USD | $7.45M 1.04M USD | $7.7 1.07 USD | $7.8 1.08 USD | $4.9B 680.85M USD | 28.85 | $0.27 0.04 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.92 0.96 USD |
+0.29
|
$4.88B 678.36M USD | $7.87M 1.09M USD | $6.84 0.95 USD | $6.93 0.96 USD | $4.88B 678.36M USD | 14.41 | $0.48 0.07 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.86 1.23 USD |
+0.45
|
$4.87B 676.93M USD | $13.15M 1.83M USD | $8.79 1.22 USD | $8.93 1.24 USD | $4.87B 676.93M USD | 26.05 | $0.34 0.05 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.43 0.57 USD |
+0.45
|
$5.28B 675.62M USD | $96.8K 12.38K USD | $4.41 0.56 USD | $4.44 0.57 USD | $5.28B 675.62M USD | 7.26 | $0.61 0.08 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.65 0.92 USD |
+0.91
|
$4.85B 674.5M USD | $8.07M 1.12M USD | $6.57 0.91 USD | $6.66 0.93 USD | $4.85B 674.5M USD | 11.87 | $0.56 0.08 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $6.27 0.87 USD |
-1.42
|
$4.85B 673.86M USD | $83.88M 11.66M USD | $6.24 0.87 USD | $6.54 0.91 USD | $4.85B 673.86M USD | 21.62 | $0.29 0.04 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $24.31 3.38 USD |
-5
|
$4.84B 672.86M USD | $52.36M 7.28M USD | $24 3.34 USD | $27 3.75 USD | $4.84B 672.86M USD | 0 | -$0.67 -0.09 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.16 2.8 USD |
+0.15
|
$4.83B 672.17M USD | $1.36M 189.1K USD | $20.02 2.78 USD | $20.24 2.81 USD | $4.83B 672.17M USD | 12.52 | $1.61 0.22 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.71 0.93 USD |
+4.35
|
$4.83B 671.62M USD | $44.61M 6.2M USD | $6.38 0.89 USD | $6.81 0.95 USD | $4.83B 671.62M USD | 18.13 | $0.37 0.05 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $11.9 1.65 USD |
-7.39
|
$4.83B 671.23M USD | $140.48M 19.53M USD | $11.62 1.62 USD | $12.97 1.8 USD | $4.83B 671.23M USD | 0 | -$0.45 -0.06 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $20.07 2.79 USD |
-0.2
|
$4.8B 667.08M USD | $5.68M 789.43K USD | $19.75 2.75 USD | $20.2 2.81 USD | $4.8B 667.08M USD | 57.34 | $0.35 0.05 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.66 1.07 USD |
+0.26
|
$4.75B 660.95M USD | $47.47M 6.6M USD | $7.54 1.05 USD | $7.78 1.08 USD | $4.75B 660.95M USD | 15.32 | $0.5 0.07 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $51.23 7.12 USD |
+0.69
|
$4.75B 659.77M USD | $1.85M 256.87K USD | $50.66 7.04 USD | $51.79 7.2 USD | $4.75B 659.77M USD | 82.62 | $0.62 0.09 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.37 4.36 USD |
-2.27
|
$4.74B 658.51M USD | $8.29M 1.15M USD | $31.35 4.36 USD | $32.41 4.51 USD | $4.74B 658.51M USD | 95.06 | $0.33 0.05 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.15 1.55 USD |
-0.45
|
$4.71B 655.33M USD | $3.95M 549.01K USD | $11.07 1.54 USD | $11.24 1.56 USD | $4.71B 655.33M USD | 29.34 | $0.38 0.05 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.95 0.69 USD |
-0.2
|
$4.69B 651.54M USD | $14.73M 2.05M USD | $4.9 0.68 USD | $4.96 0.69 USD | $4.69B 651.54M USD | 12.07 | $0.41 0.06 USD | |
| Aishida Co., Ltd 002403.SZ | $13.71 1.91 USD |
-0.65
|
$4.67B 649.35M USD | $4.84M 672.68K USD | $13.67 1.9 USD | $13.86 1.93 USD | $4.67B 649.35M USD | 0 | $0 0 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.27 1.29 USD |
-0.22
|
$4.65B 646.25M USD | $16.58M 2.31M USD | $9.2 1.28 USD | $9.34 1.3 USD | $4.65B 646.25M USD | 0 | -$2.56 -0.3 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.61 0.92 USD |
+0.92
|
$4.63B 644.18M USD | $9.47M 1.32M USD | $6.51 0.91 USD | $6.64 0.92 USD | $4.63B 644.18M USD | 110.16 | $0.06 0.008 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $15.01 2.09 USD |
-1.05
|
$4.63B 643.08M USD | $19.04M 2.65M USD | $14.72 2.05 USD | $15.25 2.12 USD | $4.63B 643.08M USD | 25.44 | $0.59 0.08 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.11 0.99 USD |
+0.28
|
$4.59B 638.69M USD | $3.61M 501.46K USD | $7.07 0.98 USD | $7.17 1 USD | $4.59B 638.69M USD | 118.50 | $0.06 0.008 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.04 0.7 USD |
-0.4
|
$4.57B 634.75M USD | $18.64M 2.59M USD | $4.99 0.69 USD | $5.06 0.7 USD | $4.57B 634.75M USD | 63.00 | $0.08 0.01 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $23.16 3.22 USD |
-0.43
|
$4.5B 626.18M USD | $4.8M 667.19K USD | $23.06 3.21 USD | $23.44 3.26 USD | $4.5B 626.18M USD | 193.00 | $0.12 0.02 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.76 0.8 USD |
+0.52
|
$4.49B 624.6M USD | $12.24M 1.7M USD | $5.72 0.8 USD | $5.77 0.8 USD | $4.49B 624.6M USD | 27.42 | $0.21 0.03 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $19.27 2.68 USD |
-0.05
|
$4.46B 619.61M USD | $3.32M 461.92K USD | $19.06 2.65 USD | $19.4 2.7 USD | $4.46B 619.61M USD | 33.22 | $0.58 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}