결과 페이지 2 - 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
테크놀로지 (567)
- {{item.name}}
- 모든 업종
- 테크놀로지 (567)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Silicon Motion Technology SIMO | $259.75 — |
-1.31
|
$8.81B — | $844.97K — | $239.15 — | $272.07 — | $8.81B — | 51.33 | $5.06 — | ||
| Allegro MicroSystems ALGM | $46.63 — |
-3.24
|
$8.68B — | $1.81M — | $43.27 — | $50.00 — | $8.68B — | 0 | -$0.08 — | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥107.88 15.92 USD |
+14.21
|
CN¥58.62B 8.65B USD | CN¥27.25M 4.02M USD | CN¥95.35 14.07 USD | CN¥108.00 15.94 USD | CN¥58.62B 8.65B USD | 42.47 | CN¥2.54 0.37 USD | ||
| Qorvo QRVO | $97.94 — |
-1.95
|
$8.62B — | $1.46M — | $94.01 — | $101.90 — | $8.62B — | 27.05 | $3.62 — | ||
| Hangzhou Silan Microelectronics Co., Ltd. 600460.SS | CN¥34.72 5.12 USD |
+8.06
|
CN¥57.78B 8.52B USD | CN¥83.44M 12.31M USD | CN¥32.25 4.76 USD | CN¥34.86 5.14 USD | CN¥57.78B 8.52B USD | 115.73 | CN¥0.30 0.04 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥99.00 14.61 USD |
+5.47
|
CN¥56.92B 8.4B USD | CN¥24.03M 3.54M USD | CN¥93.31 13.77 USD | CN¥101.00 14.9 USD | CN¥56.92B 8.4B USD | 0 | -CN¥0.77 -0.1 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥127.66 18.84 USD |
+7.73
|
CN¥56.47B 8.33B USD | CN¥21.01M 3.1M USD | CN¥125.38 18.5 USD | CN¥135.00 19.92 USD | CN¥56.47B 8.33B USD | 12766.00 | CN¥0.01 0.001 USD | ||
| Cirrus Logic CRUS | $164.07 — |
-0.96
|
$8.28B — | $640.90K — | $156.29 — | $169.16 — | $8.28B — | 20.90 | $7.85 — | ||
| Vishay Intertechnology VSH | $58.58 — |
+2.38
|
$7.97B — | $18.75M — | $54.15 — | $66.65 — | $7.97B — | 5858.00 | $0.01 — | ||
| Powertech Technology Inc. 6239.TW | NT$321.00 10.2 USD |
+3.88
|
NT$237.15B 7.54B USD | NT$11.56M 367.37K USD | NT$305.00 9.69 USD | NT$327.50 10.41 USD | NT$237.15B 7.54B USD | 41.47 | NT$7.74 0.25 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$3,155.00 100.25 USD |
-1.41
|
NT$235.64B 7.49B USD | NT$726.61K 23.09K USD | NT$3,050.00 96.91 USD | NT$3,270.00 103.91 USD | NT$235.64B 7.49B USD | 125.00 | NT$25.24 0.8 USD | ||
| Silicon Laboratories SLAB | $218.80 — |
+0.27
|
$7.22B — | $940.85K — | $217.03 — | $219.53 — | $7.22B — | 0 | -$1.53 — | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥71.17 10.5 USD |
+10
|
CN¥47.78B 7.05B USD | CN¥66.81M 9.86M USD | CN¥64.15 9.47 USD | CN¥71.17 10.5 USD | CN¥47.78B 7.05B USD | 0 | -CN¥0.09 -0.01 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$496.50 15.78 USD |
+9.97
|
NT$210.49B 6.69B USD | NT$15.41M 489.76K USD | NT$454.50 14.44 USD | NT$496.50 15.78 USD | NT$210.49B 6.69B USD | 113.61 | NT$4.37 0.14 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS | CN¥154.79 22.84 USD |
-0.26
|
CN¥44.84B 6.62B USD | CN¥2.73M 402.63K USD | CN¥152.25 22.46 USD | CN¥157.83 23.29 USD | CN¥44.84B 6.62B USD | 38.31 | CN¥4.04 0.6 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥54.11 7.98 USD |
+3.16
|
CN¥44.57B 6.58B USD | CN¥14.24M 2.1M USD | CN¥52.65 7.77 USD | CN¥54.63 8.06 USD | CN¥44.57B 6.58B USD | 186.58 | CN¥0.29 0.04 USD | ||
| Silergy Corp. 6415.TW | NT$528.00 16.78 USD |
+0.76
|
NT$205.05B 6.52B USD | NT$6.92M 219.77K USD | NT$501.00 15.92 USD | NT$537.00 17.06 USD | NT$205.05B 6.52B USD | 83.28 | NT$6.34 0.2 USD | ||
| MaxLinear MXL | $72.61 — |
-8.4
|
$6.50B — | $5.83M — | $67.79 — | $82.76 — | $6.50B — | 0 | -$1.52 — | ||
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | HK$27.12 3.47 USD |
+1.04
|
HK$46.27B 5.92B USD | HK$7.31M 934.7K USD | HK$26.46 3.38 USD | HK$27.82 3.56 USD | HK$46.27B 5.92B USD | 82.18 | HK$0.33 0.04 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥93.86 13.85 USD |
+3.48
|
CN¥39.53B 5.83B USD | CN¥12.62M 1.86M USD | CN¥90.28 13.32 USD | CN¥94.23 13.9 USD | CN¥39.53B 5.83B USD | 44.69 | CN¥2.10 0.31 USD | ||
| ams-OSRAM AG 0QWC.IL | CHF 17.79 22.31 USD |
+3.01
|
CHF 4.65B 5.83B USD | CHF 38.33K 48.07K USD | CHF 17.39 21.81 USD | CHF 18.25 22.89 USD | CHF 4.65B 5.83B USD | 0 | -CHF 7.23 -9.06 USD | ||
| Navitas Semiconductor NVTS | $22.85 — |
-6.66
|
$5.49B — | $42.39M — | $20.70 — | $25.00 — | $5.49B — | 0 | -$0.63 — | ||
| GalaxyCore Inc. 688728.SS | CN¥13.58 2 USD |
+3.82
|
CN¥35.32B 5.21B USD | CN¥27.88M 4.11M USD | CN¥12.99 1.92 USD | CN¥13.60 2.01 USD | CN¥35.32B 5.21B USD | 339.50 | CN¥0.04 0.005 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥172.43 25.44 USD |
+20
|
CN¥35.18B 5.19B USD | CN¥5.30M 782.41K USD | CN¥145.03 21.4 USD | CN¥172.43 25.44 USD | CN¥35.18B 5.19B USD | 273.69 | CN¥0.63 0.09 USD | ||
| Synaptics Incorporated SYNA | $130.88 — |
-3.76
|
$5.06B — | $1.05M — | $124.70 — | $140.75 — | $5.06B — | 0 | -$1.25 — | ||
| AP Memory Technology Corporation 6531.TW | NT$963.00 30.6 USD |
+5.94
|
NT$156.82B 4.98B USD | NT$5.98M 189.88K USD | NT$890.00 28.28 USD | NT$966.00 30.69 USD | NT$156.82B 4.98B USD | 117.58 | NT$8.19 0.26 USD | ||
| Diodes Incorporated DIOD | $103.51 — |
-1.1
|
$4.76B — | $460.71K — | $97.12 — | $109.97 — | $4.76B — | 55.95 | $1.85 — | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥31.91 4.71 USD |
+5.04
|
CN¥31.71B 4.68B USD | CN¥32.55M 4.8M USD | CN¥30.37 4.48 USD | CN¥31.97 4.72 USD | CN¥31.71B 4.68B USD | 79.77 | CN¥0.40 0.06 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥42.25 6.23 USD |
+5.57
|
CN¥30.94B 4.56B USD | CN¥36.27M 5.35M USD | CN¥39.95 5.89 USD | CN¥43.12 6.36 USD | CN¥30.94B 4.56B USD | 20.60 | CN¥2.05 0.3 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥46.79 6.9 USD |
+3.63
|
CN¥30.52B 4.5B USD | CN¥101.09M 14.92M USD | CN¥43.58 6.43 USD | CN¥47.05 6.94 USD | CN¥30.52B 4.5B USD | 82.08 | CN¥0.57 0.08 USD | ||
| Nordic Semiconductor ASA 0FF9.IL | NOK 191.85 18.4 USD |
-1.06
|
NOK 45.53B 4.37B USD | NOK 80.59K 7.73K USD | NOK 189.20 18.15 USD | NOK 196.00 18.8 USD | NOK 45.53B 4.37B USD | 67.08 | NOK 2.86 0.27 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$421.00 13.38 USD |
+4.47
|
NT$133.53B 4.24B USD | NT$11.01M 349.98K USD | NT$412.00 13.09 USD | NT$425.00 13.5 USD | NT$133.53B 4.24B USD | 17.54 | NT$24.00 0.76 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥54.37 8.02 USD |
+1.57
|
CN¥28.41B 4.19B USD | CN¥8.07M 1.19M USD | CN¥52.91 7.81 USD | CN¥54.50 8.04 USD | CN¥28.41B 4.19B USD | 0 | -CN¥0.34 -0.05 USD | ||
| Power Integrations POWI | $74.71 — |
-2.57
|
$4.16B — | $1.23M — | $69.37 — | $80.18 — | $4.16B — | 249.03 | $0.30 — | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥119.89 17.69 USD |
+4.24
|
CN¥28.10B 4.15B USD | CN¥5.86M 865.18K USD | CN¥115.57 17.05 USD | CN¥120.98 17.85 USD | CN¥28.10B 4.15B USD | 48.14 | CN¥2.49 0.37 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥156.35 23.07 USD |
+3.21
|
CN¥26.38B 3.89B USD | CN¥3.36M 496.4K USD | CN¥151.00 22.28 USD | CN¥156.80 23.14 USD | CN¥26.38B 3.89B USD | 51.77 | CN¥3.02 0.45 USD | ||
| Impinj PI | $125.04 — |
-3.32
|
$3.81B — | $612.43K — | $117.11 — | $132.20 — | $3.81B — | 0 | -$0.90 — | ||
| Melexis NV MELE.BR | €79.20 91.42 USD |
-3.3
|
€3.12B 3.6B USD | €73.39K 84.72K USD | €78.95 91.13 USD | €82.55 95.29 USD | €3.12B 3.6B USD | 28.90 | €2.74 3.16 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 189.20 18.15 USD |
-2.17
|
NOK 37.36B 3.58B USD | NOK 502.81K 48.23K USD | NOK 189.20 18.15 USD | NOK 195.50 18.75 USD | NOK 37.36B 3.58B USD | 157.66 | NOK 1.20 0.12 USD | ||
| nLIGHT LASR | $63.48 — |
-4.93
|
$3.58B — | $1.14M — | $59.58 — | $70.19 — | $3.58B — | 0 | -$0.30 — | ||
| Elmos Semiconductor SE 0N9K.IL | €172.70 199.35 USD |
-2.98
|
€3.10B 3.58B USD | €7.40K 8.54K USD | €170.80 197.16 USD | €179.00 206.63 USD | €3.10B 3.58B USD | 34.60 | €4.99 5.76 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,440.00 45.76 USD |
+2.86
|
NT$106.79B 3.39B USD | NT$1.19M 37.85K USD | NT$1,390.00 44.17 USD | NT$1,465.00 46.55 USD | NT$106.79B 3.39B USD | 19.34 | NT$74.45 2.37 USD | ||
| Elmos Semiconductor SE ELG.DE | €169.20 195.31 USD |
-4.73
|
€2.91B 3.36B USD | €29.42K 33.96K USD | €169.20 195.31 USD | €179.00 206.63 USD | €2.91B 3.36B USD | 23.40 | €7.23 8.35 USD | ||
| Ardentec Corporation 3264.TWO | NT$216.50 6.88 USD |
+2.61
|
NT$102.60B 3.26B USD | NT$4.66M 148.03K USD | NT$209.00 6.64 USD | NT$218.00 6.93 USD | NT$102.60B 3.26B USD | 35.43 | NT$6.11 0.19 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥23.63 3.49 USD |
+2.07
|
CN¥21.75B 3.21B USD | CN¥35.55M 5.25M USD | CN¥22.75 3.36 USD | CN¥23.69 3.5 USD | CN¥21.75B 3.21B USD | 196.91 | CN¥0.12 0.02 USD | ||
| Himax HIMX | $18.27 — |
-10.13
|
$3.19B — | $7.18M — | $17.21 — | $20.68 — | $3.19B — | 96.15 | $0.19 — | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$208.50 6.63 USD |
+3.73
|
NT$99.83B 3.17B USD | NT$8.08M 256.7K USD | NT$200.00 6.36 USD | NT$210.50 6.69 USD | NT$99.83B 3.17B USD | 34.34 | NT$6.07 0.19 USD | ||
| Siltronic AG 0R8P.IL | €88.75 102.45 USD |
-6.75
|
€2.75B 3.17B USD | €65.28K 75.35K USD | €88.60 102.27 USD | €96.80 111.74 USD | €2.75B 3.17B USD | 8.12 | €10.92 12.61 USD | ||
| Siltronic AG WAF.DE | €89.10 102.85 USD |
-7.04
|
€2.67B 3.09B USD | €124.68K 143.92K USD | €88.50 102.16 USD | €96.85 111.8 USD | €2.67B 3.09B USD | 0 | -€4.31 -4.9 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥126.58 18.68 USD |
+4.24
|
CN¥20.11B 2.97B USD | CN¥7.76M 1.14M USD | CN¥121.30 17.9 USD | CN¥127.45 18.8 USD | CN¥20.11B 2.97B USD | 68.42 | CN¥1.85 0.27 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥27.08 4 USD |
+3.04
|
CN¥19.20B 2.83B USD | CN¥14.52M 2.14M USD | CN¥26.38 3.89 USD | CN¥27.08 4 USD | CN¥19.20B 2.83B USD | 84.62 | CN¥0.32 0.05 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥40.78 6.02 USD |
+2.26
|
CN¥17.80B 2.63B USD | CN¥9.40M 1.39M USD | CN¥39.65 5.85 USD | CN¥40.95 6.04 USD | CN¥17.80B 2.63B USD | 815.60 | CN¥0.05 0.007 USD | ||
| Ferrotec Corporation 6890.T | ¥8,270 55.82 USD |
+0.49
|
¥387B 2.61B USD | ¥707K 4.77K USD | ¥8,050 54.34 USD | ¥8,440 56.97 USD | ¥387B 2.61B USD | 29.85 | ¥277 1.87 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$86.50 2.75 USD |
+4.85
|
NT$79.84B 2.54B USD | NT$3.55M 112.91K USD | NT$83.30 2.65 USD | NT$90.60 2.88 USD | NT$79.84B 2.54B USD | 50.88 | NT$1.70 0.05 USD | ||
| LuxNet Corporation 4979.TWO | NT$560.00 17.79 USD |
+4.28
|
NT$78.99B 2.51B USD | NT$861.18K 27.36K USD | NT$544.00 17.29 USD | NT$560.00 17.79 USD | NT$78.99B 2.51B USD | 101.08 | NT$5.54 0.18 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €7.18 8.28 USD |
-11.2
|
€2.12B 2.45B USD | €43.87K 50.64K USD | €6.74 7.78 USD | €8.75 10.1 USD | €2.12B 2.45B USD | 0 | -€0.07 -0.08 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥13.75 2.03 USD |
+2.77
|
CN¥16.28B 2.4B USD | CN¥16.71M 2.47M USD | CN¥13.42 1.98 USD | CN¥13.79 2.03 USD | CN¥16.28B 2.4B USD | 458.33 | CN¥0.03 0.004 USD | ||
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥40.60 5.99 USD |
+4.75
|
CN¥16.27B 2.4B USD | CN¥12.99M 1.92M USD | CN¥38.15 5.63 USD | CN¥41.17 6.07 USD | CN¥16.27B 2.4B USD | 0 | -CN¥0.63 -0.09 USD | ||
| Wolfspeed WOLF | $48.78 — |
-11.98
|
$2.36B — | $10.33M — | $45.12 — | $59.00 — | $2.36B — | 0 | -$13.27 — | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥67.82 10.01 USD |
+2.42
|
CN¥15.81B 2.33B USD | CN¥3.20M 471.45K USD | CN¥65.91 9.72 USD | CN¥68.29 10.08 USD | CN¥15.81B 2.33B USD | 50.99 | CN¥1.33 0.2 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$174.50 5.54 USD |
+8.72
|
NT$73.25B 2.33B USD | NT$3.14M 99.78K USD | NT$163.00 5.18 USD | NT$175.00 5.56 USD | NT$73.25B 2.33B USD | 0 | -NT$4.31 -0.1 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥22.77 3.36 USD |
+5.96
|
CN¥15.44B 2.28B USD | CN¥41.99M 6.2M USD | CN¥21.37 3.15 USD | CN¥23.00 3.39 USD | CN¥15.44B 2.28B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 76.50 7.47 USD |
-14.43
|
SEK 22.60B 2.21B USD | SEK 10.79M 1.05M USD | SEK 76.50 7.47 USD | SEK 101.80 9.94 USD | SEK 22.60B 2.21B USD | 0 | -SEK 0.76 -0.07 USD | ||
| ams-OSRAM AG AMS.SW | CHF 17.47 21.91 USD |
-1.13
|
CHF 1.74B 2.18B USD | CHF 503.08K 630.98K USD | CHF 17.33 21.74 USD | CHF 18.25 22.89 USD | CHF 1.74B 2.18B USD | 0 | -CHF 1.88 -2.3 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$95.90 3.05 USD |
+9.98
|
NT$66.69B 2.12B USD | NT$59.74M 1.9M USD | NT$84.50 2.69 USD | NT$95.90 3.05 USD | NT$66.69B 2.12B USD | 70.00 | NT$1.37 0.04 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$616.00 19.57 USD |
+2.67
|
NT$65.40B 2.08B USD | NT$6.56M 208.57K USD | NT$588.00 18.68 USD | NT$635.00 20.18 USD | NT$65.40B 2.08B USD | 2566.66 | NT$0.24 0.007 USD | ||
| Xintec Inc. 3374.TWO | NT$241.00 7.66 USD |
+3.43
|
NT$65.40B 2.08B USD | NT$5.42M 172.27K USD | NT$229.00 7.28 USD | NT$242.00 7.69 USD | NT$65.40B 2.08B USD | 46.97 | NT$5.13 0.16 USD | ||
| ChipMOS IMOS | $58.58 — |
+3.72
|
$2.04B — | $117.78K — | $55.95 — | $60.80 — | $2.04B — | 74.15 | $0.79 — | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥58.15 8.58 USD |
+3.29
|
CN¥13.54B 2B USD | CN¥7.84M 1.16M USD | CN¥55.93 8.25 USD | CN¥58.43 8.62 USD | CN¥13.54B 2B USD | 59.94 | CN¥0.97 0.14 USD | ||
| Malaysian Pacific Industries Berhad 3867.KL | MYR 46.80 9.95 USD |
+2.86
|
MYR 9.31B 1.98B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.31B 1.98B USD | 48.24 | MYR 0.97 0.21 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$214.50 6.82 USD |
+3.62
|
NT$60.86B 1.93B USD | NT$12.00M 381.26K USD | NT$205.50 6.53 USD | NT$214.50 6.82 USD | NT$60.86B 1.93B USD | 238.33 | NT$0.90 0.03 USD | ||
| POET POET | $10.77 — |
-12.3
|
$1.86B — | $43.11M — | $10.11 — | $12.47 — | $1.86B — | 0 | -$0.84 — | ||
| POET Technologies Inc. RI4A.F | €9.22 10.64 USD |
-12.02
|
€1.59B 1.84B USD | €4.40K 5.08K USD | €8.98 10.37 USD | €11.04 12.74 USD | €1.59B 1.84B USD | 0 | -€0.73 -0.8 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$198.50 6.31 USD |
+0.51
|
NT$57.36B 1.82B USD | NT$13.59M 431.87K USD | NT$188.00 5.97 USD | NT$202.00 6.42 USD | NT$57.36B 1.82B USD | 21.18 | NT$9.37 0.3 USD | ||
| SkyWater Technology SKYT | $35.15 — |
-4.61
|
$1.73B — | $753.40K — | $33.85 — | $37.10 — | $1.73B — | 15.02 | $2.34 — | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥87.03 12.84 USD |
+11.65
|
CN¥11.52B 1.7B USD | CN¥8.28M 1.22M USD | CN¥79.20 11.69 USD | CN¥89.66 13.23 USD | CN¥11.52B 1.7B USD | 63.52 | CN¥1.37 0.2 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$691.00 21.96 USD |
+4.22
|
NT$52.77B 1.68B USD | NT$3.13M 99.45K USD | NT$644.00 20.46 USD | NT$692.00 21.99 USD | NT$52.77B 1.68B USD | 20.28 | NT$34.07 1.08 USD | ||
| Unisem (M) Berhad 5005.KL | MYR 4.83 1.03 USD |
-1.43
|
MYR 7.79B 1.66B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.79B 1.66B USD | 120.75 | MYR 0.04 0.008 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥33.40 4.93 USD |
+1.71
|
CN¥11.22B 1.66B USD | CN¥12.10M 1.79M USD | CN¥32.28 4.76 USD | CN¥33.60 4.96 USD | CN¥11.22B 1.66B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥40.55 5.98 USD |
+3.18
|
CN¥11.11B 1.64B USD | CN¥14.57M 2.15M USD | CN¥39.14 5.77 USD | CN¥40.59 5.99 USD | CN¥11.11B 1.64B USD | 58.76 | CN¥0.69 0.1 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥11.93 1.76 USD |
+4.01
|
CN¥10.83B 1.6B USD | CN¥40.29M 5.94M USD | CN¥11.45 1.69 USD | CN¥12.05 1.78 USD | CN¥10.83B 1.6B USD | 74.56 | CN¥0.16 0.02 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$519.00 16.49 USD |
+3.59
|
NT$49.85B 1.58B USD | NT$1.54M 48.79K USD | NT$501.00 15.92 USD | NT$526.00 16.71 USD | NT$49.85B 1.58B USD | 53.45 | NT$9.71 0.31 USD | ||
| Arteris AIP | $33.76 — |
-4.25
|
$1.56B — | $722.09K — | $31.92 — | $36.30 — | $1.56B — | 0 | -$0.79 — | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$91.20 2.9 USD |
+7.67
|
NT$47.63B 1.51B USD | NT$26.55M 843.67K USD | NT$85.20 2.71 USD | NT$91.90 2.92 USD | NT$47.63B 1.51B USD | 19.19 | NT$4.75 0.15 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥46.20 6.82 USD |
+13.15
|
CN¥10.23B 1.51B USD | CN¥14.93M 2.2M USD | CN¥40.96 6.04 USD | CN¥46.50 6.86 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.71 -0.1 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$161.00 5.12 USD |
+2.88
|
NT$46.10B 1.46B USD | NT$5.48M 174.15K USD | NT$152.50 4.85 USD | NT$164.50 5.23 USD | NT$46.10B 1.46B USD | 18.61 | NT$8.65 0.27 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥25.78 3.8 USD |
+6.57
|
CN¥9.67B 1.43B USD | CN¥50.00M 7.38M USD | CN¥24.25 3.58 USD | CN¥26.13 3.86 USD | CN¥9.67B 1.43B USD | 78.12 | CN¥0.33 0.05 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥27.45 4.05 USD |
+4.37
|
CN¥9.37B 1.38B USD | CN¥18.48M 2.73M USD | CN¥26.40 3.9 USD | CN¥27.75 4.09 USD | CN¥9.37B 1.38B USD | 137.25 | CN¥0.20 0.03 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €9.16 10.57 USD |
-15.34
|
€1.20B 1.38B USD | €1.27M 1.46M USD | €9.16 10.57 USD | €10.67 12.32 USD | €1.20B 1.38B USD | 70.46 | €0.13 0.15 USD | ||
| Axera Semiconductor Co Ltd 0600.HK | HK$17.44 2.23 USD |
+0.81
|
HK$10.25B 1.31B USD | HK$513.40K 65.64K USD | HK$16.66 2.13 USD | HK$17.51 2.24 USD | HK$10.25B 1.31B USD | 0 | -HK$0.45 -0.05 USD | ||
| Silex Systems SILXF | $4.47 — |
+1.82
|
$1.25B — | $5.00K — | $4.47 — | $4.47 — | $1.25B — | 0 | -$0.12 — | ||
| Alpha and Omega Semiconductor AOSL | $41.03 — |
-7.17
|
$1.23B — | $987.99K — | $37.79 — | $45.69 — | $1.23B — | 0 | -$3.60 — | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥93.53 13.8 USD |
+12.44
|
CN¥8.25B 1.22B USD | CN¥8.63M 1.27M USD | CN¥85.00 12.54 USD | CN¥96.50 14.24 USD | CN¥8.25B 1.22B USD | 176.47 | CN¥0.53 0.08 USD | ||
| CEVA CEVA | $43.06 — |
-5.69
|
$1.20B — | $1.06M — | $39.84 — | $47.00 — | $1.20B — | 0 | -$0.46 — | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥10.74 1.58 USD |
+10.04
|
CN¥8.10B 1.19B USD | CN¥59.06M 8.71M USD | CN¥10.01 1.48 USD | CN¥10.74 1.58 USD | CN¥8.10B 1.19B USD | 41.30 | CN¥0.26 0.04 USD | ||
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | CN¥34.66 5.11 USD |
+4.68
|
CN¥8.08B 1.19B USD | CN¥8.84M 1.3M USD | CN¥33.37 4.92 USD | CN¥34.82 5.14 USD | CN¥8.08B 1.19B USD | 3466.00 | CN¥0.01 0.001 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$56.20 1.79 USD |
+7.87
|
NT$37.03B 1.18B USD | NT$9.39M 298.45K USD | NT$52.00 1.65 USD | NT$57.20 1.82 USD | NT$37.03B 1.18B USD | 27.01 | NT$2.08 0.07 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$66.40 2.11 USD |
+2.47
|
NT$36.91B 1.17B USD | NT$4.32M 137.21K USD | NT$65.40 2.08 USD | NT$67.50 2.14 USD | NT$36.91B 1.17B USD | 510.76 | NT$0.13 0.004 USD | ||
| Silex Systems Limited SILXY | $19.76 — |
-3.94
|
$1.14B — | $250.00 — | $19.76 — | $20.00 — | $1.14B — | 0 | -$0.60 — | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.89 0.87 USD |
+3.88
|
CN¥7.66B 1.13B USD | CN¥31.19M 4.6M USD | CN¥5.74 0.85 USD | CN¥5.92 0.87 USD | CN¥7.66B 1.13B USD | 58.89 | CN¥0.10 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||