결과 페이지 6 - 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (10)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (4)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (61)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
테크놀로지 (607)
- {{item.name}}
- 모든 업종
- 테크놀로지 (607)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$22.40 0.71 USD |
0
|
NT$904.08M 28.73M USD | NT$8.04K 255.6 USD | NT$22.05 0.7 USD | NT$22.40 0.71 USD | NT$904.08M 28.73M USD | 0 | -NT$0.13 -0.004 USD | |
| ETREND Hightech Corp. 3567.TWO | NT$26.00 0.83 USD |
-1.52
|
NT$882.80M 28.05M USD | NT$16.00K 508.5 USD | NT$26.00 0.83 USD | NT$26.20 0.83 USD | NT$882.80M 28.05M USD | 20.96 | NT$1.24 0.04 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | NT$20.45 0.65 USD |
-1.21
|
NT$882.62M 28.05M USD | NT$22.04K 700.36 USD | NT$20.40 0.65 USD | NT$20.90 0.66 USD | NT$882.62M 28.05M USD | 0 | -NT$3.98 -0.1 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 1.22 0.03 USD |
+1.67
|
THB 992.40M 27.92M USD | THB 83.50K 2.35K USD | THB 1.20 0.03 USD | THB 1.26 0.04 USD | THB 992.40M 27.92M USD | 0 | -THB 0.15 -0.004 USD | |
| KEC Holdings Co., Ltd. 006200.KS | ₩685 0.52 USD |
+4.42
|
₩30B 22.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.68M USD | 0 | ₩0 0 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | ¥747 5.04 USD |
+3.32
|
¥3B 22.14M USD | ¥13K 85.73 USD | ¥725 4.89 USD | ¥748 5.05 USD | ¥3B 22.14M USD | 0 | -¥3 -0.02 USD | |
| Zinitix Co., Ltd. 303030.KQ | ₩778 0.59 USD |
+0.91
|
₩28B 20.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.99M USD | 0 | ₩0 0 USD | |
| SemiLEDs Corporation 6LD1.F | €2.22 2.43 USD |
-8.26
|
€18.84M 20.59M USD | €50.00 54.66 USD | €2.22 2.43 USD | €2.22 2.43 USD | €18.84M 20.59M USD | 0 | -€0.05 -0.05 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$13.20 0.42 USD |
+0.76
|
NT$615.58M 19.56M USD | NT$7.31K 232.25 USD | NT$13.20 0.42 USD | NT$13.30 0.42 USD | NT$615.58M 19.56M USD | 0 | -NT$1.85 -0.05 USD | |
| Alpha Microelectronics Corporation 8024.TWO | NT$13.45 0.43 USD |
+0.37
|
NT$607.40M 19.3M USD | NT$45.12K 1.43K USD | NT$13.20 0.42 USD | NT$13.45 0.43 USD | NT$607.40M 19.3M USD | 0 | -NT$2.16 -0.06 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$17.00 0.54 USD |
0
|
NT$590.26M 18.76M USD | NT$20.02K 635.98 USD | NT$16.90 0.54 USD | NT$17.15 0.54 USD | NT$590.26M 18.76M USD | 0 | -NT$1.64 -0.05 USD | |
| Avid Electronics Corp. 6103.TWO | NT$38.65 1.23 USD |
0
|
NT$525.83M 16.71M USD | NT$1.00 0.03 USD | NT$38.65 1.23 USD | NT$38.65 1.23 USD | NT$525.83M 16.71M USD | 31.42 | NT$1.23 0.04 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,191 0.9 USD |
-1.41
|
₩20B 15.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.39M USD | 0 | ₩0 0 USD | |
| LDT Inc. 096870.KQ | ₩2,785 2.1 USD |
+4.9
|
₩19B 14.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.04M USD | 0 | ₩0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | NT$16.90 0.54 USD |
-6.11
|
NT$253.50M 8.06M USD | NT$76.33K 2.43K USD | NT$16.50 0.52 USD | NT$17.45 0.55 USD | NT$253.50M 8.06M USD | 1690.00 | NT$0.01 0.0003 USD | |
| Labat Africa Limited LAO.F | €0.00 0.0016 USD |
+50
|
€5.93M 6.48M USD | €35.00K 38.26K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €5.93M 6.48M USD | 0.14 | €0.01 0.01 USD | |
| Strasbaugh STRB | $0.00 — |
0
|
$3.53M — | $904.00 — | $0.00 — | $0.00 — | $3.53M — | 0 | $0.00 — | |
| NeoMagic NMGC | $0.01 — |
-43.41
|
$2.00M — | $7.00 — | $0.01 — | $0.01 — | $2.00M — | 0 | -$0.05 — | |
| Infinite Technology ITCJ | $0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | |
| TranSwitch TXCCQ | $0.00 — |
0
|
$46.64K — | $7.13K — | $0.00 — | $0.00 — | $46.64K — | 0 | -$0.03 — | |
| Meltronix MTNX | $0.00 — |
0
|
$44.53K — | $100.00 — | $0.00 — | $0.00 — | $44.53K — | 0 | -$0.02 — | |
| Broadcom Inc. AVGO.BA | ARS 13,630.00 16.11 USD |
+4.44
|
ARS 0.00 0 USD | ARS 10.75K 12.71 USD | ARS 13,340.00 15.77 USD | ARS 13,660.00 16.15 USD | ARS 0.00 0 USD | 188.30 | ARS 72.38 0.09 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | NT$43.55 1.38 USD |
0
|
NT$0.00 0 USD | NT$4.46K 141.69 USD | NT$43.50 1.38 USD | NT$43.60 1.39 USD | NT$0.00 0 USD | 5.83 | NT$7.46 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||