비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.21T
시가 총액
$93.93B
총 거래량
BTC 55.93%   •   ETH 8.94%
지배력

결과 페이지 6 - 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
테크놀로지 (567)
반도체 (567)
100 Prev Next 100 100 Prev
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DUKSAN TECHOPIA Co.,Ltd.  317330.KQ ₩15,130 11.42 USD
+8.54
₩309B 233.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩309B 233.29M USD 0 ₩0 0 USD
Sanshin Electronics Co., Ltd.  8150.T ¥2,794 18.86 USD
+0.72
¥34B 230.9M USD ¥46K 311.86 USD ¥2,768 18.68 USD ¥2,804 18.93 USD ¥34B 230.9M USD 6.90 ¥405 2.73 USD
Tower Semiconductor Ltd.  TSEM.TA ILA 69,850.00 203.68 USD
-2.57
ILA 78.81B 229.8M USD ILA 246.09K 717.6 USD ILA 69,850.00 203.68 USD ILA 73,640.00 214.73 USD ILA 78.81B 229.8M USD 111.93 ILA 6.24 0.02 USD
Magnachip Semiconductor Corporation  SMG.F €5.40 6.23 USD
-6.9
€196.78M 227.15M USD €7.00 8.08 USD €5.15 5.94 USD €6.15 7.1 USD €196.78M 227.15M USD 0 -€0.36 -0.4 USD
centrotherm international AG  CTNK.F €9.15 10.56 USD
0
€193.64M 223.52M USD €240.00 277.04 USD €9.15 10.56 USD €9.15 10.56 USD €193.64M 223.52M USD 5.57 €1.64 1.89 USD
Kalray S.A.  3FS.F €12.00 13.85 USD
+3.27
€185.55M 214.19M USD €2.20K 2.54K USD €12.00 13.85 USD €12.00 13.85 USD €185.55M 214.19M USD 0 -€0.37 -0.4 USD
LB Semicon Inc.  061970.KQ ₩4,405 3.33 USD
+8.1
₩256B 193.13M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩256B 193.13M USD 0 ₩0 0 USD
Satori Electric Co., Ltd.  7420.T ¥1,886 12.73 USD
0
¥27B 183.02M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥27B 183.02M USD 0 ¥0 0 USD
Simmtech Holdings Co., Ltd.  036710.KQ ₩4,750 3.59 USD
+11.11
₩241B 182.19M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩241B 182.19M USD 0 ₩0 0 USD
ITM Semiconductor Co., Ltd.  084850.KQ ₩11,170 8.43 USD
+4.3
₩231B 174.44M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩231B 174.44M USD 0 ₩0 0 USD
Torex Semiconductor Ltd.  6616.T ¥2,433 16.42 USD
-5.51
¥26B 173.96M USD ¥225K 1.52K USD ¥2,380 16.07 USD ¥2,620 17.69 USD ¥26B 173.96M USD 22.22 ¥109 0.74 USD
Torex Semiconductor Ltd.  8KH.F €13.40 15.47 USD
-2.19
€141.94M 163.84M USD €36.00 41.56 USD €12.90 14.89 USD €13.40 15.47 USD €141.94M 163.84M USD 22.71 €0.59 0.68 USD
Rir Power Electronics Limited  RIR.BO ₹169.30 2.05 USD
+1.96
₹13.47B 162.98M USD ₹79.80K 965.48 USD ₹167.25 2.02 USD ₹172.00 2.08 USD ₹13.47B 162.98M USD 167.62 ₹1.01 0.01 USD
Major-Power Technology Co., Ltd.  6720.TWO NT$152.50 4.85 USD
+1.33
NT$4.57B 145.32M USD NT$104.99K 3.34K USD NT$146.00 4.64 USD NT$155.00 4.93 USD NT$4.57B 145.32M USD 39.10 NT$3.90 0.12 USD
Anapass, Inc.  123860.KQ ₩15,390 11.62 USD
+3.22
₩187B 140.84M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩187B 140.84M USD 0 ₩0 0 USD
Telechips Inc.  054450.KQ ₩12,310 9.29 USD
+9.71
₩182B 137.16M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩182B 137.16M USD 0 ₩0 0 USD
RAONTECH Inc.  418420.KQ ₩5,670 4.28 USD
+10.74
₩172B 129.51M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩172B 129.51M USD 0 ₩0 0 USD
Solomon Systech (International) Limited  RZF.F €0.04 0.05 USD
+61.11
€108.65M 125.42M USD €1.00K 1.15K USD €0.03 0.03 USD €0.04 0.05 USD €108.65M 125.42M USD 0 €0.00 0 USD
Rich Circle Development Co., Ltd.  6198.TWO NT$20.65 0.66 USD
0
NT$3.54B 112.47M USD NT$7.06K 224.3 USD NT$20.55 0.65 USD NT$20.65 0.66 USD NT$3.54B 112.47M USD 0 -NT$0.23 -0.007 USD
Chip Hope Co., Ltd  8084.TWO NT$47.70 1.52 USD
0
NT$3.32B 105.36M USD NT$92.49K 2.94K USD NT$47.20 1.5 USD NT$49.00 1.56 USD NT$3.32B 105.36M USD 0 -NT$1.82 -0.05 USD
Ideal Power Inc.  5ILA.F €5.15 5.94 USD
-13.45
€82.44M 95.17M USD €4.00K 4.62K USD €5.15 5.94 USD €5.15 5.94 USD €82.44M 95.17M USD 0 -€1.03 -1.1 USD
AXELL Corporation  6730.T ¥1,241 8.38 USD
+9.15
¥13B 90.22M USD ¥537K 3.63K USD ¥1,131 7.63 USD ¥1,266 8.55 USD ¥13B 90.22M USD 10.92 ¥114 0.77 USD
GIS Co., Ltd.  306620.KQ ₩2,590 1.96 USD
+9.28
₩118B 89.43M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩118B 89.43M USD 0 ₩0 0 USD
SPEL Semiconductor Limited  SPELS.BO ₹154.20 1.87 USD
+0.62
₹7.11B 86.04M USD ₹26.36K 318.88 USD ₹151.30 1.83 USD ₹156.00 1.89 USD ₹7.11B 86.04M USD 0 -₹5.16 -0.06 USD
Densan Co., Ltd.  3640.T ¥2,245 15.15 USD
-0.36
¥12B 84.1M USD ¥10K 65.48 USD ¥2,232 15.07 USD ¥2,287 15.44 USD ¥12B 84.1M USD 2.83 ¥793 5.35 USD
WISeKey International Holding AG  WSKEF $14.00 —
0
$79.65M — $100.00 — $14.00 — $14.00 — $79.65M — 0 -$1.45 —
THine Electronics, Inc.  6769.T ¥1,070 7.22 USD
-1.56
¥11B 75.93M USD ¥132K 894.41 USD ¥1,040 7.02 USD ¥1,104 7.45 USD ¥11B 75.93M USD 0 -¥31 -0.2 USD
Sentelic Corporation  4945.TWO NT$76.10 2.42 USD
0
NT$2.28B 72.6M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$2.28B 72.6M USD 0 NT$0.00 0 USD
Stars Microelectronics (Thailand) Public Company Limited  SMT-R.BK THB 3.16 0.09 USD
+7.48
THB 2.55B 71.7M USD THB 8.31M 233.79K USD THB 2.96 0.08 USD THB 3.16 0.09 USD THB 2.55B 71.7M USD 0 -THB 0.11 -0.003 USD
CML Microsystems plc  92M.F €3.08 3.56 USD
+0.65
€59.74M 68.96M USD €1.20K 1.39K USD €2.92 3.37 USD €3.08 3.56 USD €59.74M 68.96M USD 38.50 €0.08 0.09 USD
Archer Materials Limited  38A.F €0.21 0.25 USD
-5.31
€54.54M 62.95M USD €13.40K 15.47K USD €0.21 0.25 USD €0.21 0.25 USD €54.54M 62.95M USD 0 -€0.01 -0.01 USD
CML Microsystems plc  92M.SG €3.06 3.53 USD
-0.65
€50.98M 58.84M USD €0.00 0 USD €3.02 3.49 USD €3.14 3.62 USD €50.98M 58.84M USD 38.25 €0.08 0.09 USD
Alphachips, Inc.  117670.KQ ₩12,650 9.55 USD
+7.39
₩78B 58.59M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩78B 58.59M USD 0 ₩0 0 USD
Takatori Corporation  6338.T ¥1,627 10.98 USD
-2.4
¥9B 58.57M USD ¥27K 179.56 USD ¥1,616 10.91 USD ¥1,705 11.51 USD ¥9B 58.57M USD 34.48 ¥47 0.32 USD
APS Inc.  054620.KQ ₩4,130 3.12 USD
+0.12
₩77B 58.23M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩77B 58.23M USD 0 ₩0 0 USD
WILLTEC Co.,Ltd.  7087.T ¥1,280 8.64 USD
-0.08
¥8B 54.64M USD ¥1K 9.45 USD ¥1,280 8.64 USD ¥1,294 8.73 USD ¥8B 54.64M USD 9.09 ¥141 0.95 USD
Genesem Inc.  217190.KQ ₩5,490 4.14 USD
+10.91
₩72B 54.51M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩72B 54.51M USD 0 ₩0 0 USD
UBIVELOX Inc  089850.KQ ₩4,120 3.11 USD
+1.35
₩61B 45.81M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩61B 45.81M USD 0 ₩0 0 USD
Shian Yih Electronic Industry Co.,Ltd  3531.TWO NT$23.55 0.75 USD
0
NT$1.44B 45.78M USD NT$113.00 3.59 USD NT$22.90 0.73 USD NT$23.60 0.75 USD NT$1.44B 45.78M USD 81.20 NT$0.29 0.009 USD
Mospec Semiconductor Corp.  2434.TW NT$34.60 1.1 USD
+5.81
NT$1.28B 40.68M USD NT$58.21K 1.85K USD NT$32.75 1.04 USD NT$34.75 1.1 USD NT$1.28B 40.68M USD 1730.00 NT$0.02 0.0006 USD
Solid State System Co., Ltd.  3259.TWO NT$17.15 0.54 USD
+4.89
NT$1.25B 39.76M USD NT$50.53K 1.61K USD NT$16.00 0.51 USD NT$17.15 0.54 USD NT$1.25B 39.76M USD 0 -NT$2.36 -0.07 USD
HCT Co., Ltd.  072990.KQ ₩3,600 2.72 USD
+3.75
₩51B 38.51M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩51B 38.51M USD 0 ₩0 0 USD
WINPAC Inc.  097800.KQ ₩1,867 1.41 USD
+2.98
₩51B 38.46M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩51B 38.46M USD 0 ₩0 0 USD
Silicon Craft Technology Public Company Limited  SICT-R.BK THB 2.84 0.08 USD
-2.07
THB 1.36B 38.36M USD THB 1.62M 45.56K USD THB 2.78 0.08 USD THB 2.94 0.08 USD THB 1.36B 38.36M USD 18.93 THB 0.15 0.004 USD
Linkgenesis Co., Ltd.  219420.KQ ₩4,320 3.26 USD
+9.23
₩49B 36.7M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩49B 36.7M USD 0 ₩0 0 USD
WiseChip Semiconductor Inc.  5245.TWO NT$26.40 0.84 USD
-1.31
NT$1.14B 36.32M USD NT$83.80K 2.66K USD NT$26.30 0.84 USD NT$27.15 0.86 USD NT$1.14B 36.32M USD 0 -NT$4.90 -0.1 USD
TM Technology, Inc.  5468.TWO NT$17.20 0.55 USD
-1.43
NT$1.01B 32.2M USD NT$34.75K 1.1K USD NT$17.10 0.54 USD NT$17.45 0.55 USD NT$1.01B 32.2M USD 0 -NT$0.65 -0.02 USD
Teamphon Energy Co., Ltd.  3073.TWO NT$21.40 0.68 USD
-0.93
NT$845.54M 26.87M USD NT$82.53K 2.62K USD NT$21.15 0.67 USD NT$21.60 0.69 USD NT$845.54M 26.87M USD 0 NT$0.00 0 USD
Shikino High-Tech CO.,LTD.  6614.T ¥846 5.71 USD
-2.76
¥4B 25.08M USD ¥39K 264.61 USD ¥845 5.7 USD ¥899 6.07 USD ¥4B 25.08M USD 0 -¥25 -0.1 USD
Pixelplus. Co., Ltd.  087600.KQ ₩4,675 3.53 USD
+5.41
₩30B 23.02M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩30B 23.02M USD 0 ₩0 0 USD
RN2 Technologies Co., Ltd.  148250.KQ ₩2,535 1.91 USD
-0.59
₩29B 22.07M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩29B 22.07M USD 0 ₩0 0 USD
Ranix Inc.  317120.KQ ₩1,687 1.27 USD
+3.12
₩26B 19.4M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩26B 19.4M USD 0 ₩0 0 USD
Urban Lithium Inc  073570.KQ ₩2,085 1.57 USD
+0.97
₩25B 18.94M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩25B 18.94M USD 0 ₩0 0 USD
Alpha Microelectronics Corporation  8024.TWO NT$12.35 0.39 USD
+0.41
NT$557.73M 17.72M USD NT$39.81K 1.26K USD NT$12.15 0.39 USD NT$12.40 0.39 USD NT$557.73M 17.72M USD 0 -NT$2.55 -0.08 USD
Polylite Taiwan Co., Ltd.  1813.TWO NT$11.80 0.37 USD
+0.43
NT$550.29M 17.49M USD NT$37.60K 1.19K USD NT$11.70 0.37 USD NT$11.80 0.37 USD NT$550.29M 17.49M USD 0 -NT$1.03 -0.03 USD
KEC Holdings Co., Ltd.  006200.KS ₩2,350 1.77 USD
+4.44
₩22B 16.6M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩22B 16.6M USD 0 ₩0 0 USD
Avid Electronics Corp.  6103.TWO NT$36.80 1.17 USD
+4.25
NT$500.66M 15.91M USD NT$5.10K 162.09 USD NT$36.80 1.17 USD NT$36.80 1.17 USD NT$500.66M 15.91M USD 0 -NT$0.56 -0.01 USD
N Citron, Inc.  101400.KQ ₩1,760 1.33 USD
+2.33
₩20B 15.44M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩20B 15.44M USD 0 ₩0 0 USD
SemiLEDs Corporation  6LD1.F €1.56 1.8 USD
+1.96
€12.88M 14.87M USD €754.00 870.37 USD €1.56 1.8 USD €1.56 1.8 USD €12.88M 14.87M USD 0 -€0.25 -0.2 USD
Zinitix Co., Ltd.  303030.KQ ₩1,959 1.48 USD
-2.54
₩18B 13.54M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩18B 13.54M USD 0 ₩0 0 USD
Silicon Touch Technology Inc.  3288.TWO NT$23.30 0.74 USD
+9.91
NT$381.65M 12.13M USD NT$96.25K 3.06K USD NT$21.80 0.69 USD NT$23.30 0.74 USD NT$381.65M 12.13M USD 0 -NT$0.64 -0.02 USD
Vessel Co., Ltd.  177350.KQ ₩680 0.51 USD
+4.45
₩13B 10.05M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩13B 10.05M USD 0 ₩0 0 USD
LDT Inc.  096870.KQ ₩1,794 1.35 USD
+4.24
₩12B 9.04M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩12B 9.04M USD 0 ₩0 0 USD
Charm Engineering Co.,Ltd.  009310.KS ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
EEMS Italia SpA  EEMS.MI €0.17 0.19 USD
0
€2.62M 3.03M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.62M 3.03M USD 0 €0.00 0 USD
Infinite Technology  ITCJ $0.00 —
0
$335.01K — $100.00K — $0.00 — $0.00 — $335.01K — 0 $0.00 —
Supreme Electronics Co., Ltd.  8112A.TW NT$46.45 1.48 USD
+0.22
NT$0.00 0 USD NT$19.84K 630.42 USD NT$46.35 1.47 USD NT$46.45 1.48 USD NT$0.00 0 USD 6.22 NT$7.46 0.24 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency