결과 페이지 4 - 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
테크놀로지 (608)
- {{item.name}}
- 모든 업종
- 테크놀로지 (608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unifosa Corp. 8277.TWO | $10.9 0.35 USD |
+3.81
|
$998.75M 31.74M USD | $2.06M 65.49K USD | $10.35 0.33 USD | $11.1 0.35 USD | $998.75M 31.74M USD | 0 | -$0.67 -0.02 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.38 0.04 USD |
-4.83
|
$1.13B 31.66M USD | $10.72M 301.51K USD | $1.36 0.04 USD | $1.5 0.04 USD | $1.13B 31.66M USD | 0 | -$0.17 -0.004 USD | |
| Micromem MMTIF | $0.05 — |
0
|
$30.34M — | $50.34K — | $0.05 — | $0.05 — | $30.34M — | 0 | -$0.01 — | |
| Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
0
|
$39.44M 29.27M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $39.44M 29.27M USD | 0 | -$0.01 -0.007 USD | |
| SemiLEDs LEDS | $2.84 — |
+1.97
|
$20.48M — | $12.68K — | $2.78 — | $2.85 — | $20.48M — | 0 | -$0.1 — | |
| Brainhole Technology Limited 2203.HK | $0.19 0.02 USD |
+3.74
|
$155.2M 19.84M USD | $750K 95.9K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $155.2M 19.84M USD | 0 | -$0.16 -0.02 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.4 0.05 USD |
+11.27
|
$118.5M 15.15M USD | $163.2K 20.87K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $118.5M 15.15M USD | 39.50 | $0.01 0.001 USD | |
| Key ASIC Berhad 0143.KL | $0.04 0.0085 USD |
0
|
$55.99M 11.91M USD | $851.3K 181.01K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $55.99M 11.91M USD | 0 | -$0.01 -0.002 USD | |
| CONTEL 1912.HK | $0.08 0.0099 USD |
+1.3
|
$85.65M 10.95M USD | $35K 4.48K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $85.65M 10.95M USD | 0 | -$0.06 -0.007 USD | |
| QPL INT'L 0243.HK | $0.19 0.02 USD |
+3.78
|
$55.44M 7.09M USD | $2.62M 335.07K USD | $0.1799 0.02 USD | $0.22 0.03 USD | $55.44M 7.09M USD | 0 | -$0.1 -0.01 USD | |
| Kalray S.A. ALKAL.PA | $0.4799 0.52 USD |
0
|
$5.53M 6.04M USD | $30.88K 33.75K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $5.53M 6.04M USD | 0 | -$2.33 -2.5 USD | |
| Peraso PRSO | $1.18 — |
-2.48
|
$6M — | $41.43K — | $1.17 — | $1.21 — | $6M — | 0 | -$2.6 — | |
| RISECOMM GP 1679.HK | $0.16 0.02 USD |
0
|
$41.68M 5.33M USD | $15K 1.92K USD | $0.16 0.02 USD | $0.16 0.02 USD | $41.68M 5.33M USD | 0 | -$0.32 -0.04 USD | |
| EEMS Italia SpA EEMS.MI | $0.19 0.2 USD |
-3.85
|
$2.35M 2.57M USD | $130.12K 142.24K USD | $0.19 0.2 USD | $0.19 0.21 USD | $2.35M 2.57M USD | 0 | -$0.29 -0.3 USD | |
| Cardxx CXCQ | $0.0022 — |
0
|
$165K — | $234.57K — | $0.0022 — | $0.004 — | $165K — | 0 | -$0.21 — | |
| NVIDIA Corporation NVDA.BA | $8,410 9.94 USD |
-0.12
|
$4.92Quad 5.82T USD | $252.84K 298.86 USD | $8,330 9.85 USD | $8,500 10.05 USD | $4.92Quad 5.82T USD | 2.14 | $3.91K 4.62 USD | |
| NVIDIA Corporation NVDA.MX | $3,040 180.48 USD |
+2.22
|
$74.59T 4.42T USD | $1.69K 90.65 USD | $2,975 176.16 USD | $3,052 180.72 USD | $74.59T 4.42T USD | 52.83 | $57.69 3.42 USD | |
| NVIDIA Corporation NVDA.VI | $139.54 152.54 USD |
+2.69
|
$3.4T 3.72T USD | $1.08K 1.18K USD | $136.26 148.95 USD | $140.34 153.41 USD | $3.4T 3.72T USD | 52.85 | $2.64 2.89 USD | |
| NVIDIA Corporation NVDG.F | $22.6 24.7 USD |
-2.16
|
$3.21T 3.5T USD | $175 191.3 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.21T 3.5T USD | 49.13 | $0.46 0.5 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $32,025 37.85 USD |
-1.54
|
$1.21Quad 1.44T USD | $5.39K 6.37 USD | $31,900 37.71 USD | $32,550 38.48 USD | $1.21Quad 1.44T USD | 4.93 | $6.49K 7.68 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $4,294 254.26 USD |
+0.81
|
$22.27T 1.32T USD | $23 1.36 USD | $4,266.58 252.63 USD | $4,294 254.26 USD | $22.27T 1.32T USD | 26.81 | $160.16 9.48 USD | |
| Broadcom Inc. BROA.VI | $238 260.17 USD |
+1.47
|
$1.12T 1.22T USD | $15 16.4 USD | $230.75 252.24 USD | $238 260.17 USD | $1.12T 1.22T USD | 102.58 | $2.32 2.54 USD | |
| Broadcom Inc. 1YD.F | $236.75 258.8 USD |
+1.26
|
$1.11T 1.22T USD | $1.22K 1.34K USD | $230 251.42 USD | $238.4 260.6 USD | $1.11T 1.22T USD | 101.17 | $2.34 2.56 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $197.4 215.78 USD |
+1.23
|
$1.02T 1.12T USD | $1.18K 1.29K USD | $195 213.16 USD | $198 216.44 USD | $1.02T 1.12T USD | 27.00 | $7.31 7.99 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $197 215.35 USD |
+0.51
|
$1.02T 1.12T USD | $7 7.65 USD | $195.6 213.82 USD | $197.2 215.57 USD | $1.02T 1.12T USD | 26.87 | $7.33 8.01 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $17,375 20.54 USD |
+0.87
|
$282.03T 333.36B USD | $91.58K 108.25 USD | $17,300 20.45 USD | $17,700 20.92 USD | $282.03T 333.36B USD | 10.05 | $1.73K 2.04 USD | |
| Texas Instruments Incorporated TXN.BA | $54,550 64.48 USD |
+0.18
|
$248.38T 293.59B USD | $498 0.59 USD | $54,550 64.48 USD | $55,600 65.72 USD | $248.38T 293.59B USD | 1.63 | $33.32K 39.38 USD | |
| QUALCOMM Incorporated QCOM.BA | $18,325 21.66 USD |
-0.41
|
$220.96T 261.18B USD | $7.91K 9.34 USD | $18,275 21.6 USD | $18,675 22.07 USD | $220.96T 261.18B USD | 0.13 | $136.05K 160.82 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,610 154.54 USD |
+1.82
|
$4.24T 251.27B USD | $292 17.29 USD | $2,595 153.66 USD | $2,610 154.54 USD | $4.24T 251.27B USD | 101.83 | $25.63 1.52 USD | |
| Texas Instruments Incorporated TEXA34.SA | $78.72 15.96 USD |
0
|
$1.08T 219.02B USD | $0 0 USD | $78.72 15.96 USD | $78.72 15.96 USD | $1.08T 219.02B USD | 40.57 | $1.94 0.39 USD | |
| Texas Instruments Incorporated TXN.MX | $4,022.67 238.19 USD |
0
|
$3.67T 217.33B USD | $63 3.73 USD | $4,022.67 238.19 USD | $4,022.67 238.19 USD | $3.67T 217.33B USD | 40.81 | $98.56 5.84 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $118.82 129.89 USD |
+0.93
|
$192.65B 210.6B USD | $82 89.64 USD | $117.92 128.9 USD | $118.82 129.89 USD | $192.65B 210.6B USD | 101.55 | $1.17 1.28 USD | |
| Advanced Micro Devices, Inc. AMD.F | $118.54 129.58 USD |
+0.61
|
$192.2B 210.1B USD | $928 1.01K USD | $117.36 128.29 USD | $118.78 129.84 USD | $192.2B 210.1B USD | 101.31 | $1.17 1.28 USD | |
| QUALCOMM Incorporated QCOM34.SA | $73.07 14.81 USD |
+1.5
|
$975.71B 197.76B USD | $158 32.02 USD | $72.63 14.72 USD | $73.16 14.83 USD | $975.71B 197.76B USD | 16.31 | $4.48 0.91 USD | |
| QUALCOMM Incorporated QCOM.MX | $3,010 178.23 USD |
0
|
$3.3T 195.7B USD | $95 5.63 USD | $3,010 178.23 USD | $3,010 178.23 USD | $3.3T 195.7B USD | 16.47 | $182.71 10.82 USD | |
| Texas Instruments Incorporated TII.DE | $186.48 203.85 USD |
0
|
$169.41B 185.19B USD | $5 5.47 USD | $186.48 203.85 USD | $186.48 203.85 USD | $169.41B 185.19B USD | 41.53 | $4.49 4.91 USD | |
| Texas Instruments Incorporated TII.F | $186.04 203.37 USD |
+2.25
|
$169.01B 184.75B USD | $2 2.19 USD | $184.56 201.75 USD | $186.04 203.37 USD | $169.01B 184.75B USD | 41.43 | $4.49 4.91 USD | |
| Texas Instruments Incorporated TXN.VI | $185.22 202.47 USD |
-0.58
|
$168.27B 183.94B USD | $1 1.09 USD | $184.22 201.38 USD | $185.22 202.47 USD | $168.27B 183.94B USD | 41.25 | $4.49 4.91 USD | |
| Analog Devices, Inc. ADI.BA | $20,675 24.44 USD |
+0.61
|
$153.54T 181.49B USD | $101 0.12 USD | $20,650 24.41 USD | $20,825 24.62 USD | $153.54T 181.49B USD | 1.48 | $13.93K 16.47 USD | |
| QUALCOMM Incorporated QCOM.SN | $154.65 — |
0
|
$175.08B — | $0 — | $154.65 — | $154.65 — | $175.08B — | 15.78 | $9.8 — | |
| QUALCOMM Incorporated QCI.F | $137.78 150.61 USD |
+1.37
|
$151.28B 165.37B USD | $187 204.42 USD | $135.28 147.88 USD | $137.78 150.61 USD | $151.28B 165.37B USD | 16.50 | $8.35 9.13 USD | |
| QUALCOMM Incorporated QCI.DE | $137.08 149.85 USD |
-0.03
|
$150.51B 164.53B USD | $2.36K 2.58K USD | $135.98 148.64 USD | $137.88 150.72 USD | $150.51B 164.53B USD | 16.41 | $8.35 9.13 USD | |
| QUALCOMM Incorporated QCOM.VI | $136.3 148.99 USD |
-0.51
|
$149.66B 163.6B USD | $74 80.89 USD | $136.18 148.86 USD | $136.82 149.56 USD | $149.66B 163.6B USD | 16.38 | $8.32 9.09 USD | |
| Micron Technology, Inc. MUTC34.SA | $114.21 23.15 USD |
+1.14
|
$773.27B 156.73B USD | $228 46.21 USD | $114 23.11 USD | $114.21 23.15 USD | $773.27B 156.73B USD | 22.48 | $5.08 1.03 USD | |
| Micron Technology, Inc. MU.MX | $2,338.91 138.49 USD |
+1.25
|
$2.63T 155.69B USD | $17 1.01 USD | $2,338.91 138.49 USD | $2,338.91 138.49 USD | $2.63T 155.69B USD | 22.60 | $103.49 6.13 USD | |
| Intel Corporation INTC.BA | $5,950 7.03 USD |
+6.06
|
$129.87T 153.51B USD | $214.69K 253.77 USD | $5,810 6.87 USD | $5,990 7.08 USD | $129.87T 153.51B USD | 0 | -$28,270 -33.4 USD | |
| SK hynix Inc. 000660.KS | $281,000 212.11 USD |
-0.35
|
$193.99T 146.43B USD | $2.84M 2.14K USD | $277,500 209.47 USD | $284,000 214.37 USD | $193.99T 146.43B USD | 0 | $0 0 USD | |
| Analog Devices, Inc. A1DI34.SA | $642.12 130.15 USD |
0
|
$667.97B 135.39B USD | $0 0 USD | $642.12 130.15 USD | $642.12 130.15 USD | $667.97B 135.39B USD | 63.70 | $10.08 2.04 USD | |
| Analog Devices, Inc. ADI.MX | $4,393 260.12 USD |
0
|
$2.27T 134.35B USD | $0 0 USD | $4,393 260.12 USD | $4,393 260.12 USD | $2.27T 134.35B USD | 64.10 | $68.53 4.06 USD | |
| Micron Technology, Inc. MTE.F | $107.28 117.27 USD |
+0.85
|
$120.06B 131.24B USD | $623 681.02 USD | $106.14 116.03 USD | $107.38 117.38 USD | $120.06B 131.24B USD | 22.68 | $4.73 5.17 USD | |
| Micron Technology, Inc. MU.VI | $107.04 117.01 USD |
+0.64
|
$119.79B 130.95B USD | $177 193.48 USD | $106.3 116.2 USD | $107.04 117.01 USD | $119.79B 130.95B USD | 22.72 | $4.71 5.15 USD | |
| Analog Devices, Inc. ADI.VI | $209.75 229.29 USD |
-0.14
|
$104.09B 113.78B USD | $0 0 USD | $209.3 228.79 USD | $210.15 229.72 USD | $104.09B 113.78B USD | 67.01 | $3.13 3.42 USD | |
| Analog Devices, Inc. ANL.F | $208.5 227.92 USD |
+1.63
|
$103.53B 113.17B USD | $38 41.54 USD | $208.5 227.92 USD | $208.5 227.92 USD | $103.53B 113.17B USD | 66.40 | $3.14 3.43 USD | |
| Intel Corporation INTC.MX | $431.31 25.54 USD |
-1.85
|
$1.88T 111.53B USD | $612 36.24 USD | $431.31 25.54 USD | $439.24 26.01 USD | $1.88T 111.53B USD | 0 | -$83.54 -4.9 USD | |
| Intel Corporation INTC.VI | $19.99 21.85 USD |
+0.39
|
$87.19B 95.31B USD | $2.3K 2.52K USD | $19.95 21.81 USD | $20.08 21.94 USD | $87.19B 95.31B USD | 0 | -$3.8 -4.1 USD | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Marvell Technology, Inc. MRVL1.MX | $1,360 80.53 USD |
+1.12
|
$1.17T 69.43B USD | $300 17.76 USD | $1,360 80.53 USD | $1,360 80.53 USD | $1.17T 69.43B USD | 0 | -$10.63 -0.6 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $624.86 126.65 USD |
0
|
$322.28B 65.32B USD | $0 0 USD | $624.86 126.65 USD | $624.86 126.65 USD | $322.28B 65.32B USD | 24.81 | $25.18 5.1 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $62.22 68.01 USD |
+0.88
|
$53.65B 58.64B USD | $732 800.17 USD | $61.34 67.05 USD | $62.32 68.12 USD | $53.65B 58.64B USD | 0 | -$0.49 -0.5 USD | |
| NXP Semiconductors N.V. VNX.F | $201 219.72 USD |
0
|
$50.78B 55.51B USD | $120 131.18 USD | $197 215.35 USD | $201 219.72 USD | $50.78B 55.51B USD | 25.70 | $7.82 8.55 USD | |
| NXP Semiconductors N.V. NXPI.VI | $198.5 216.99 USD |
0
|
$50.15B 54.82B USD | $0 0 USD | $198 216.44 USD | $198.5 216.99 USD | $50.15B 54.82B USD | 25.44 | $7.8 8.53 USD | |
| Infineon Technologies AG IFX.VI | $38.13 41.68 USD |
+0.94
|
$49.54B 54.15B USD | $26 28.42 USD | $37.51 41 USD | $38.13 41.68 USD | $49.54B 54.15B USD | 40.13 | $0.95 1.04 USD | |
| Infineon Technologies AG IFXA.F | $37.8 41.32 USD |
+1.61
|
$49.12B 53.69B USD | $399 436.16 USD | $37 40.45 USD | $37.8 41.32 USD | $49.12B 53.69B USD | 39.78 | $0.95 1.04 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Microchip Technology Incorporated M1CH34.SA | $196.77 39.88 USD |
0
|
$220.94B 44.78B USD | $0 0 USD | $196.77 39.88 USD | $196.77 39.88 USD | $220.94B 44.78B USD | 0 | -$0.02 -0.004 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,350 79.94 USD |
0
|
$750.45B 44.44B USD | $0 0 USD | $1,350 79.94 USD | $1,350 79.94 USD | $750.45B 44.44B USD | 0 | -$0.14 -0.008 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,820 818.31 USD |
0
|
$679.83B 40.25B USD | $0 0 USD | $13,820 818.31 USD | $13,820 818.31 USD | $679.83B 40.25B USD | 19.76 | $699.29 41.41 USD | |
| Microchip Technology Incorporated MCHP.VI | $63.95 69.91 USD |
+0.24
|
$34.51B 37.73B USD | $0 0 USD | $63.65 69.58 USD | $63.95 69.91 USD | $34.51B 37.73B USD | 0 | -$0.01 -0.01 USD | |
| Microchip Technology Incorporated MCP.F | $63.52 69.44 USD |
+0.4
|
$34.28B 37.47B USD | $1.14K 1.24K USD | $63.52 69.44 USD | $63.52 69.44 USD | $34.28B 37.47B USD | 0 | -$0.01 -0.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | $637.4 696.76 USD |
+2.77
|
$30.96B 33.84B USD | $17 18.58 USD | $637.4 696.76 USD | $637.4 696.76 USD | $30.96B 33.84B USD | 19.95 | $31.94 34.91 USD | |
| STMicroelectronics N.V. STMN34.SA | $174.59 35.39 USD |
0
|
$159.78B 32.39B USD | $0 0 USD | $174.59 35.39 USD | $174.59 35.39 USD | $159.78B 32.39B USD | 26.94 | $6.48 1.31 USD | |
| STMicroelectronics N.V. SGMR.DU | $27.4 29.95 USD |
+3.01
|
$25.06B 27.39B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $25.06B 27.39B USD | 27.12 | $1.01 1.1 USD | |
| STMicroelectronics N.V. SGM.F | $27.66 30.23 USD |
+2.31
|
$24.89B 27.21B USD | $748 817.67 USD | $27.66 30.23 USD | $27.66 30.23 USD | $24.89B 27.21B USD | 27.38 | $1.01 1.1 USD | |
| STMicroelectronics N.V. STMI.VI | $27.45 30 USD |
+0.64
|
$24.55B 26.84B USD | $0 0 USD | $27.45 30 USD | $27.67 30.25 USD | $24.55B 26.84B USD | 27.44 | $1 1.09 USD | |
| STMicroelectronics N.V. SGMR.F | $27.4 29.95 USD |
-0.72
|
$24.51B 26.79B USD | $400 437.25 USD | $27.4 29.95 USD | $27.4 29.95 USD | $24.51B 26.79B USD | 27.39 | $1 1.09 USD | |
| ON Semiconductor Corporation ON.MX | $1,020 60.4 USD |
0
|
$449.03B 26.59B USD | $2 0.12 USD | $1,020 60.4 USD | $1,020 60.4 USD | $449.03B 26.59B USD | 38.01 | $26.83 1.59 USD | |
| ON Semiconductor Corporation XS4.DE | $48.95 53.51 USD |
+0.2
|
$20.46B 22.36B USD | $380 415.39 USD | $48.95 53.51 USD | $49.03 53.6 USD | $20.46B 22.36B USD | 39.79 | $1.23 1.34 USD | |
| ON Semiconductor Corporation XS4.F | $48.81 53.35 USD |
-0.47
|
$20.39B 22.29B USD | $32 34.98 USD | $48.81 53.35 USD | $48.81 53.35 USD | $20.39B 22.29B USD | 39.67 | $1.23 1.34 USD | |
| Renesas Electronics Corporation NEN.F | $11.08 12.12 USD |
+1.3
|
$19.92B 21.77B USD | $405 442.72 USD | $11.08 12.12 USD | $11.08 12.12 USD | $19.92B 21.77B USD | 20.91 | $0.53 0.58 USD | |
| GlobalFoundries Inc. 76J.SG | $35.48 38.78 USD |
+0.03
|
$19.69B 21.52B USD | $0 0 USD | $35.48 38.78 USD | $35.48 38.78 USD | $19.69B 21.52B USD | 0 | -$0.29 -0.3 USD | |
| GlobalFoundries Inc. 76J.F | $35.34 38.63 USD |
+6.64
|
$19.61B 21.44B USD | $108 118.06 USD | $35.34 38.63 USD | $35.34 38.63 USD | $19.61B 21.44B USD | 0 | -$0.29 -0.3 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.95 9.78 USD |
+4.07
|
$19.45B 21.26B USD | $998 1.09K USD | $8.65 9.46 USD | $9 9.84 USD | $19.45B 21.26B USD | 20.34 | $0.44 0.48 USD | |
| SK Square Co., Ltd. 402340.KS | $181,200 136.78 USD |
+4.8
|
$23.96T 18.09B USD | $559.73K 422.5 USD | $169,100 127.64 USD | $181,500 137 USD | $23.96T 18.09B USD | 0 | $0 0 USD | |
| United Microelectronics Corporation UMCB.F | $6.35 6.94 USD |
0
|
$16.01B 17.5B USD | $1 1.09 USD | $6.35 6.94 USD | $6.35 6.94 USD | $16.01B 17.5B USD | 11.54 | $0.55 0.6 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,395 82.6 USD |
0
|
$218.23B 12.92B USD | $0 0 USD | $1,395 82.6 USD | $1,395 82.6 USD | $218.23B 12.92B USD | 29.23 | $47.71 2.83 USD | |
| Skyworks Solutions, Inc. AWM.F | $66.71 72.92 USD |
+1.97
|
$10.02B 10.95B USD | $25 27.33 USD | $66.17 72.33 USD | $66.71 72.92 USD | $10.02B 10.95B USD | 30.60 | $2.18 2.38 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $66.46 72.65 USD |
-0.82
|
$9.98B 10.91B USD | $0 0 USD | $66.46 72.65 USD | $66.71 72.92 USD | $9.98B 10.91B USD | 30.62 | $2.17 2.37 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $118 128.99 USD |
+0.85
|
$8.79B 9.61B USD | $35 38.26 USD | $116 126.8 USD | $118 128.99 USD | $8.79B 9.61B USD | 0 | -$1.02 -1.1 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Qorvo, Inc. Q1RV34.SA | $243.39 49.33 USD |
0
|
$45.2B 9.16B USD | $0 0 USD | $243.39 49.33 USD | $243.39 49.33 USD | $45.2B 9.16B USD | 154.04 | $1.58 0.32 USD | |
| Hua Hong Semiconductor HHUSF | $4.3 — |
0
|
$9.03B — | $200 — | $4.3 — | $4.3 — | $9.03B — | 143.33 | $0.03 — | |
| Hua Hong Semiconductor Limited 1HH.F | $3.7 4.04 USD |
-3.14
|
$7.35B 8.04B USD | $1.31K 1.43K USD | $3.7 4.04 USD | $3.7 4.04 USD | $7.35B 8.04B USD | 123.33 | $0.03 0.03 USD | |
| Qorvo, Inc. 2QO.F | $75.7 82.75 USD |
+2.28
|
$7.03B 7.68B USD | $60 65.59 USD | $74.72 81.68 USD | $75.7 82.75 USD | $7.03B 7.68B USD | 151.40 | $0.5 0.55 USD | |
| Lattice Semiconductor Corporation LTT.F | $46 50.28 USD |
+4.65
|
$6.33B 6.91B USD | $30 32.79 USD | $45.55 49.79 USD | $46 50.28 USD | $6.33B 6.91B USD | 143.75 | $0.32 0.35 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$114.45B 6.78B USD | $0 0 USD | $2,231.13 132.11 USD | $2,231.13 132.11 USD | $114.45B 6.78B USD | 19.92 | $112 6.63 USD | |
| Rambus Inc. RMB.F | $55.24 60.38 USD |
-0.79
|
$5.93B 6.49B USD | $18 19.68 USD | $55.24 60.38 USD | $55.24 60.38 USD | $5.93B 6.49B USD | 33.88 | $1.63 1.78 USD | |
| Cirrus Logic, Inc. CRU.F | $91 99.48 USD |
+1.11
|
$4.67B 5.11B USD | $78 85.26 USD | $91 99.48 USD | $91 99.48 USD | $4.67B 5.11B USD | 17.80 | $5.11 5.59 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||