결과 페이지 4 - 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
테크놀로지 (567)
- {{item.name}}
- 모든 업종
- 테크놀로지 (567)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tekcore Co., Ltd 3339.TWO | NT$46.65 1.48 USD |
+2.75
|
NT$3.18B 101.2M USD | NT$1.40M 44.5K USD | NT$44.65 1.42 USD | NT$47.95 1.52 USD | NT$3.18B 101.2M USD | 0 | -NT$2.06 -0.06 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$22.00 0.7 USD |
+2.33
|
NT$3.18B 101.05M USD | NT$950.26K 30.19K USD | NT$21.40 0.68 USD | NT$22.00 0.7 USD | NT$3.18B 101.05M USD | 0 | -NT$2.71 -0.08 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$24.80 0.79 USD |
-0.8
|
NT$2.99B 94.94M USD | NT$977.43K 31.06K USD | NT$24.40 0.78 USD | NT$25.90 0.82 USD | NT$2.99B 94.94M USD | 225.45 | NT$0.11 0.003 USD | ||
| Ideal Power IPWR | $5.62 — |
+2.62
|
$91.57M — | $1.00M — | $5.32 — | $6.20 — | $91.57M — | 0 | -$1.19 — | ||
| Professional Computer Technology Limited 6270.TWO | NT$39.40 1.25 USD |
+9.9
|
NT$2.84B 90.32M USD | NT$2.27M 72.23K USD | NT$39.40 1.25 USD | NT$39.40 1.25 USD | NT$2.84B 90.32M USD | 33.67 | NT$1.17 0.04 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$15.60 0.5 USD |
+0.97
|
NT$2.82B 89.69M USD | NT$490.07K 15.57K USD | NT$15.25 0.48 USD | NT$15.70 0.5 USD | NT$2.82B 89.69M USD | 0 | -NT$1.10 -0.03 USD | ||
| WISeKey International Holding AG WIHN.SW | CHF 12.36 15.5 USD |
-4.92
|
CHF 70.32M 88.2M USD | CHF 17.22K 21.6K USD | CHF 12.24 15.35 USD | CHF 13.06 16.38 USD | CHF 70.32M 88.2M USD | 0 | -CHF 1.16 -1.4 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$90.20 2.87 USD |
-0.77
|
NT$2.73B 86.68M USD | NT$644.13K 20.47K USD | NT$86.10 2.74 USD | NT$92.00 2.92 USD | NT$2.73B 86.68M USD | 41.95 | NT$2.15 0.07 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$88.30 2.81 USD |
+1.61
|
NT$2.72B 86.52M USD | NT$138.44K 4.4K USD | NT$84.30 2.68 USD | NT$88.30 2.81 USD | NT$2.72B 86.52M USD | 0 | -NT$2.02 -0.06 USD | ||
| Macroblock, Inc. 3527.TWO | NT$60.00 1.91 USD |
+5.63
|
NT$2.67B 84.74M USD | NT$220.50K 7.01K USD | NT$57.00 1.81 USD | NT$60.30 1.92 USD | NT$2.67B 84.74M USD | 0 | -NT$1.84 -0.05 USD | ||
| WISeKey International Holding AG WKEY | $7.41 — |
-6.15
|
$84.26M — | $168.49K — | $7.18 — | $8.18 — | $84.26M — | 0 | -$0.73 — | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥2.77 0.41 USD |
0
|
CN¥555.40M 81.95M USD | CN¥969.30K 143.02K USD | CN¥2.77 0.41 USD | CN¥4.32 0.64 USD | CN¥555.40M 81.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Archer Materials ARRXF | $0.32 — |
+9.25
|
$81.70M — | $10.15K — | $0.27 — | $0.32 — | $81.70M — | 0 | -$0.02 — | ||
| Gigastone Corporation 5262.TWO | NT$48.15 1.53 USD |
+2.45
|
NT$2.54B 80.63M USD | NT$111.98K 3.56K USD | NT$46.80 1.49 USD | NT$49.00 1.56 USD | NT$2.54B 80.63M USD | 35.66 | NT$1.35 0.04 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$30.45 0.97 USD |
+3.05
|
NT$2.53B 80.42M USD | NT$1.01M 32.25K USD | NT$28.95 0.92 USD | NT$31.00 0.99 USD | NT$2.53B 80.42M USD | 121.79 | NT$0.25 0.007 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$30.05 0.95 USD |
+1.35
|
NT$2.49B 79.25M USD | NT$386.23K 12.27K USD | NT$29.35 0.93 USD | NT$30.40 0.97 USD | NT$2.49B 79.25M USD | 0 | -NT$14.53 -0.4 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 3.16 0.09 USD |
+7.48
|
THB 2.55B 71.7M USD | THB 8.31M 233.8K USD | THB 2.96 0.08 USD | THB 3.16 0.09 USD | THB 2.55B 71.7M USD | 0 | -THB 0.11 -0.003 USD | ||
| BeammWave AB (publ) BEAMMW-B.ST | SEK 15.80 1.54 USD |
+6.76
|
SEK 722.05M 70.48M USD | SEK 190.07K 18.55K USD | SEK 14.92 1.46 USD | SEK 16.38 1.6 USD | SEK 722.05M 70.48M USD | 0 | -SEK 0.69 -0.06 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$24.35 0.77 USD |
+2.31
|
NT$1.92B 61.14M USD | NT$272.40K 8.66K USD | NT$23.70 0.75 USD | NT$24.55 0.78 USD | NT$1.92B 61.14M USD | 0 | -NT$0.16 -0.005 USD | ||
| Sunright Limited S71.SI | SGD 0.66 0.49 USD |
+6.45
|
SGD 81.05M 60.74M USD | SGD 81.00K 60.71K USD | SGD 0.63 0.47 USD | SGD 0.66 0.49 USD | SGD 81.05M 60.74M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Archer Materials Limited AXE.AX | A$0.36 0.24 USD |
-4
|
A$91.74M 60.72M USD | A$406.84K 269.27K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$91.74M 60.72M USD | 0 | -A$0.02 -0.01 USD | ||
| HG Semiconductor Limited 6908.HK | HK$0.40 0.05 USD |
+2.56
|
HK$469.47M 60.03M USD | HK$700.00K 89.5K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$469.47M 60.03M USD | 0 | -HK$0.14 -0.01 USD | ||
| SMIT Holdings Limited 2239.HK | HK$1.38 0.18 USD |
-2.13
|
HK$448.41M 57.33M USD | HK$83.00K 10.61K USD | HK$1.30 0.17 USD | HK$1.40 0.18 USD | HK$448.41M 57.33M USD | 0 | -HK$0.13 -0.01 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$11.10 0.35 USD |
+5.71
|
NT$1.77B 56.39M USD | NT$810.86K 25.77K USD | NT$10.55 0.34 USD | NT$11.25 0.36 USD | NT$1.77B 56.39M USD | 0 | -NT$0.12 -0.003 USD | ||
| Risecomm Group Holdings Limited 1679.HK | HK$1.95 0.25 USD |
+8.33
|
HK$420.84M 53.81M USD | HK$705.20K 90.17K USD | HK$1.72 0.22 USD | HK$1.95 0.25 USD | HK$420.84M 53.81M USD | 0 | -HK$0.15 -0.01 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$51.40 1.63 USD |
+0.78
|
NT$1.62B 51.54M USD | NT$220.80K 7.02K USD | NT$51.10 1.62 USD | NT$53.10 1.69 USD | NT$1.62B 51.54M USD | 0 | -NT$0.93 -0.02 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$46.45 1.48 USD |
+9.29
|
NT$1.58B 50.14M USD | NT$138.41K 4.4K USD | NT$42.35 1.35 USD | NT$49.30 1.57 USD | NT$1.58B 50.14M USD | 0 | -NT$0.52 -0.01 USD | ||
| Sequans Communications SQNS | $3.29 — |
-7.06
|
$49.28M — | $256.34K — | $3.26 — | $3.72 — | $49.28M — | 0 | -$47.39 — | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$45.45 1.44 USD |
+1.22
|
NT$1.49B 47.28M USD | NT$1.23M 38.99K USD | NT$45.10 1.43 USD | NT$47.45 1.51 USD | NT$1.49B 47.28M USD | 0 | -NT$5.26 -0.1 USD | ||
| Ene Technology Inc. 6243.TW | NT$30.55 0.97 USD |
+0.49
|
NT$1.38B 43.94M USD | NT$175.92K 5.59K USD | NT$30.20 0.96 USD | NT$30.75 0.98 USD | NT$1.38B 43.94M USD | 0 | -NT$0.52 -0.01 USD | ||
| iBase Solution CO., LTD 6441.TWO | NT$24.20 0.77 USD |
+10
|
NT$1.29B 41M USD | NT$171.69K 5.46K USD | NT$22.00 0.7 USD | NT$24.20 0.77 USD | NT$1.29B 41M USD | 0 | -NT$5.16 -0.1 USD | ||
| ASEC International Corporation 6113.TWO | NT$24.75 0.79 USD |
+0.61
|
NT$1.26B 40.2M USD | NT$202.29K 6.43K USD | NT$24.55 0.78 USD | NT$25.25 0.8 USD | NT$1.26B 40.2M USD | 0 | -NT$0.25 -0.007 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$15.85 0.5 USD |
-1.55
|
NT$1.26B 40.01M USD | NT$70.45K 2.24K USD | NT$15.80 0.5 USD | NT$16.20 0.51 USD | NT$1.26B 40.01M USD | 0 | -NT$0.38 -0.01 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$15.25 0.48 USD |
+1.33
|
NT$1.23B 39.01M USD | NT$344.39K 10.94K USD | NT$15.10 0.48 USD | NT$15.95 0.51 USD | NT$1.23B 39.01M USD | 12.19 | NT$1.25 0.04 USD | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.84 0.08 USD |
-2.07
|
THB 1.36B 38.36M USD | THB 1.62M 45.57K USD | THB 2.78 0.08 USD | THB 2.94 0.08 USD | THB 1.36B 38.36M USD | 18.93 | THB 0.15 0.004 USD | ||
| Pixelworks PXLW | $6.02 — |
-6.96
|
$38.31M — | $167.30K — | $5.90 — | $6.57 — | $38.31M — | 0 | -$1.66 — | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$29.45 0.94 USD |
+2.08
|
NT$1.20B 38.15M USD | NT$175.58K 5.58K USD | NT$28.80 0.92 USD | NT$30.00 0.95 USD | NT$1.20B 38.15M USD | 0 | -NT$1.79 -0.05 USD | ||
| Globetronics Technology Bhd. 7022.KL | MYR 0.25 0.05 USD |
+2.08
|
MYR 175.13M 37.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 175.13M 37.24M USD | 12.25 | MYR 0.02 0.004 USD | ||
| KESM Industries Berhad 9334.KL | MYR 4.05 0.86 USD |
+1.76
|
MYR 174.21M 37.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 174.21M 37.04M USD | 25.31 | MYR 0.16 0.03 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$26.20 0.83 USD |
+3.35
|
NT$1.06B 33.6M USD | NT$172.84K 5.49K USD | NT$25.50 0.81 USD | NT$26.35 0.84 USD | NT$1.06B 33.6M USD | 524.00 | NT$0.05 0.001 USD | ||
| Unifosa Corp. 8277.TWO | NT$11.25 0.36 USD |
+5.63
|
NT$1.03B 32.75M USD | NT$691.54K 21.97K USD | NT$10.50 0.33 USD | NT$11.40 0.36 USD | NT$1.03B 32.75M USD | 0 | -NT$0.39 -0.01 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$27.50 0.87 USD |
+1.66
|
NT$933.73M 29.67M USD | NT$58.90K 1.87K USD | NT$27.00 0.86 USD | NT$27.85 0.88 USD | NT$933.73M 29.67M USD | 25.94 | NT$1.06 0.03 USD | ||
| QPL International Holdings Limited 0243.HK | HK$0.63 0.08 USD |
-3.08
|
HK$218.29M 27.91M USD | HK$1.69M 216.48K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$218.29M 27.91M USD | 3.14 | HK$0.20 0.03 USD | ||
| Contel Technology Company Limited 1912.HK | HK$1.65 0.21 USD |
+194.64
|
HK$217.43M 27.8M USD | HK$43.58M 5.57M USD | HK$0.95 0.12 USD | HK$1.71 0.22 USD | HK$217.43M 27.8M USD | 0 | -HK$1.66 -0.2 USD | ||
| Phoenitron Holdings Limited 8066.HK | HK$0.31 0.04 USD |
-3.12
|
HK$205.81M 26.32M USD | HK$415.00K 53.06K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$205.81M 26.32M USD | 15.50 | HK$0.02 0.002 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$19.30 0.61 USD |
-2.77
|
NT$670.12M 21.29M USD | NT$331.36K 10.53K USD | NT$19.30 0.61 USD | NT$20.55 0.65 USD | NT$670.12M 21.29M USD | 0 | -NT$1.33 -0.04 USD | ||
| Brainhole Technology Limited 2203.HK | HK$0.19 0.02 USD |
+5.03
|
HK$150.40M 19.23M USD | HK$500.00K 63.93K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$150.40M 19.23M USD | 0 | -HK$0.04 -0.005 USD | ||
| ParkerVision PRKR | $0.12 — |
-4.17
|
$16.99M — | $58.40K — | $0.11 — | $0.12 — | $16.99M — | 0 | -$0.04 — | ||
| SemiLEDs LEDS | $1.88 — |
+0.53
|
$15.52M — | $168.56K — | $1.68 — | $2.09 — | $15.52M — | 0 | -$0.29 — | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0072 USD |
0
|
A$22.67M 15M USD | A$16.76K 11.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | A$0.00 0 USD | ||
| Peraso PRSO | $1.01 — |
+3.06
|
$14.89M — | $721.47K — | $0.93 — | $1.02 — | $14.89M — | 0 | -$0.81 — | ||
| Key ASIC Berhad 0143.KL | MYR 0.04 0.0074 USD |
+40
|
MYR 49.10M 10.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 49.10M 10.44M USD | 0 | MYR 0.00 0 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.02 0.01 USD |
0
|
CA$12.79M 9.49M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.79M 9.49M USD | 0 | CA$0.00 0 USD | ||
| Micromem MMTIF | $0.01 — |
-2.78
|
$8.96M — | $704.26K — | $0.01 — | $0.02 — | $8.96M — | 0 | $0.00 — | ||
| NeoMagic NMGC | $0.01 — |
-1.52
|
$842.82K — | $25.00K — | $0.01 — | $0.01 — | $842.82K — | 0 | -$0.05 — | ||
| NVIDIA Corporation NVDA.MX | MX$3,597.60 213.02 USD |
-0.97
|
MX$87.14T 5.16T USD | MX$47.57K 2.82K USD | MX$3,483.56 206.27 USD | MX$3,669.00 217.25 USD | MX$87.14T 5.16T USD | 31.14 | MX$115.52 6.84 USD | ||
| NVIDIA Corporation NVDA.VI | €176.22 203.42 USD |
-2.05
|
€4.27T 4.93T USD | €298.00 343.99 USD | €176.22 203.42 USD | €182.94 211.17 USD | €4.27T 4.93T USD | 31.07 | €5.67 6.55 USD | ||
| NVIDIA Corporation NVDG.F | €28.80 33.24 USD |
-0.69
|
€4.03T 4.65T USD | €891.00 1.03K USD | €28.80 33.24 USD | €30.10 34.75 USD | €4.03T 4.65T USD | 29.38 | €0.98 1.13 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$7,418.64 439.27 USD |
-0.46
|
MX$38.48T 2.28T USD | MX$2.06K 122.15 USD | MX$7,092.00 419.93 USD | MX$7,616.87 451.01 USD | MX$38.48T 2.28T USD | 35.93 | MX$206.45 12.22 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €372.00 429.41 USD |
+0.13
|
€1.93T 2.23T USD | €4.69K 5.41K USD | €350.50 404.59 USD | €378.00 436.34 USD | €1.93T 2.23T USD | 36.68 | €10.14 11.7 USD | ||
| Broadcom Inc. 1YD.F | €338.00 390.17 USD |
-2.01
|
€1.60T 1.85T USD | €2.60K 3K USD | €323.35 373.25 USD | €352.20 406.56 USD | €1.60T 1.85T USD | 64.87 | €5.21 6.01 USD | ||
| Broadcom Inc. BROA.VI | €330.00 380.93 USD |
-4.22
|
€1.56T 1.8T USD | €422.00 487.13 USD | €330.00 380.93 USD | €350.15 404.19 USD | €1.56T 1.8T USD | 63.46 | €5.20 6 USD | ||
| SK hynix Inc. 000660.KS | ₩2,215,000 1671.96 USD |
+15.91
|
₩2Quad 1.19T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.19T USD | 0 | ₩0 0 USD | ||
| Micron Technology, Inc. MU.MX | MX$15,836.46 937.71 USD |
-4.19
|
MX$17.86T 1.06T USD | MX$6.97K 412.89 USD | MX$14,930.77 884.08 USD | MX$17,225.00 1019.93 USD | MX$17.86T 1.06T USD | 42.20 | MX$375.21 22.22 USD | ||
| Micron Technology, Inc. MTE.F | €807.70 932.36 USD |
-1.69
|
€910.87B 1.05T USD | €4.01K 4.63K USD | €743.80 858.59 USD | €864.30 997.69 USD | €910.87B 1.05T USD | 43.89 | €18.40 21.24 USD | ||
| Micron Technology, Inc. MU.VI | €806.20 930.62 USD |
-2.07
|
€909.18B 1.05T USD | €432.00 498.67 USD | €806.00 930.39 USD | €862.90 996.08 USD | €909.18B 1.05T USD | 43.91 | €18.36 21.19 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$8,139.45 481.96 USD |
-4.41
|
MX$13.27T 785.88B USD | MX$3.36K 198.72 USD | MX$7,678.85 454.68 USD | MX$8,735.50 517.25 USD | MX$13.27T 785.88B USD | 154.18 | MX$52.79 3.13 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €408.00 470.97 USD |
-4.59
|
€665.29B 767.96B USD | €2.63K 3.04K USD | €382.60 441.65 USD | €435.75 503 USD | €665.29B 767.96B USD | 156.32 | €2.61 3.01 USD | ||
| Advanced Micro Devices, Inc. AMD.VI | €404.15 466.52 USD |
-4.69
|
€659.01B 760.71B USD | €620.00 715.69 USD | €404.15 466.52 USD | €434.85 501.96 USD | €659.01B 760.71B USD | 156.04 | €2.59 2.99 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 71,825.00 84.9 USD |
-0.69
|
ARS 620.86T 733.88B USD | ARS 24.84K 29.36 USD | ARS 68,600.00 81.09 USD | ARS 74,000.00 87.47 USD | ARS 620.86T 733.88B USD | 7.07 | ARS 10.15K 12 USD | ||
| Intel Corporation INTC.MX | MX$1,860.98 110.19 USD |
-3.05
|
MX$9.35T 553.83B USD | MX$1.88K 111.44 USD | MX$1,745.00 103.33 USD | MX$1,970.00 116.65 USD | MX$9.35T 553.83B USD | 0 | -MX$10.56 -0.6 USD | ||
| Intel Corporation INTC.VI | €91.67 105.82 USD |
-4.94
|
€460.73B 531.84B USD | €3.95K 4.56K USD | €91.67 105.82 USD | €98.12 113.26 USD | €460.73B 531.84B USD | 0 | -€0.52 -0.6 USD | ||
| NVIDIA Corporation NVDA.BA | ARS 13,090.00 15.47 USD |
-0.91
|
ARS 317.05T 374.77B USD | ARS 707.42K 836.2 USD | ARS 12,620.00 14.92 USD | ARS 13,460.00 15.91 USD | ARS 317.05T 374.77B USD | 1.38 | ARS 9.47K 11.2 USD | ||
| Texas Instruments Incorporated TEXA34.SA | R$98.92 20.05 USD |
-1.91
|
R$1.35T 273.7B USD | R$400.00 81.07 USD | R$95.00 19.25 USD | R$101.89 20.65 USD | R$1.35T 273.7B USD | 48.97 | R$2.02 0.41 USD | ||
| Texas Instruments Incorporated TXN.MX | MX$4,991.70 295.57 USD |
-0.84
|
MX$4.54T 269B USD | MX$551.00 32.63 USD | MX$4,991.70 295.57 USD | MX$4,991.70 295.57 USD | MX$4.54T 269B USD | 48.36 | MX$103.20 6.11 USD | ||
| Texas Instruments Incorporated TII.DE | €245.30 283.16 USD |
-3.39
|
€223.25B 257.7B USD | €817.00 943.09 USD | €245.00 282.81 USD | €256.90 296.55 USD | €223.25B 257.7B USD | 48.28 | €5.08 5.86 USD | ||
| Texas Instruments Incorporated TII.F | €245.30 283.16 USD |
-1.78
|
€223.25B 257.7B USD | €197.00 227.4 USD | €242.50 279.93 USD | €254.10 293.32 USD | €223.25B 257.7B USD | 48.38 | €5.07 5.85 USD | ||
| Texas Instruments Incorporated TXN.VI | €244.75 282.52 USD |
-3.79
|
€222.75B 257.12B USD | €0.00 0 USD | €244.75 282.52 USD | €256.60 296.2 USD | €222.75B 257.12B USD | 48.08 | €5.09 5.88 USD | ||
| QUALCOMM Incorporated QCOM.SN | $231.36 — |
0
|
$243.85B — | $0.00 — | $231.36 — | $231.36 — | $243.85B — | 24.87 | $9.30 — | ||
| Marvell Technology, Inc. MRVL1.MX | MX$4,566.67 270.4 USD |
-10.51
|
MX$4.00T 236.75B USD | MX$9.19K 543.86 USD | MX$4,300.00 254.61 USD | MX$5,289.97 313.23 USD | MX$4.00T 236.75B USD | 88.60 | MX$51.54 3.05 USD | ||
| Marvell Technology, Inc. 9MW.F | €226.10 261 USD |
-9.94
|
€197.96B 228.52B USD | €3.29K 3.8K USD | €212.45 245.24 USD | €264.35 305.15 USD | €197.96B 228.52B USD | 89.01 | €2.54 2.93 USD | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,549.80 210.19 USD |
-6.58
|
MX$3.74T 221.54B USD | MX$30.75K 1.82K USD | MX$3,375.00 199.84 USD | MX$3,805.00 225.3 USD | MX$3.74T 221.54B USD | 21.62 | MX$164.16 9.72 USD | ||
| QUALCOMM Incorporated QCI.F | €174.52 201.45 USD |
-6.37
|
€183.94B 212.33B USD | €260.00 300.13 USD | €174.52 201.45 USD | €195.24 225.37 USD | €183.94B 212.33B USD | 21.62 | €8.07 9.32 USD | ||
| QUALCOMM Incorporated QCOM.VI | €174.32 201.22 USD |
-8.3
|
€183.73B 212.09B USD | €1.11K 1.28K USD | €174.32 201.22 USD | €195.94 226.18 USD | €183.73B 212.09B USD | 21.57 | €8.08 9.33 USD | ||
| Analog Devices, Inc. A1DI34.SA | R$1,040.55 210.9 USD |
-1.28
|
R$1.01T 205.46B USD | R$3.00 0.61 USD | R$1,020.60 206.86 USD | R$1,040.55 210.9 USD | R$1.01T 205.46B USD | 59.73 | R$17.42 3.53 USD | ||
| Analog Devices, Inc. ADI.MX | MX$6,997.80 414.36 USD |
-3.97
|
MX$3.41T 201.83B USD | MX$1.24K 73.13 USD | MX$6,826.59 404.22 USD | MX$6,997.80 414.36 USD | MX$3.41T 201.83B USD | 58.91 | MX$118.78 7.03 USD | ||
| Analog Devices, Inc. ADI.VI | €342.75 395.65 USD |
-3.83
|
€166.95B 192.72B USD | €0.00 0 USD | €342.75 395.65 USD | €355.95 410.89 USD | €166.95B 192.72B USD | 58.69 | €5.84 6.74 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €342.50 395.36 USD |
-3.81
|
€166.83B 192.57B USD | €161.00 185.85 USD | €342.50 395.36 USD | €358.30 413.6 USD | €166.83B 192.57B USD | 58.64 | €5.84 6.74 USD | ||
| Analog Devices, Inc. ANL.F | €341.55 394.26 USD |
-3.67
|
€166.36B 192.04B USD | €237.00 273.58 USD | €341.55 394.26 USD | €355.85 410.77 USD | €166.36B 192.04B USD | 58.38 | €5.85 6.75 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 71,000.00 83.92 USD |
-4.67
|
ARS 115.77T 136.85B USD | ARS 91.73K 108.43 USD | ARS 66,425.00 78.52 USD | ARS 76,800.00 90.78 USD | ARS 115.77T 136.85B USD | 16.32 | ARS 4.35K 5.14 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩1,269,000 957.89 USD |
+13.51
|
₩167T 126.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167T 126.26B USD | 0 | ₩0 0 USD | ||
| Infineon Technologies AG IFX.VI | €80.45 92.87 USD |
+2.11
|
€104.54B 120.68B USD | €611.00 705.3 USD | €80.41 92.82 USD | €81.35 93.91 USD | €104.54B 120.68B USD | 98.10 | €0.82 0.95 USD | ||
| Infineon Technologies AG IFXA.F | €72.00 83.11 USD |
-9.43
|
€93.56B 108B USD | €565.00 652.2 USD | €72.00 83.11 USD | €82.50 95.23 USD | €93.56B 108B USD | 87.80 | €0.82 0.95 USD | ||
| Broadcom Inc. AVGO.BA | ARS 15,150.00 17.91 USD |
-1.94
|
ARS 71.73T 84.79B USD | ARS 328.25K 388 USD | ARS 14,420.00 17.04 USD | ARS 15,880.00 18.77 USD | ARS 71.73T 84.79B USD | 209.30 | ARS 72.38 0.09 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$29,080.00 1721.89 USD |
0
|
MX$1.43T 84.6B USD | MX$102.00 6.04 USD | MX$29,080.00 1721.89 USD | MX$29,080.00 1721.89 USD | MX$1.43T 84.6B USD | 117.64 | MX$247.18 14.64 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$5,452.00 322.83 USD |
0
|
MX$1.38T 81.5B USD | MX$0.00 0 USD | MX$5,452.00 322.83 USD | MX$5,452.00 322.83 USD | MX$1.38T 81.5B USD | 29.49 | MX$184.82 10.94 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$760.00 154.04 USD |
-3.42
|
R$383.76B 77.78B USD | R$4.00 0.81 USD | R$748.35 151.68 USD | R$789.99 160.12 USD | R$383.76B 77.78B USD | 28.07 | R$27.07 5.49 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €1,371.00 1582.59 USD |
+2.62
|
€67.36B 77.75B USD | €1.00 1.15 USD | €1,347.00 1554.89 USD | €1,371.00 1582.59 USD | €67.36B 77.75B USD | 112.74 | €12.16 14.04 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €30.00 34.63 USD |
+4.17
|
€65.82B 75.98B USD | €1.00K 1.15K USD | €30.00 34.63 USD | €30.20 34.86 USD | €65.82B 75.98B USD | 53.57 | €0.56 0.65 USD | ||
| NXP Semiconductors N.V. NXPI.VI | €253.50 292.62 USD |
-4.3
|
€64.00B 73.88B USD | €304.00 350.92 USD | €253.50 292.62 USD | €265.60 306.59 USD | €64.00B 73.88B USD | 27.88 | €9.09 10.49 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||