결과 페이지 3 - 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
테크놀로지 (608)
- {{item.name}}
- 모든 업종
- 테크놀로지 (608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEVA CEVA | $22.69 — |
-0.22
|
$542.66M — | $21.84K — | $22.52 — | $23.09 — | $542.66M — | 252.11 | $0.09 — | |
| Myson Century, Inc. 5314.TWO | $58.2 1.85 USD |
+9.6
|
$16.99B 540M USD | $26.54M 843.35K USD | $51.6 1.64 USD | $58.3 1.85 USD | $16.99B 540M USD | 40.98 | $1.42 0.05 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $68.15 9.48 USD |
-0.93
|
$3.82B 530.77M USD | $1.52M 211.73K USD | $67.81 9.43 USD | $70.63 9.82 USD | $3.82B 530.77M USD | 0 | -$0.32 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $17.78 2.47 USD |
-0.06
|
$3.79B 526.29M USD | $5.35M 743.99K USD | $17.73 2.47 USD | $18.28 2.54 USD | $3.79B 526.29M USD | 0 | -$0.06 -0.008 USD | |
| SkyWater Technology SKYT | $10.52 — |
-0.15
|
$505.56M — | $89.33K — | $10.48 — | $10.7 — | $505.56M — | 0 | -$0.17 — | |
| Co-Tech Development Corporation 8358.TWO | $62.9 2 USD |
+9.97
|
$15.88B 504.5M USD | $30.09M 956.14K USD | $58 1.84 USD | $62.9 2 USD | $15.88B 504.5M USD | 17.28 | $3.64 0.12 USD | |
| POET Technologies Inc. PTK.V | $7.89 5.85 USD |
+11.9
|
$670.83M 497.8M USD | $159.91K 118.66K USD | $7.15 5.31 USD | $8.06 5.98 USD | $670.83M 497.8M USD | 0 | -$1.12 -0.8 USD | |
| POET POET | $5.73 — |
+11.09
|
$487.5M — | $1.54M — | $5.21 — | $5.99 — | $487.5M — | 0 | -$0.82 — | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77.5 2.46 USD |
+1.04
|
$15.23B 483.94M USD | $280.75K 8.92K USD | $76 2.41 USD | $77.5 2.46 USD | $15.23B 483.94M USD | 39.34 | $1.97 0.06 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $39.21 5.45 USD |
+2.7
|
$3.46B 481.07M USD | $3.27M 455.07K USD | $38 5.28 USD | $39.97 5.56 USD | $3.46B 481.07M USD | 78.42 | $0.5 0.07 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $138 4.38 USD |
+1.47
|
$14.65B 465.57M USD | $804.68K 25.57K USD | $135 4.29 USD | $140 4.45 USD | $14.65B 465.57M USD | 862.50 | $0.16 0.005 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $65.8 2.09 USD |
+2.33
|
$14.32B 454.93M USD | $913.1K 29.01K USD | $64.4 2.05 USD | $65.8 2.09 USD | $14.32B 454.93M USD | 22.68 | $2.9 0.09 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $50.1 1.59 USD |
-0.4
|
$13.69B 434.87M USD | $1.05M 33.35K USD | $49.4 1.57 USD | $50.4 1.6 USD | $13.69B 434.87M USD | 28.95 | $1.73 0.05 USD | |
| Anpec Electronics Corporation 6138.TWO | $181.5 5.77 USD |
+1.11
|
$13.55B 430.56M USD | $386.83K 12.29K USD | $178 5.66 USD | $182 5.78 USD | $13.55B 430.56M USD | 18.75 | $9.68 0.31 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $21.16 2.94 USD |
-0.89
|
$3.08B 427.58M USD | $1.97M 273.86K USD | $21.12 2.94 USD | $21.39 2.97 USD | $3.08B 427.58M USD | 41.49 | $0.51 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23.38 3.25 USD |
+0.21
|
$3.01B 419.04M USD | $1.22M 170.05K USD | $23.17 3.22 USD | $23.43 3.26 USD | $3.01B 419.04M USD | 48.70 | $0.48 0.07 USD | |
| Genesys Logic, Inc. 6104.TWO | $144.5 4.59 USD |
+0.7
|
$13.14B 417.58M USD | $1.36M 43.17K USD | $143 4.54 USD | $145.5 4.62 USD | $13.14B 417.58M USD | 27.94 | $5.17 0.16 USD | |
| Andes Technology Corporation 6533.TW | $259 8.23 USD |
+0.78
|
$13.12B 416.85M USD | $503.83K 16.01K USD | $256 8.13 USD | $261 8.29 USD | $13.12B 416.85M USD | 0 | -$1.21 -0.03 USD | |
| Episil Technologies Inc. 3707.TWO | $33.7 1.07 USD |
-0.59
|
$12.91B 410.37M USD | $757.81K 24.08K USD | $33.5 1.06 USD | $34.3 1.09 USD | $12.91B 410.37M USD | 0 | -$1.76 -0.05 USD | |
| Arteris AIP | $9.4 — |
-1.57
|
$394.59M — | $37.49K — | $9.28 — | $9.69 — | $394.59M — | 0 | -$0.81 — | |
| Seco S.p.A. IOT.MI | $2.57 2.8 USD |
+7.77
|
$339.73M 371.38M USD | $428.4K 468.3K USD | $2.42 2.65 USD | $2.6 2.84 USD | $339.73M 371.38M USD | 0 | $0 0 USD | |
| Zilltek Technology Corp. 6679.TWO | $217.5 6.91 USD |
+4.07
|
$11.59B 368.28M USD | $258.48K 8.21K USD | $209.5 6.66 USD | $217.5 6.91 USD | $11.59B 368.28M USD | 27.01 | $8.05 0.26 USD | |
| NVE NVEC | $75.22 — |
-0.34
|
$363.85M — | $13.18K — | $75.22 — | $76.58 — | $363.85M — | 24.18 | $3.11 — | |
| CE HUADA TECH 0085.HK | $1.4 0.18 USD |
-0.71
|
$2.84B 363.36M USD | $1.82M 232.49K USD | $1.4 0.18 USD | $1.42 0.18 USD | $2.84B 363.36M USD | 4.82 | $0.29 0.04 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $162.5 5.16 USD |
+1.88
|
$11.42B 363.03M USD | $212.26K 6.74K USD | $159.5 5.07 USD | $162.5 5.16 USD | $11.42B 363.03M USD | 0 | -$0.96 -0.03 USD | |
| FIT Holding Co., Ltd. 3712.TW | $46.1 1.46 USD |
+0.66
|
$11.35B 360.71M USD | $296.81K 9.43K USD | $45.85 1.46 USD | $46.5 1.48 USD | $11.35B 360.71M USD | 9.78 | $4.71 0.15 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $45.4 1.44 USD |
+0.89
|
$11.1B 352.75M USD | $223.84K 7.11K USD | $44.8 1.42 USD | $45.7 1.45 USD | $11.1B 352.75M USD | 23.64 | $1.92 0.06 USD | |
| RichWave Technology Corporation 4968.TW | $118 3.75 USD |
+2.16
|
$10.84B 344.57M USD | $590.56K 18.77K USD | $114 3.62 USD | $118 3.75 USD | $10.84B 344.57M USD | 69.41 | $1.7 0.05 USD | |
| Sunplus Technology Company Limited 2401.TW | $18.05 0.57 USD |
+0.84
|
$10.62B 337.49M USD | $491.7K 15.62K USD | $17.8 0.57 USD | $18.2 0.58 USD | $10.62B 337.49M USD | 0 | -$0.01 -0.0003 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $22.65 3.15 USD |
-1.65
|
$2.43B 337.32M USD | $971.71K 135.11K USD | $22.41 3.12 USD | $23 3.2 USD | $2.43B 337.32M USD | 0 | -$1.06 -0.1 USD | |
| Wolfspeed WOLF | $2.08 — |
-17.42
|
$323.86M — | $56.77M — | $1.94 — | $2.44 — | $323.86M — | 0 | -$8.26 — | |
| Wolfspeed, Inc. CR6A.F | $1.8 1.96 USD |
-15.61
|
$279.35M 305.37M USD | $137.45K 150.25K USD | $1.76 1.93 USD | $2.31 2.53 USD | $279.35M 305.37M USD | 0 | -$7.04 -7.6 USD | |
| Holtek Semiconductor Inc. 6202.TW | $40.8 1.3 USD |
+1.24
|
$9.23B 293.21M USD | $287.59K 9.14K USD | $40 1.27 USD | $40.9 1.3 USD | $9.23B 293.21M USD | 0 | -$0.06 -0.001 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $77 2.45 USD |
+2.26
|
$9.15B 290.65M USD | $189.01K 6.01K USD | $75 2.38 USD | $77 2.45 USD | $9.15B 290.65M USD | 14.10 | $5.46 0.17 USD | |
| Valens Semiconductor VLN | $2.74 — |
-0.85
|
$288.02M — | $89.54K — | $2.64 — | $2.76 — | $288.02M — | 0 | -$0.33 — | |
| BrainChip BRCHF | $0.13 — |
-5
|
$286M — | $52.15K — | $0.13 — | $0.14 — | $286M — | 0 | -$0.01 — | |
| Grade Upon Technology Corp 6739.TWO | $381 12.11 USD |
-1.8
|
$8.84B 280.92M USD | $164.74K 5.23K USD | $378.5 12.03 USD | $395 12.55 USD | $8.84B 280.92M USD | 49.09 | $7.76 0.25 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2 0.13 USD |
0
|
$419.32M 277.53M USD | $2.74M 1.81M USD | $0.2 0.13 USD | $0.2 0.13 USD | $419.32M 277.53M USD | 0 | -$0.02 -0.01 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.75 0.63 USD |
0
|
$8.65B 274.79M USD | $800.93K 25.45K USD | $19.5 0.62 USD | $20 0.64 USD | $8.65B 274.79M USD | 0 | -$1.86 -0.05 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
-5.89
|
$230.09M 251.52M USD | $188.13K 205.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $230.09M 251.52M USD | 0 | -$0.01 -0.01 USD | |
| Quantum eMotion Corp. QNC.V | $1.71 1.27 USD |
-0.58
|
$336.84M 249.95M USD | $255.97K 189.95K USD | $1.69 1.25 USD | $1.74 1.29 USD | $336.84M 249.95M USD | 0 | -$0.04 -0.02 USD | |
| Quantum eMotion QNCCF | $1.26 — |
+0.8
|
$249.88M — | $27.78K — | $1.25 — | $1.3 — | $249.88M — | 0 | -$0.03 — | |
| Integrated Service Technology Inc. 3289.TWO | $105 3.34 USD |
+1.94
|
$7.77B 247.02M USD | $261.23K 8.3K USD | $102.5 3.26 USD | $107 3.4 USD | $7.77B 247.02M USD | 16.50 | $6.36 0.2 USD | |
| Grand Venture Technology Limited JLB.SI | $0.9599 0.72 USD |
+1.06
|
$324.02M 242.84M USD | $3.03M 2.27M USD | $0.9399 0.7 USD | $0.9599 0.72 USD | $324.02M 242.84M USD | 31.83 | $0.03 0.02 USD | |
| Weebit Nano Limited WBT.AX | $1.73 1.14 USD |
-2.27
|
$359.52M 237.95M USD | $249.01K 164.81K USD | $1.71 1.13 USD | $1.8 1.19 USD | $359.52M 237.95M USD | 0 | -$0.21 -0.1 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $119 3.78 USD |
+0.85
|
$7.14B 226.89M USD | $109.47K 3.48K USD | $117 3.72 USD | $120 3.81 USD | $7.14B 226.89M USD | 14.60 | $8.15 0.26 USD | |
| Progate Group Corporation 8227.TWO | $170 5.4 USD |
0
|
$6.72B 213.6M USD | $316.44K 10.06K USD | $170 5.4 USD | $173 5.5 USD | $6.72B 213.6M USD | 118.88 | $1.43 0.05 USD | |
| Apacer Technology Inc. 8271.TW | $51.3 1.63 USD |
-0.97
|
$6.57B 208.86M USD | $715.42K 22.73K USD | $49.95 1.59 USD | $51.8 1.65 USD | $6.57B 208.86M USD | 26.30 | $1.95 0.06 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.15 1.18 USD |
+0.13
|
$6.36B 202.09M USD | $331.33K 10.53K USD | $36.75 1.17 USD | $37.4 1.19 USD | $6.36B 202.09M USD | 13.50 | $2.75 0.09 USD | |
| CoAsia Electronics Corp. 8096.TWO | $41.85 1.33 USD |
-0.36
|
$6.25B 198.6M USD | $1.34M 42.56K USD | $41.7 1.33 USD | $42.45 1.35 USD | $6.25B 198.6M USD | 9.94 | $4.21 0.13 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $156 4.96 USD |
+9.86
|
$5.93B 188.4M USD | $11.89M 377.96K USD | $138.5 4.4 USD | $156 4.96 USD | $5.93B 188.4M USD | 0 | -$4.76 -0.1 USD | |
| Netlist NLST | $0.65 — |
0
|
$188.31M — | $103.27K — | $0.64 — | $0.65 — | $188.31M — | 0 | -$0.17 — | |
| Feedback Technology Corp. 8091.TWO | $104.5 3.32 USD |
+0.97
|
$5.36B 170.45M USD | $43.59K 1.39K USD | $103.5 3.29 USD | $104.5 3.32 USD | $5.36B 170.45M USD | 16.77 | $6.23 0.2 USD | |
| Champion Microelectronic Corporation 3257.TW | $60.3 1.92 USD |
-1.15
|
$4.8B 152.45M USD | $954.59K 30.33K USD | $60.2 1.91 USD | $62 1.97 USD | $4.8B 152.45M USD | 27.53 | $2.19 0.07 USD | |
| Everspin MRAM | $6.77 — |
+0.07
|
$151.99M — | $11.53K — | $6.74 — | $6.84 — | $151.99M — | 0 | $0 — | |
| Tyntek Corporation 2426.TW | $15.45 0.49 USD |
-0.96
|
$4.64B 147.58M USD | $393.22K 12.49K USD | $15.4 0.49 USD | $15.65 0.5 USD | $4.64B 147.58M USD | 61.79 | $0.25 0.007 USD | |
| *ST TIANLONG 300029.SZ | $5.28 0.73 USD |
-1.68
|
$1.06B 147.2M USD | $3.02M 420.38K USD | $5.25 0.73 USD | $5.4 0.75 USD | $1.06B 147.2M USD | 0 | -$0.19 -0.02 USD | |
| Magnachip Semiconductor MX | $4.06 — |
+0.62
|
$146.24M — | $31.65K — | $4.06 — | $4.09 — | $146.24M — | 0 | -$1.21 — | |
| Solomon Systech (International) Limited 2878.HK | $0.44 0.06 USD |
-1.12
|
$1.1B 140.52M USD | $4.06M 518.61K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.1B 140.52M USD | 14.66 | $0.03 0.003 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $130.5 4.15 USD |
-3.33
|
$4.02B 127.85M USD | $658K 20.91K USD | $126 4 USD | $134 4.26 USD | $4.02B 127.85M USD | 31.37 | $4.16 0.13 USD | |
| Ultra Chip, Inc. 3141.TWO | $53.8 1.71 USD |
+0.94
|
$3.98B 126.37M USD | $75.03K 2.38K USD | $53 1.68 USD | $54 1.72 USD | $3.98B 126.37M USD | 53.26 | $1.01 0.03 USD | |
| TrueLight Corporation 3234.TWO | $35.4 1.12 USD |
+4.58
|
$3.95B 125.39M USD | $779.31K 24.76K USD | $33.3 1.06 USD | $35.75 1.14 USD | $3.95B 125.39M USD | 0 | -$1.31 -0.04 USD | |
| GSI Technology GSIT | $4.24 — |
+0.47
|
$118.18M — | $87.16K — | $4.15 — | $4.3 — | $118.18M — | 0 | -$0.42 — | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.1 0.4 USD |
+0.15
|
$1.11B 108.45M USD | $667.04K 65.11K USD | $4.04 0.39 USD | $4.19 0.41 USD | $1.11B 108.45M USD | 0 | -$0.57 -0.05 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $42.1 1.34 USD |
+0.12
|
$3.41B 108.36M USD | $121.52K 3.86K USD | $41.65 1.32 USD | $42.4 1.35 USD | $3.41B 108.36M USD | 15.94 | $2.64 0.08 USD | |
| Mosel Vitelic Inc. 2342.TW | $20.95 0.67 USD |
0
|
$3.3B 104.77M USD | $105.66K 3.36K USD | $20.95 0.67 USD | $21.1 0.67 USD | $3.3B 104.77M USD | 25.86 | $0.81 0.03 USD | |
| Harvatek Corporation 6168.TW | $15.65 0.5 USD |
+0.97
|
$3.22B 102.33M USD | $104.31K 3.31K USD | $15.65 0.5 USD | $15.9 0.51 USD | $3.22B 102.33M USD | 782.50 | $0.02 0.0006 USD | |
| QuickLogic QUIK | $6.42 — |
+3.72
|
$101.67M — | $117.88K — | $6.19 — | $6.45 — | $101.67M — | 0 | -$0.41 — | |
| C-Media Electronics Inc. 6237.TWO | $38.8 1.23 USD |
+2.51
|
$3.09B 98.19M USD | $274.99K 8.74K USD | $37.5 1.19 USD | $39 1.24 USD | $3.09B 98.19M USD | 0 | -$0.81 -0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $24.05 0.76 USD |
+0.63
|
$2.9B 92.07M USD | $59.47K 1.89K USD | $23.6 0.75 USD | $24.4 0.78 USD | $2.9B 92.07M USD | 11.18 | $2.15 0.07 USD | |
| Inergy Technology Inc. 6693.TWO | $57.8 1.84 USD |
-2.2
|
$2.64B 83.97M USD | $168.96K 5.37K USD | $57.3 1.82 USD | $59.9 1.9 USD | $2.64B 83.97M USD | 27.65 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $36 1.14 USD |
-2.04
|
$2.28B 72.42M USD | $1.96M 62.25K USD | $36 1.14 USD | $37 1.18 USD | $2.28B 72.42M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $12.95 0.41 USD |
-1.15
|
$2.27B 72.14M USD | $130.9K 4.16K USD | $12.8 0.41 USD | $13.1 0.42 USD | $2.27B 72.14M USD | 0 | -$1.25 -0.03 USD | |
| Sentelic Corporation 4945.TWO | $74.1 2.35 USD |
+0.14
|
$2.22B 70.69M USD | $42.46K 1.35K USD | $74 2.35 USD | $74.5 2.37 USD | $2.22B 70.69M USD | 23.44 | $3.16 0.1 USD | |
| WISeKey International Holding AG WKEY | $6.14 — |
-1.92
|
$70.37M — | $45.63K — | $6.12 — | $6.45 — | $70.37M — | 0 | -$0.46 — | |
| Globetronics Technology Bhd. 7022.KL | $0.4699 0.1 USD |
+1.09
|
$314.05M 66.78M USD | $870.8K 185.16K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $314.05M 66.78M USD | 23.25 | $0.02 0.004 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.1 0.61 USD |
+0.79
|
$2.06B 65.59M USD | $101.29K 3.22K USD | $18.9 0.6 USD | $19.15 0.61 USD | $2.06B 65.59M USD | 382.00 | $0.05 0.001 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.5 0.78 USD |
+0.82
|
$2.04B 64.71M USD | $134.49K 4.27K USD | $24.15 0.77 USD | $24.7 0.78 USD | $2.04B 64.71M USD | 116.66 | $0.21 0.006 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $14.05 0.45 USD |
+0.72
|
$2.03B 64.53M USD | $85.72K 2.72K USD | $14 0.44 USD | $14.2 0.45 USD | $2.03B 64.53M USD | 0 | -$1.02 -0.03 USD | |
| WISeKey International Holding AG WIHN.SW | $10.14 11.54 USD |
-0.59
|
$56.31M 64.07M USD | $172 195.7 USD | $10 11.38 USD | $10.26 11.67 USD | $56.31M 64.07M USD | 0 | -$0.73 -0.8 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $50.8 1.61 USD |
+9.96
|
$1.88B 59.89M USD | $629.49K 20K USD | $47.65 1.51 USD | $50.8 1.61 USD | $1.88B 59.89M USD | 28.70 | $1.77 0.06 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $41.85 1.33 USD |
+0.12
|
$1.85B 58.91M USD | $143.84K 4.57K USD | $41.8 1.33 USD | $42.6 1.35 USD | $1.85B 58.91M USD | 0 | -$1 -0.03 USD | |
| Princeton Technology Corporation 6129.TWO | $10 0.32 USD |
0
|
$1.81B 57.5M USD | $77.65K 2.47K USD | $9.99 0.32 USD | $10.15 0.32 USD | $1.81B 57.5M USD | 0 | -$1.32 -0.04 USD | |
| Zen Voce Corporation 3581.TWO | $34.95 1.11 USD |
+9.91
|
$1.78B 56.64M USD | $693.68K 22.04K USD | $31.7 1.01 USD | $34.95 1.11 USD | $1.78B 56.64M USD | 105.90 | $0.33 0.01 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.75 0.1 USD |
+20.97
|
$435.26M 55.65M USD | $2.55M 326.27K USD | $0.6199 0.08 USD | $0.75 0.1 USD | $435.26M 55.65M USD | 0 | $0 0 USD | |
| Ene Technology Inc. 6243.TW | $36.6 1.16 USD |
+1.39
|
$1.66B 52.65M USD | $44.15K 1.4K USD | $36.1 1.15 USD | $36.9 1.17 USD | $1.66B 52.65M USD | 42.55 | $0.86 0.03 USD | |
| Prolific Technology Inc. 6233.TWO | $20.1 0.64 USD |
+0.75
|
$1.61B 51.26M USD | $101.23K 3.22K USD | $19.95 0.63 USD | $20.45 0.65 USD | $1.61B 51.26M USD | 59.11 | $0.34 0.01 USD | |
| Sequans Communications SQNS | $2 — |
-2.91
|
$51.04M — | $3.61M — | $1.93 — | $2.21 — | $51.04M — | 0.91 | $2.19 — | |
| Archer Materials ARRXF | $0.19 — |
+15.63
|
$47.15M — | $20K — | $0.16 — | $0.16 — | $47.15M — | 0 | -$0.02 — | |
| Ibase Gaming Inc. 6441.TWO | $26.8 0.85 USD |
-1.47
|
$1.43B 45.4M USD | $183.88K 5.84K USD | $26.15 0.83 USD | $27 0.86 USD | $1.43B 45.4M USD | 0 | -$2.87 -0.09 USD | |
| Archer Materials Limited AXE.AX | $0.27 0.18 USD |
+1.92
|
$67.53M 44.7M USD | $201.92K 133.64K USD | $0.26 0.17 USD | $0.27 0.18 USD | $67.53M 44.7M USD | 0 | -$0.03 -0.01 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
+3.23
|
$65.95M 43.65M USD | $15.19M 10.05M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $65.95M 43.65M USD | 0 | $0 0 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $34.3 1.09 USD |
+1.93
|
$1.27B 40.49M USD | $142.65K 4.53K USD | $33 1.05 USD | $35 1.11 USD | $1.27B 40.49M USD | 30.08 | $1.14 0.04 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $29.45 0.94 USD |
+9.89
|
$1.27B 40.39M USD | $659.47K 20.95K USD | $27.3 0.87 USD | $29.45 0.94 USD | $1.27B 40.39M USD | 0 | -$3.32 -0.1 USD | |
| ASEC International Corporation 6113.TWO | $24 0.76 USD |
+1.27
|
$1.26B 40.07M USD | $139.54K 4.43K USD | $23.7 0.75 USD | $24.05 0.76 USD | $1.26B 40.07M USD | 480.00 | $0.05 0.001 USD | |
| Pixelworks PXLW | $7.54 — |
+2.31
|
$39.56M — | $1.88K — | $7.36 — | $7.54 — | $39.56M — | 0 | -$6.36 — | |
| Megawin Technology Co., Ltd. 3122.TWO | $29.4 0.93 USD |
-2.97
|
$1.2B 38.08M USD | $586K 18.62K USD | $29.15 0.93 USD | $31 0.99 USD | $1.2B 38.08M USD | 0 | -$1.56 -0.04 USD | |
| ParkerVision PRKR | $0.3099 — |
+0.03
|
$37.05M — | $7.5K — | $0.3099 — | $0.3099 — | $37.05M — | 0 | -$0.18 — | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.56 0.07 USD |
-1.54
|
$1.23B 34.58M USD | $227.37K 6.4K USD | $2.54 0.07 USD | $2.64 0.07 USD | $1.23B 34.58M USD | 14.22 | $0.18 0.005 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $32.7 1.04 USD |
+3.65
|
$1.07B 34.02M USD | $150.79K 4.79K USD | $32.3 1.03 USD | $33.7 1.07 USD | $1.07B 34.02M USD | 0 | -$4.64 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||