결과 페이지 3 - 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (10)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (4)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (61)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
테크놀로지 (607)
- {{item.name}}
- 모든 업종
- 테크놀로지 (607)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpha and Omega Semiconductor AOSL | $20.32 — |
+3.41
|
$610.85M — | $671.28K — | $19.47 — | $20.74 — | $610.85M — | 0 | -$3.28 — | |
| Global Mixed-Mode Technology Inc. 8081.TW | NT$223.00 7.09 USD |
-0.89
|
NT$19.12B 607.47M USD | NT$46.92K 1.49K USD | NT$222.50 7.07 USD | NT$224.50 7.13 USD | NT$19.12B 607.47M USD | 12.59 | NT$17.71 0.56 USD | |
| M31 Technology Corporation 6643.TWO | NT$451.50 14.35 USD |
+3.56
|
NT$18.87B 599.56M USD | NT$497.12K 15.8K USD | NT$429.50 13.65 USD | NT$453.00 14.39 USD | NT$18.87B 599.56M USD | 0 | -NT$1.96 -0.06 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥5.85 0.81 USD |
-0.17
|
CN¥4.10B 569.6M USD | CN¥2.04M 284.33K USD | CN¥5.84 0.81 USD | CN¥5.89 0.82 USD | CN¥4.10B 569.6M USD | 97.50 | CN¥0.06 0.008 USD | |
| Raydium Semiconductor Corporation 3592.TW | NT$229.00 7.28 USD |
-3.78
|
NT$17.37B 551.96M USD | NT$918.68K 29.19K USD | NT$229.00 7.28 USD | NT$235.00 7.47 USD | NT$17.37B 551.96M USD | 11.84 | NT$19.33 0.61 USD | |
| Anpec Electronics Corporation 6138.TWO | NT$231.00 7.34 USD |
+0.65
|
NT$17.25B 547.99M USD | NT$52.15K 1.66K USD | NT$229.00 7.28 USD | NT$231.50 7.36 USD | NT$17.25B 547.99M USD | 22.78 | NT$10.14 0.32 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | NT$142.00 4.51 USD |
+0.71
|
NT$17.22B 547.11M USD | NT$248.96K 7.91K USD | NT$141.00 4.48 USD | NT$144.50 4.59 USD | NT$17.22B 547.11M USD | 12.01 | NT$11.82 0.38 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$600.00 19.07 USD |
-4
|
NT$16.77B 532.9M USD | NT$87.88K 2.79K USD | NT$596.00 18.94 USD | NT$615.00 19.54 USD | NT$16.77B 532.9M USD | 42.67 | NT$14.06 0.45 USD | |
| Grade Upon Technology Corp 6739.TWO | NT$716.00 22.75 USD |
-4.15
|
NT$16.61B 527.92M USD | NT$224.44K 7.13K USD | NT$713.00 22.66 USD | NT$751.00 23.86 USD | NT$16.61B 527.92M USD | 77.91 | NT$9.19 0.29 USD | |
| Quantum eMotion Corp. QNC.V | CA$3.50 2.6 USD |
+0.29
|
CA$701.05M 520.22M USD | CA$2.03M 1.5M USD | CA$3.07 2.28 USD | CA$3.54 2.63 USD | CA$701.05M 520.22M USD | 0 | -CA$0.04 -0.02 USD | |
| Seco S.p.A. IOT.MI | €3.24 3.54 USD |
+4.02
|
€473.95M 518.09M USD | €473.17K 517.24K USD | €3.08 3.37 USD | €3.35 3.66 USD | €473.95M 518.09M USD | 0 | €0.00 0 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥41.98 5.84 USD |
-1.01
|
CN¥3.70B 515.06M USD | CN¥203.32K 28.27K USD | CN¥41.86 5.82 USD | CN¥42.82 5.95 USD | CN¥3.70B 515.06M USD | 82.31 | CN¥0.51 0.07 USD | |
| ShunSin Technology Holdings Limited 6451.TW | NT$150.50 4.78 USD |
+1.01
|
NT$15.98B 507.74M USD | NT$389.28K 12.37K USD | NT$149.00 4.73 USD | NT$155.00 4.93 USD | NT$15.98B 507.74M USD | 940.62 | NT$0.16 0.005 USD | |
| Quantum eMotion QNCCF | $2.50 — |
+1.63
|
$500.75M — | $219.30K — | $2.19 — | $2.52 — | $500.75M — | 0 | -$0.03 — | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥27.86 3.87 USD |
+0.94
|
CN¥3.59B 499.34M USD | CN¥476.46K 66.25K USD | CN¥27.69 3.85 USD | CN¥28.45 3.96 USD | CN¥3.59B 499.34M USD | 48.87 | CN¥0.57 0.08 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥23.31 3.24 USD |
-0.81
|
CN¥3.39B 471.02M USD | CN¥2.35M 326.89K USD | CN¥23.13 3.22 USD | CN¥23.45 3.26 USD | CN¥3.39B 471.02M USD | 62.99 | CN¥0.37 0.05 USD | |
| Apacer Technology Inc. 8271.TW | NT$115.50 3.67 USD |
+8.96
|
NT$14.80B 470.24M USD | NT$19.72M 626.58K USD | NT$111.00 3.53 USD | NT$116.50 3.7 USD | NT$14.80B 470.24M USD | 31.21 | NT$3.70 0.12 USD | |
| Wolfspeed WOLF | $17.95 — |
-3.75
|
$464.10M — | $2.11M — | $17.00 — | $18.95 — | $464.10M — | 0 | -$13.27 — | |
| Andes Technology Corporation 6533.TW | NT$265.50 8.44 USD |
+1.92
|
NT$13.57B 431.11M USD | NT$94.31K 3K USD | NT$261.00 8.29 USD | NT$267.00 8.48 USD | NT$13.57B 431.11M USD | 0 | -NT$5.24 -0.1 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$52.00 1.65 USD |
-0.76
|
NT$12.72B 404.03M USD | NT$433.42K 13.77K USD | NT$51.50 1.64 USD | NT$53.00 1.68 USD | NT$12.72B 404.03M USD | 32.70 | NT$1.59 0.05 USD | |
| Sunplus Technology Company Limited 2401.TW | NT$20.55 0.65 USD |
0
|
NT$12.09B 384.24M USD | NT$304.22K 9.67K USD | NT$20.40 0.65 USD | NT$20.65 0.66 USD | NT$12.09B 384.24M USD | 0 | -NT$0.08 -0.002 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | NT$54.40 1.73 USD |
-2.86
|
NT$11.84B 376.22M USD | NT$523.86K 16.65K USD | NT$54.20 1.72 USD | NT$55.70 1.77 USD | NT$11.84B 376.22M USD | 19.78 | NT$2.75 0.09 USD | |
| CE HUADA TECH 0085.HK | HK$1.44 0.18 USD |
+1.41
|
HK$2.92B 373.74M USD | HK$32.00K 4.09K USD | HK$1.42 0.18 USD | HK$1.44 0.18 USD | HK$2.92B 373.74M USD | 6.85 | HK$0.21 0.03 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥24.45 3.4 USD |
+0.66
|
CN¥2.61B 363.35M USD | CN¥276.84K 38.49K USD | CN¥24.32 3.38 USD | CN¥24.76 3.44 USD | CN¥2.61B 363.35M USD | 0 | -CN¥1.11 -0.1 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$96.10 3.05 USD |
-0.62
|
NT$11.42B 362.75M USD | NT$463.76K 14.74K USD | NT$95.30 3.03 USD | NT$97.10 3.09 USD | NT$11.42B 362.75M USD | 17.16 | NT$5.60 0.18 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$24.35 0.77 USD |
+0.62
|
NT$10.66B 338.79M USD | NT$460.94K 14.65K USD | NT$24.10 0.77 USD | NT$24.50 0.78 USD | NT$10.66B 338.79M USD | 0 | -NT$2.76 -0.08 USD | |
| Zilltek Technology Corp. 6679.TWO | NT$197.50 6.28 USD |
-5.05
|
NT$10.52B 334.41M USD | NT$721.96K 22.94K USD | NT$196.00 6.23 USD | NT$207.00 6.58 USD | NT$10.52B 334.41M USD | 33.41 | NT$5.91 0.19 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$139.50 4.43 USD |
+0.36
|
NT$9.98B 316.99M USD | NT$25.52K 811.03 USD | NT$138.50 4.4 USD | NT$141.50 4.5 USD | NT$9.98B 316.99M USD | 0 | -NT$2.02 -0.06 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$57.50 1.83 USD |
-2.39
|
NT$9.84B 312.8M USD | NT$1.68M 53.38K USD | NT$56.80 1.8 USD | NT$58.70 1.87 USD | NT$9.84B 312.8M USD | 27.91 | NT$2.06 0.07 USD | |
| Integrated Service Technology Inc. 3289.TWO | NT$106.50 3.38 USD |
+0.47
|
NT$9.19B 291.91M USD | NT$73.57K 2.34K USD | NT$106.00 3.37 USD | NT$107.50 3.42 USD | NT$9.19B 291.91M USD | 19.61 | NT$5.43 0.17 USD | |
| Genesys Logic, Inc. 6104.TWO | NT$100.50 3.19 USD |
0
|
NT$9.16B 291.17M USD | NT$336.38K 10.69K USD | NT$98.50 3.13 USD | NT$101.00 3.21 USD | NT$9.16B 291.17M USD | 16.77 | NT$5.99 0.19 USD | |
| BrainChip BRCHF | $0.13 — |
-3.7
|
$278.68M — | $186.00K — | $0.13 — | $0.13 — | $278.68M — | 0 | -$0.01 — | |
| Holtek Semiconductor Inc. 6202.TW | NT$37.90 1.2 USD |
+1.07
|
NT$8.72B 277.01M USD | NT$153.66K 4.88K USD | NT$37.00 1.18 USD | NT$38.05 1.21 USD | NT$8.72B 277.01M USD | 61.12 | NT$0.62 0.02 USD | |
| BrainChip BCHPY | $4.95 — |
-1.2
|
$271.03M — | $1.00K — | $4.95 — | $4.95 — | $271.03M — | 0 | -$0.44 — | |
| BrainChip Holdings Ltd 24Y.F | €0.11 0.12 USD |
0
|
€243.04M 265.68M USD | €11.50K 12.57K USD | €0.11 0.12 USD | €0.11 0.12 USD | €243.04M 265.68M USD | 0 | -€0.01 -0.01 USD | |
| CoAsia Electronics Corp. 8096.TWO | NT$55.90 1.78 USD |
+4.49
|
NT$8.35B 265.27M USD | NT$9.27M 294.61K USD | NT$54.20 1.72 USD | NT$56.70 1.8 USD | NT$8.35B 265.27M USD | 61.42 | NT$0.91 0.03 USD | |
| GSI Technology GSIT | $8.63 — |
+2.92
|
$264.07M — | $1.27M — | $7.90 — | $8.63 — | $264.07M — | 0 | -$0.44 — | |
| FIT Holding Co., Ltd. 3712.TW | NT$33.60 1.07 USD |
-1.47
|
NT$8.27B 262.9M USD | NT$409.85K 13.02K USD | NT$33.20 1.05 USD | NT$34.20 1.09 USD | NT$8.27B 262.9M USD | 0 | -NT$4.59 -0.1 USD | |
| BrainChip Holdings Ltd BRN.AX | A$0.19 0.12 USD |
-5.13
|
A$396.59M 262.48M USD | A$9.49M 6.28M USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$396.59M 262.48M USD | 0 | -A$0.02 -0.01 USD | |
| Amazing Microelectronic Corp. 6411.TWO | NT$82.40 2.62 USD |
+0.61
|
NT$8.05B 255.94M USD | NT$445.88K 14.17K USD | NT$81.40 2.59 USD | NT$83.70 2.66 USD | NT$8.05B 255.94M USD | 23.88 | NT$3.45 0.11 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | NT$45.45 1.44 USD |
-0.66
|
NT$7.95B 252.7M USD | NT$251.34K 7.99K USD | NT$45.40 1.44 USD | NT$46.00 1.46 USD | NT$7.95B 252.7M USD | 25.11 | NT$1.81 0.06 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | NT$132.00 4.19 USD |
-2.94
|
NT$7.92B 251.68M USD | NT$198.68K 6.31K USD | NT$132.00 4.19 USD | NT$135.00 4.29 USD | NT$7.92B 251.68M USD | 15.67 | NT$8.42 0.27 USD | |
| Analog Integrations Corporation 6291.TWO | NT$138.00 4.38 USD |
+9.96
|
NT$7.57B 240.67M USD | NT$344.56K 10.95K USD | NT$133.50 4.24 USD | NT$138.00 4.38 USD | NT$7.57B 240.67M USD | 40.23 | NT$3.43 0.11 USD | |
| Grand Venture Technology Limited JLB.SI | SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 13.40K 10.04K USD | SGD 0.94 0.7 USD | SGD 0.94 0.7 USD | SGD 318.93M 239.03M USD | 31.33 | SGD 0.03 0.02 USD | |
| Youngtek Electronics Corporation 6261.TWO | NT$58.10 1.85 USD |
-0.34
|
NT$7.47B 237.23M USD | NT$101.10K 3.21K USD | NT$58.10 1.85 USD | NT$58.40 1.86 USD | NT$7.47B 237.23M USD | 18.68 | NT$3.11 0.1 USD | |
| Everspin MRAM | $9.01 — |
+3.27
|
$205.82M — | $270.99K — | $8.50 — | $9.10 — | $205.82M — | 0 | -$0.02 — | |
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$157.50 5 USD |
+1.29
|
NT$6.30B 200.11M USD | NT$371.38K 11.8K USD | NT$155.50 4.94 USD | NT$159.50 5.07 USD | NT$6.30B 200.11M USD | 0 | -NT$4.76 -0.1 USD | |
| Progate Group Corporation 8227.TWO | NT$157.00 4.99 USD |
-5.42
|
NT$6.21B 197.27M USD | NT$975.10K 30.98K USD | NT$152.00 4.83 USD | NT$162.50 5.16 USD | NT$6.21B 197.27M USD | 74.40 | NT$2.11 0.07 USD | |
| Netlist NLST | $0.61 — |
0
|
$187.12M — | $87.09K — | $0.61 — | $0.62 — | $187.12M — | 0 | -$0.15 — | |
| ASIX Electronics Corporation 3169.TWO | NT$91.00 2.89 USD |
-0.98
|
NT$5.74B 182.48M USD | NT$63.47K 2.02K USD | NT$90.50 2.88 USD | NT$92.10 2.93 USD | NT$5.74B 182.48M USD | 24.52 | NT$3.71 0.12 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥6.50 0.9 USD |
-1.52
|
CN¥1.30B 181.21M USD | CN¥1.60M 222.71K USD | CN¥6.46 0.9 USD | CN¥6.58 0.91 USD | CN¥1.30B 181.21M USD | 0 | -CN¥0.18 -0.02 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | NT$33.85 1.08 USD |
-1.88
|
NT$5.68B 180.57M USD | NT$32.32K 1.03K USD | NT$33.85 1.08 USD | NT$34.50 1.1 USD | NT$5.68B 180.57M USD | 56.41 | NT$0.60 0.02 USD | |
| Feedback Technology Corp. 8091.TWO | NT$105.50 3.35 USD |
-1.4
|
NT$5.42B 172.08M USD | NT$98.63K 3.13K USD | NT$104.50 3.32 USD | NT$107.00 3.4 USD | NT$5.42B 172.08M USD | 20.97 | NT$5.03 0.16 USD | |
| WISeKey International Holding AG WIHN.SW | CHF 19.22 21.87 USD |
-12.44
|
CHF 149.06M 169.6M USD | CHF 50.55K 57.51K USD | CHF 18.60 21.16 USD | CHF 21.95 24.97 USD | CHF 149.06M 169.6M USD | 0 | -CHF 0.94 -1.06 USD | |
| Mosel Vitelic Inc. 2342.TW | NT$33.15 1.05 USD |
+1.69
|
NT$5.22B 165.98M USD | NT$782.20K 24.85K USD | NT$31.95 1.02 USD | NT$33.15 1.05 USD | NT$5.22B 165.98M USD | 127.50 | NT$0.26 0.008 USD | |
| Champion Microelectronic Corporation 3257.TW | NT$65.60 2.08 USD |
-0.76
|
NT$5.22B 165.85M USD | NT$220.98K 7.02K USD | NT$65.30 2.07 USD | NT$66.90 2.13 USD | NT$5.22B 165.85M USD | 23.94 | NT$2.74 0.09 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | NT$50.40 1.6 USD |
-2.33
|
NT$5.14B 163.42M USD | NT$78.35K 2.49K USD | NT$49.90 1.59 USD | NT$51.60 1.64 USD | NT$5.14B 163.42M USD | 37.05 | NT$1.36 0.04 USD | |
| Valens Semiconductor VLN | $1.58 — |
+1.28
|
$162.49M — | $655.44K — | $1.49 — | $1.58 — | $162.49M — | 0 | -$0.32 — | |
| Solomon Systech (International) Limited 2878.HK | HK$0.49 0.06 USD |
+2.11
|
HK$1.21B 154.89M USD | HK$392.00K 50.12K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$1.21B 154.89M USD | 24.25 | HK$0.02 0.002 USD | |
| Tyntek Corporation 2426.TW | NT$16.15 0.51 USD |
-2.12
|
NT$4.86B 154.27M USD | NT$764.78K 24.3K USD | NT$16.10 0.51 USD | NT$16.40 0.52 USD | NT$4.86B 154.27M USD | 0 | -NT$0.25 -0.007 USD | |
| IC Plus Corp. 8040.TWO | NT$49.20 1.56 USD |
-1.2
|
NT$4.74B 150.73M USD | NT$67.27K 2.14K USD | NT$48.40 1.54 USD | NT$50.00 1.59 USD | NT$4.74B 150.73M USD | 0 | -NT$0.76 -0.02 USD | |
| Silicon Optronics, Inc. 3530.TW | NT$59.00 1.87 USD |
-1.5
|
NT$4.57B 145.25M USD | NT$34.14K 1.08K USD | NT$58.90 1.87 USD | NT$60.40 1.92 USD | NT$4.57B 145.25M USD | 0 | -NT$1.81 -0.05 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$49.50 1.57 USD |
-1
|
NT$4.46B 141.56M USD | NT$219.93K 6.99K USD | NT$49.00 1.56 USD | NT$50.50 1.6 USD | NT$4.46B 141.56M USD | 24.38 | NT$2.03 0.06 USD | |
| WISeKey International Holding AG WKEY | $13.48 — |
+6.56
|
$134.09M — | $664.39K — | $11.51 — | $13.63 — | $134.09M — | 0 | -$0.58 — | |
| TrueLight Corporation 3234.TWO | NT$37.20 1.18 USD |
-0.27
|
NT$4.15B 131.77M USD | NT$264.05K 8.39K USD | NT$36.20 1.15 USD | NT$37.25 1.18 USD | NT$4.15B 131.77M USD | 0 | -NT$1.37 -0.04 USD | |
| Generalplus Technology Inc. 4952.TW | NT$37.35 1.19 USD |
-1.58
|
NT$4.06B 129.14M USD | NT$90.27K 2.87K USD | NT$37.30 1.19 USD | NT$37.50 1.19 USD | NT$4.06B 129.14M USD | 35.23 | NT$1.06 0.03 USD | |
| Harvatek Corporation 6168.TW | NT$19.65 0.62 USD |
+0.26
|
NT$4.04B 128.48M USD | NT$78.00K 2.48K USD | NT$19.45 0.62 USD | NT$19.80 0.63 USD | NT$4.04B 128.48M USD | 0 | -NT$0.10 -0.003 USD | |
| Excelliance MOS Corporation 5299.TWO | NT$74.80 2.38 USD |
-3.73
|
NT$3.81B 120.95M USD | NT$217.75K 6.92K USD | NT$74.70 2.37 USD | NT$77.10 2.45 USD | NT$3.81B 120.95M USD | 16.96 | NT$4.41 0.14 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | NT$100.00 3.18 USD |
-0.99
|
NT$3.75B 119.03M USD | NT$55.99K 1.78K USD | NT$99.30 3.16 USD | NT$101.00 3.21 USD | NT$3.75B 119.03M USD | 15.52 | NT$6.44 0.2 USD | |
| QuickLogic QUIK | $7.15 — |
0
|
$117.45M — | $131.91K — | $6.71 — | $7.15 — | $117.45M — | 0 | -$0.48 — | |
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 3.48 0.34 USD |
-4.66
|
SEK 1.12B 108.89M USD | SEK 1.09M 106.39K USD | SEK 3.48 0.34 USD | SEK 3.70 0.36 USD | SEK 1.12B 108.89M USD | 0 | -SEK 0.50 -0.04 USD | |
| Inergy Technology Inc. 6693.TWO | NT$75.20 2.39 USD |
+5.92
|
NT$3.39B 107.64M USD | NT$854.30K 27.15K USD | NT$70.00 2.22 USD | NT$77.50 2.46 USD | NT$3.39B 107.64M USD | 0 | -NT$0.01 -0.0003 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | NT$18.85 0.6 USD |
-4.31
|
NT$3.30B 105.01M USD | NT$703.22K 22.35K USD | NT$18.70 0.59 USD | NT$19.50 0.62 USD | NT$3.30B 105.01M USD | 0 | -NT$1.39 -0.04 USD | |
| Ultra Chip, Inc. 3141.TWO | NT$43.15 1.37 USD |
-0.8
|
NT$3.20B 101.59M USD | NT$81.73K 2.6K USD | NT$42.95 1.36 USD | NT$43.50 1.38 USD | NT$3.20B 101.59M USD | 119.86 | NT$0.36 0.01 USD | |
| QD Laser, Inc. 6613.T | ¥353 2.38 USD |
+1.15
|
¥15B 99.51M USD | ¥88K 597.4 USD | ¥350 2.36 USD | ¥355 2.4 USD | ¥15B 99.51M USD | 0 | -¥11 -0.07 USD | |
| C-Media Electronics Inc. 6237.TWO | NT$39.20 1.25 USD |
-2.61
|
NT$3.12B 99.21M USD | NT$173.91K 5.53K USD | NT$38.55 1.22 USD | NT$39.90 1.27 USD | NT$3.12B 99.21M USD | 0 | -NT$1.54 -0.04 USD | |
| Sequans Communications SQNS | $6.29 — |
+6.97
|
$98.07M — | $240.07K — | $5.76 — | $6.46 — | $98.07M — | 1.25 | $5.00 — | |
| Leadtrend Technology Corporation 3588.TW | NT$48.50 1.54 USD |
-2.02
|
NT$2.99B 94.93M USD | NT$142.61K 4.53K USD | NT$48.10 1.53 USD | NT$50.00 1.59 USD | NT$2.99B 94.93M USD | 39.43 | NT$1.23 0.04 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$25.50 0.81 USD |
-3.23
|
NT$2.76B 87.57M USD | NT$1.17M 37.11K USD | NT$24.20 0.77 USD | NT$25.90 0.82 USD | NT$2.76B 87.57M USD | 231.81 | NT$0.11 0.003 USD | |
| Zen Voce Corporation 3581.TWO | NT$53.00 1.68 USD |
+4.95
|
NT$2.70B 85.9M USD | NT$512.63K 16.29K USD | NT$51.30 1.63 USD | NT$53.80 1.71 USD | NT$2.70B 85.9M USD | 0 | -NT$0.18 -0.005 USD | |
| Magnachip Semiconductor MX | $2.27 — |
-5.81
|
$81.60M — | $587.79K — | $2.21 — | $2.40 — | $81.60M — | 0 | -$0.59 — | |
| Princeton Technology Corporation 6129.TWO | NT$13.55 0.43 USD |
-0.37
|
NT$2.45B 77.91M USD | NT$38.13K 1.21K USD | NT$13.50 0.43 USD | NT$13.65 0.43 USD | NT$2.45B 77.91M USD | 0 | -NT$1.33 -0.04 USD | |
| Feature Integration Technology Inc. 4951.TWO | NT$69.80 2.22 USD |
-1.69
|
NT$2.38B 75.74M USD | NT$38.19K 1.21K USD | NT$68.90 2.19 USD | NT$71.30 2.27 USD | NT$2.38B 75.74M USD | 15.54 | NT$4.49 0.14 USD | |
| Laster Tech Co., Ltd. 3346.TW | NT$19.60 0.62 USD |
-0.51
|
NT$2.36B 75.03M USD | NT$77.64K 2.47K USD | NT$19.50 0.62 USD | NT$20.05 0.64 USD | NT$2.36B 75.03M USD | 35.00 | NT$0.56 0.02 USD | |
| Archer Materials Limited AXE.AX | A$0.43 0.28 USD |
+11.84
|
A$111.16M 73.57M USD | A$405.96K 268.69K USD | A$0.39 0.26 USD | A$0.43 0.28 USD | A$111.16M 73.57M USD | 0 | -A$0.03 -0.01 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.40 0.46 USD |
-0.35
|
NT$2.08B 66.14M USD | NT$224.54K 7.13K USD | NT$14.10 0.45 USD | NT$14.55 0.46 USD | NT$2.08B 66.14M USD | 0 | -NT$1.72 -0.05 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | NT$68.70 2.18 USD |
-4.58
|
NT$2.06B 65.49M USD | NT$129.93K 4.13K USD | NT$68.50 2.18 USD | NT$71.50 2.27 USD | NT$2.06B 65.49M USD | 0 | -NT$0.21 -0.006 USD | |
| Archer Materials ARRXF | $0.25 — |
-9.09
|
$63.71M — | $120.00K — | $0.21 — | $0.25 — | $63.71M — | 0 | -$0.02 — | |
| Davicom Semiconductor, Inc. 3094.TW | NT$23.95 0.76 USD |
-0.42
|
NT$1.99B 63.25M USD | NT$87.65K 2.79K USD | NT$23.55 0.75 USD | NT$24.20 0.77 USD | NT$1.99B 63.25M USD | 199.58 | NT$0.12 0.003 USD | |
| Tekcore Co., Ltd 3339.TWO | NT$27.55 0.88 USD |
-1.78
|
NT$1.74B 55.42M USD | NT$79.04K 2.51K USD | NT$27.45 0.87 USD | NT$28.30 0.9 USD | NT$1.74B 55.42M USD | 0 | -NT$1.26 -0.04 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | NT$39.15 1.24 USD |
-1.51
|
NT$1.73B 55.11M USD | NT$117.92K 3.75K USD | NT$39.10 1.24 USD | NT$40.80 1.3 USD | NT$1.73B 55.11M USD | 0 | -NT$1.44 -0.04 USD | |
| Prolific Technology Inc. 6233.TWO | NT$19.50 0.62 USD |
-0.76
|
NT$1.58B 50.2M USD | NT$22.11K 702.65 USD | NT$19.25 0.61 USD | NT$19.70 0.63 USD | NT$1.58B 50.2M USD | 0 | -NT$0.07 -0.002 USD | |
| Gigastone Corporation 5262.TWO | NT$30.20 0.96 USD |
-0.49
|
NT$1.53B 48.65M USD | NT$53.49K 1.7K USD | NT$29.30 0.93 USD | NT$30.20 0.96 USD | NT$1.53B 48.65M USD | 43.14 | NT$0.70 0.02 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$9.40 0.3 USD |
+2.17
|
NT$1.50B 47.76M USD | NT$662.21K 21.04K USD | NT$9.20 0.29 USD | NT$9.70 0.31 USD | NT$1.50B 47.76M USD | 0 | -NT$0.32 -0.01 USD | |
| HY Electronic (Cayman) Limited 6573.TW | NT$18.30 0.58 USD |
+8.61
|
NT$1.47B 46.81M USD | NT$950.93K 30.22K USD | NT$16.70 0.53 USD | NT$18.50 0.59 USD | NT$1.47B 46.81M USD | 0 | -NT$1.82 -0.05 USD | |
| Globetronics Technology Bhd. 7022.KL | MYR 0.33 0.07 USD |
+1.56
|
MYR 219.50M 46.67M USD | MYR 1.96M 417.78K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 219.50M 46.67M USD | 16.25 | MYR 0.02 0.004 USD | |
| Unifosa Corp. 8277.TWO | NT$14.55 0.46 USD |
0
|
NT$1.33B 42.36M USD | NT$2.01M 63.94K USD | NT$14.00 0.44 USD | NT$14.80 0.47 USD | NT$1.33B 42.36M USD | 0 | -NT$0.55 -0.01 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | NT$33.05 1.05 USD |
-4.2
|
NT$1.31B 41.49M USD | NT$61.80K 1.96K USD | NT$33.00 1.05 USD | NT$34.60 1.1 USD | NT$1.31B 41.49M USD | 17.76 | NT$1.86 0.06 USD | |
| Pixelworks PXLW | $6.28 — |
+2.78
|
$39.52M — | $246.63K — | $5.75 — | $6.32 — | $39.52M — | 0 | -$5.52 — | |
| Phoenitron Holdings Limited 8066.HK | HK$0.49 0.06 USD |
-2.02
|
HK$296.64M 37.93M USD | HK$235.00K 30.05K USD | HK$0.40 0.05 USD | HK$0.50 0.06 USD | HK$296.64M 37.93M USD | 6.06 | HK$0.08 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||