국가: 미국 거래소: Tech Market Large 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $182.41 — |
-0.53
|
$4.44T — | $142.98M — | $180.91 — | $184.66 — | $4.44T — | 45.26 | $4.03 — | ||
| Broadcom AVGO | $390.24 — |
+2.42
|
$1.84T — | $20.67M — | $385.15 — | $393.53 — | $1.84T — | 100.06 | $3.90 — | ||
| Advanced Micro Devices AMD | $217.97 — |
+0.92
|
$354.86B — | $32.60M — | $216.24 — | $223.64 — | $354.86B — | 113.52 | $1.92 — | ||
| Micron Technology MU | $237.22 — |
+4.66
|
$266.96B — | $20.86M — | $226.69 — | $240.57 — | $266.96B — | 31.25 | $7.59 — | ||
| Intel INTC | $41.41 — |
+2.25
|
$197.53B — | $98.97M — | $41.16 — | $42.83 — | $197.53B — | 690.16 | $0.06 — | ||
| QUALCOMM Incorporated QCOM | $174.81 — |
+0.26
|
$188.62B — | $8.08M — | $174.50 — | $177.25 — | $188.62B — | 34.82 | $5.02 — | ||
| Texas Instruments Incorporated TXN | $182.54 — |
+1.34
|
$165.95B — | $6.52M — | $180.62 — | $184.76 — | $165.95B — | 33.24 | $5.49 — | ||
| Analog Devices ADI | $281.29 — |
+1.45
|
$137.73B — | $3.40M — | $279.17 — | $283.24 — | $137.73B — | 61.68 | $4.56 — | ||
| Marvell Technology MRVL | $98.91 — |
+0.73
|
$85.27B — | $21.29M — | $97.31 — | $102.64 — | $85.27B — | 34.82 | $2.84 — | ||
| NXP Semiconductors NXPI | $227.95 — |
+0.79
|
$57.47B — | $2.20M — | $227.83 — | $230.98 — | $57.47B — | 28.17 | $8.09 — | ||
| Monolithic Power Systems MPWR | $963.27 — |
+1.11
|
$46.15B — | $305.28K — | $954.39 — | $971.03 — | $46.15B — | 24.69 | $39.01 — | ||
| Microchip Technology Incorporated MCHP | $65.81 — |
+1.68
|
$35.57B — | $11.35M — | $65.54 — | $66.95 — | $35.57B — | 0 | -$0.46 — | ||
| Credo Technology Group Holding CRDO | $176.04 — |
-2.7
|
$31.80B — | $5.28M — | $173.95 — | $186.50 — | $31.80B — | 151.75 | $1.16 — | ||
| ON Semiconductor ON | $54.74 — |
-0.09
|
$22.39B — | $7.16M — | $54.66 — | $56.11 — | $22.39B — | 74.98 | $0.73 — | ||
| GLOBALFOUNDRIES GFS | $38.95 — |
+3.65
|
$21.64B — | $3.36M — | $37.98 — | $39.69 — | $21.64B — | 0 | -$0.08 — | ||
| MACOM Technology MTSI | $184.10 — |
-1.58
|
$13.80B — | $1.35M — | $184.03 — | $190.41 — | $13.80B — | 0 | -$0.74 — | ||
| Tower Semiconductor TSEM | $114.01 — |
-0.92
|
$12.78B — | $1.39M — | $111.52 — | $117.81 — | $12.78B — | 65.90 | $1.73 — | ||
| Rambus RMBS | $101.60 — |
+2.82
|
$10.94B — | $1.26M — | $99.41 — | $103.76 — | $10.94B — | 48.38 | $2.10 — | ||
| Lattice Semiconductor LSCC | $78.85 — |
+3.98
|
$10.79B — | $2.58M — | $76.66 — | $81.23 — | $10.79B — | 394.25 | $0.20 — | ||
| Skyworks SWKS | $69.32 — |
+0.45
|
$10.31B — | $2.33M — | $68.47 — | $70.10 — | $10.31B — | 22.50 | $3.08 — | ||
| Qorvo QRVO | $89.96 — |
+1.11
|
$8.34B — | $771.01K — | $88.83 — | $90.40 — | $8.34B — | 38.94 | $2.31 — | ||
| Semtech SMTC | $79.61 — |
+1.7
|
$7.37B — | $1.57M — | $78.00 — | $80.71 — | $7.37B — | 142.16 | $0.56 — | ||
| Cirrus Logic CRUS | $123.82 — |
+1.59
|
$6.36B — | $424.96K — | $122.40 — | $124.84 — | $6.36B — | 17.63 | $7.02 — | ||
| Allegro MicroSystems ALGM | $29.22 — |
+1.39
|
$5.41B — | $1.62M — | $29.10 — | $29.54 — | $5.41B — | 0 | -$0.16 — | ||
| Silicon Laboratories SLAB | $141.52 — |
+2
|
$4.65B — | $304.42K — | $138.91 — | $142.77 — | $4.65B — | 0 | -$2.63 — | ||
| FormFactor FORM | $57.45 — |
+0.17
|
$4.45B — | $587.23K — | $56.27 — | $58.29 — | $4.45B — | 108.39 | $0.53 — | ||
| Silicon Motion Technology SIMO | $92.21 — |
+1.31
|
$3.13B — | $239.76K — | $90.40 — | $92.25 — | $3.13B — | 32.24 | $2.86 — | ||
| Synaptics Incorporated SYNA | $77.57 — |
+2.15
|
$3.03B — | $513.20K — | $76.25 — | $78.25 — | $3.03B — | 0 | -$1.17 — | ||
| Diodes Incorporated DIOD | $52.58 — |
+1.72
|
$2.44B — | $273.95K — | $51.74 — | $53.21 — | $2.44B — | 38.10 | $1.38 — | ||
| Power Integrations POWI | $36.51 — |
-0.19
|
$2.05B — | $1.02M — | $36.10 — | $37.20 — | $2.05B — | 114.09 | $0.32 — | ||
| nLIGHT LASR | $36.44 — |
+0.28
|
$1.85B — | $426.44K — | $35.56 — | $36.49 — | $1.85B — | 0 | -$0.89 — | ||
| MaxLinear MXL | $18.82 — |
+2.79
|
$1.64B — | $1.51M — | $18.35 — | $18.91 — | $1.64B — | 0 | -$2.09 — | ||
| Himax HIMX | $9.07 — |
+10.21
|
$1.59B — | $3.31M — | $8.38 — | $9.22 — | $1.59B — | 25.19 | $0.36 — | ||
| ChipMOS IMOS | $27.97 — |
+0.72
|
$974.76M — | $7.01K — | $27.85 — | $27.98 — | $974.76M — | 21.35 | $1.31 — | ||
| Alpha and Omega Semiconductor AOSL | $21.24 — |
-1.12
|
$638.51M — | $169.81K — | $21.20 — | $21.86 — | $638.51M — | 0 | -$3.28 — | ||
| CEVA CEVA | $23.00 — |
+1.19
|
$621.41M — | $334.05K — | $22.74 — | $23.34 — | $621.41M — | 0 | -$0.10 — | ||
| GSI Technology GSIT | $6.75 — |
-5.59
|
$237.88M — | $819.54K — | $6.66 — | $7.40 — | $237.88M — | 0 | -$0.44 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}