부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
테크놀로지 (608)
- {{item.name}}
- 모든 업종
- 테크놀로지 (608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $16.46 3.34 USD |
-0.06
|
$19.4T 3.93T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.4T 3.93T USD | 45.72 | $0.36 0.07 USD | |
| NVIDIA NVDA | $145.93 — |
+1.22
|
$3.52T — | $150.88M — | $142.03 — | $144.74 — | $3.52T — | 46.50 | $3.1 — | |
| NVIDIA Corporation NVD.F | $125.9 137.63 USD |
+0.87
|
$3.09T 3.37T USD | $6.41K 7.01K USD | $125.64 137.34 USD | $125.92 137.65 USD | $3.09T 3.37T USD | 46.80 | $2.69 2.94 USD | |
| NVIDIA Corporation NVD.DE | $125.96 137.69 USD |
+1.16
|
$3.08T 3.36T USD | $22.35K 24.43K USD | $125.6 137.3 USD | $126 137.74 USD | $3.08T 3.36T USD | 46.47 | $2.71 2.96 USD | |
| Broadcom Inc. AVGO34.SA | $19.77 4.01 USD |
+0.41
|
$6.62T 1.34T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.62T 1.34T USD | 94.14 | $0.21 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $144.1 29.21 USD |
-0.35
|
$5.98T 1.21T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98T 1.21T USD | 24.67 | $5.84 1.18 USD | |
| Broadcom AVGO | $257.2 — |
+1.35
|
$1.19T — | $19.34M — | $246.46 — | $254.21 — | $1.19T — | 92.61 | $2.74 — | |
| Broadcom Inc. 1YD.DE | $221.35 241.97 USD |
+2.67
|
$1.07T 1.17T USD | $1.85K 2.02K USD | $221.15 241.75 USD | $222.35 243.06 USD | $1.07T 1.17T USD | 92.61 | $2.39 2.61 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $215 — |
+3.12
|
$1.12T — | $2.58K — | $212.88 — | $215 — | $1.12T — | 38.32 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $214.64 — |
+2.08
|
$1.09T — | $7.14M — | $206.2 — | $210.59 — | $1.09T — | 24.94 | $8.43 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,050 33.36 USD |
+2.94
|
$27.23T 865.22B USD | $28.95M 919.78K USD | $1,040 33.05 USD | $1,050 33.36 USD | $27.23T 865.22B USD | 21.05 | $49.88 1.58 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $89.37 18.11 USD |
+1.1
|
$1.17T 237.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 237.7B USD | 95.07 | $0.94 0.19 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $133 — |
+2.15
|
$214.98B — | $11.82K — | $132.04 — | $133.13 — | $214.98B — | 1209.09 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.NE | $24.21 17.97 USD |
+1.13
|
$288.19B 213.86B USD | $100.55K 74.61K USD | $23.73 17.61 USD | $24.86 18.45 USD | $288.19B 213.86B USD | 100.87 | $0.24 0.18 USD | |
| Advanced Micro Devices AMD | $129.58 — |
+1.04
|
$210.1B — | $63.99M — | $126.82 — | $133.25 — | $210.1B — | 94.58 | $1.37 — | |
| Advanced Micro Devices, Inc. AMD.DE | $114.5 125.16 USD |
+2.07
|
$186.85B 204.25B USD | $15.05K 16.45K USD | $114.1 124.73 USD | $114.84 125.54 USD | $186.85B 204.25B USD | 96.21 | $1.19 1.3 USD | |
| Texas Instruments Incorporated TXN | $201.39 — |
+1.61
|
$182.96B — | $4.5M — | $198.36 — | $201.82 — | $182.96B — | 38.14 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $153.14 — |
+1.2
|
$168.15B — | $6.18M — | $149.68 — | $153.51 — | $168.15B — | 15.62 | $9.8 — | |
| Micron Technology, Inc. 0R2T.IL | $125 — |
+1.34
|
$137.25B — | $1.09K — | $123.6 — | $125 — | $137.25B — | 0 | -$4.77 — | |
| Micron Technology MU | $122.08 — |
-1.23
|
$136.43B — | $21.4M — | $119.81 — | $124.51 — | $136.43B — | 29.20 | $4.18 — | |
| Micron Technology, Inc. MTE.DE | $108.26 118.34 USD |
+1.58
|
$120.99B 132.26B USD | $3.77K 4.12K USD | $107.5 117.51 USD | $108.44 118.54 USD | $120.99B 132.26B USD | 29.90 | $3.62 3.96 USD | |
| Analog Devices ADI | $230.98 — |
+1.15
|
$114.62B — | $3.56M — | $226.7 — | $231.3 — | $114.62B — | 62.93 | $3.67 — | |
| Intel Corporation ITLC34.SA | $19.31 3.91 USD |
-0.16
|
$509.56B 103.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $509.56B 103.28B USD | 0 | -$4.13 -0.8 USD | |
| Intel INTC | $21.19 — |
+0.52
|
$92.43B — | $79.03M — | $20.73 — | $21.58 — | $92.43B — | 0 | -$4.48 — | |
| Intel Corporation INL.F | $18.49 20.22 USD |
+1.34
|
$81.23B 88.8B USD | $1.66K 1.81K USD | $18.4 20.11 USD | $18.51 20.23 USD | $81.23B 88.8B USD | 0 | -$3.91 -4.2 USD | |
| Intel Corporation INL.DE | $18.53 20.25 USD |
+1.01
|
$80.81B 88.34B USD | $13.48K 14.73K USD | $18.48 20.21 USD | $18.58 20.31 USD | $80.81B 88.34B USD | 0 | -$3.92 -4.2 USD | |
| MediaTek Inc. 2454.TW | $1,270 40.35 USD |
+1.2
|
$2.02T 64.32B USD | $3.85M 122.18K USD | $1,260 40.04 USD | $1,285 40.83 USD | $2.02T 64.32B USD | 19.42 | $65.39 2.08 USD | |
| Marvell Technology MRVL | $70.78 — |
-3.71
|
$61.03B — | $26.55M — | $69.18 — | $73.18 — | $61.03B — | 0 | -$0.57 — | |
| SMIC 0981.HK | $41.7 5.33 USD |
+0.97
|
$434.78B 55.59B USD | $85.61M 10.95M USD | $41 5.24 USD | $42.6 5.45 USD | $434.78B 55.59B USD | 75.81 | $0.55 0.07 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $85.15 11.84 USD |
+1.07
|
$398.57B 55.42B USD | $30.94M 4.3M USD | $84.09 11.69 USD | $85.37 11.87 USD | $398.57B 55.42B USD | 166.96 | $0.51 0.07 USD | |
| NXP Semiconductors NXPI | $210.86 — |
+0.89
|
$53.27B — | $1.84M — | $205.87 — | $211.58 — | $53.27B — | 22.99 | $9.17 — | |
| Infineon Technologies AG IFNNY | $40.37 — |
+3.04
|
$52.46B — | $29.42K — | $39.48 — | $40.31 — | $52.46B — | 37.03 | $1.09 — | |
| Infineon Technologies AG IFNNF | $39.71 — |
-0.48
|
$51.6B — | $478 — | $42 — | $42 — | $51.6B — | 36.10 | $1.1 — | |
| Infineon Technologies AG IFX.F | $35.52 38.83 USD |
+2.51
|
$46.91B 51.28B USD | $1.25K 1.36K USD | $35.43 38.73 USD | $35.75 39.08 USD | $46.91B 51.28B USD | 38.19 | $0.93 1.02 USD | |
| Infineon Technologies AG IFX.DE | $35.51 38.82 USD |
+2.63
|
$46.65B 51B USD | $1.01M 1.1M USD | $35.41 38.71 USD | $36.2 39.57 USD | $46.65B 51B USD | 37.77 | $0.94 1.03 USD | |
| Infineon Technologies AG 0KED.IL | $35.55 38.86 USD |
+2.3
|
$46.34B 50.66B USD | $102.44K 111.99K USD | $35.5 38.81 USD | $36.16 39.52 USD | $46.34B 50.66B USD | 15.58 | $2.28 2.49 USD | |
| Microchip Technology Incorporated MCHP | $68.58 — |
-0.57
|
$36.99B — | $7.46M — | $67.98 — | $70.62 — | $36.99B — | 0 | -$0.01 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $607.25 84.43 USD |
+6.91
|
$253.5B 35.25B USD | $8.83M 1.23M USD | $574 79.81 USD | $616.58 85.73 USD | $253.5B 35.25B USD | 2168.75 | $0.28 0.04 USD | |
| Monolithic Power Systems MPWR | $692.62 — |
+0.98
|
$33.16B — | $404.19K — | $671.18 — | $695 — | $33.16B — | 18.48 | $37.47 — | |
| STMicroelectronics N.V. 0INB.IL | $25.58 27.96 USD |
+2.39
|
$25.37B 27.73B USD | $402.94K 440.47K USD | $25.55 27.92 USD | $25.86 28.26 USD | $25.37B 27.73B USD | 5.82 | $4.39 4.8 USD | |
| STMicroelectronics STM | $29.1 — |
+1.5
|
$26.04B — | $5.88M — | $28.44 — | $29.15 — | $26.04B — | 24.66 | $1.18 — | |
| STMicroelectronics N.V. STMEF | $28.13 — |
-1.1
|
$25.65B — | $300 — | $28.44 — | $28.44 — | $25.65B — | 23.83 | $1.18 — | |
| STMicroelectronics N.V. SGM.DE | $25.8 28.2 USD |
+3.06
|
$23.09B 25.24B USD | $300 327.94 USD | $25.8 28.2 USD | $25.8 28.2 USD | $23.09B 25.24B USD | 25.29 | $1.02 1.11 USD | |
| Renesas Electronics Corporation RNECY | $6.71 — |
+2.44
|
$24.11B — | $45.7K — | $6.57 — | $6.69 — | $24.11B — | 21.64 | $0.31 — | |
| Renesas Electronics RNECF | $13 — |
-1.14
|
$24.02B — | $2.3K — | $13 — | $13.2 — | $24.02B — | 20.96 | $0.62 — | |
| Renesas Electronics Corporation 6723.T | $1,934.5 13.06 USD |
-1.05
|
$3.48T 23.46B USD | $10.38M 70.07K USD | $1,923 12.98 USD | $1,983 13.39 USD | $3.48T 23.46B USD | 21.27 | $90.91 0.61 USD | |
| ASE Technology Holding ASX | $10.28 — |
+1.48
|
$22.34B — | $11.21M — | $10.03 — | $10.31 — | $22.34B — | 20.15 | $0.51 — | |
| ON Semiconductor ON | $53.17 — |
+0.66
|
$22.22B — | $5.64M — | $51.98 — | $53.76 — | $22.22B — | 36.92 | $1.44 — | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $126.21 17.55 USD |
+1.93
|
$153.59B 21.36B USD | $10.88M 1.51M USD | $124.17 17.27 USD | $126.8 17.63 USD | $153.59B 21.36B USD | 41.65 | $3.03 0.42 USD | |
| GLOBALFOUNDRIES GFS | $38.05 — |
+1.55
|
$21.11B — | $1.6M — | $37.53 — | $38.7 — | $21.11B — | 0 | -$0.34 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $149.5 4.75 USD |
+1.7
|
$649.73B 20.65B USD | $10.47M 332.62K USD | $148 4.7 USD | $150 4.77 USD | $649.73B 20.65B USD | 19.74 | $7.57 0.24 USD | |
| United Microelectronics UMC | $8.12 — |
-0.73
|
$20.39B — | $10.46M — | $7.98 — | $8.13 — | $20.39B — | 12.88 | $0.63 — | |
| United Microelectronics Corporation 2303.TW | $45.35 1.44 USD |
-3.51
|
$569.44B 18.09B USD | $132.64M 4.21M USD | $42.5 1.35 USD | $45.35 1.44 USD | $569.44B 18.09B USD | 12.15 | $3.73 0.12 USD | |
| Montage Technology Co., Ltd. 688008.SS | $79.05 10.99 USD |
+1.33
|
$90.5B 12.58B USD | $22.73M 3.16M USD | $78.48 10.91 USD | $80.17 11.15 USD | $90.5B 12.58B USD | 52.35 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $123.91 17.23 USD |
+3.08
|
$82.28B 11.44B USD | $16.75M 2.33M USD | $121.9 16.95 USD | $124.9 17.37 USD | $82.28B 11.44B USD | 73.31 | $1.69 0.23 USD | |
| Skyworks SWKS | $72.35 — |
+0.31
|
$10.86B — | $2.63M — | $71.01 — | $72.93 — | $10.86B — | 28.26 | $2.56 — | |
| MACOM Technology MTSI | $138.65 — |
+1.21
|
$10.31B — | $726.25K — | $135.27 — | $139.17 — | $10.31B — | 0 | -$1.19 — | |
| Novatek Microelectronics Corp. 3034.TW | $528 16.78 USD |
+0.57
|
$321.29B 10.21B USD | $2.05M 65.18K USD | $529 16.81 USD | $536 17.03 USD | $321.29B 10.21B USD | 15.52 | $34.02 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $551 17.51 USD |
+1.1
|
$282.59B 8.98B USD | $1.43M 45.55K USD | $551 17.51 USD | $561 17.83 USD | $282.59B 8.98B USD | 16.99 | $32.43 1.03 USD | |
| HUA HONG SEMI 1347.HK | $34.05 4.35 USD |
-0.44
|
$67.67B 8.65B USD | $38.82M 4.96M USD | $33.15 4.24 USD | $34.9 4.46 USD | $67.67B 8.65B USD | 126.11 | $0.27 0.03 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.53 6.47 USD |
+2.04
|
$61.77B 8.59B USD | $2.91M 404.04K USD | $45.53 6.33 USD | $46.55 6.47 USD | $61.77B 8.59B USD | 75.04 | $0.62 0.09 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $146.41 20.36 USD |
+2.59
|
$61.33B 8.53B USD | $8.43M 1.17M USD | $142.43 19.8 USD | $147.4 20.49 USD | $61.33B 8.53B USD | 83.18 | $1.76 0.24 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.19 1.69 USD |
+1.25
|
$60.82B 8.46B USD | $21.46M 2.98M USD | $12.04 1.67 USD | $12.19 1.69 USD | $60.82B 8.46B USD | 174.14 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.9 4.57 USD |
+1.23
|
$58.87B 8.19B USD | $28.53M 3.97M USD | $32.49 4.52 USD | $32.97 4.58 USD | $58.87B 8.19B USD | 35.37 | $0.93 0.13 USD | |
| Qorvo QRVO | $80.92 — |
+1.26
|
$7.53B — | $1.04M — | $79.32 — | $81.7 — | $7.53B — | 139.51 | $0.58 — | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $63.25 8.79 USD |
+0.96
|
$53.74B 7.47B USD | $12.86M 1.79M USD | $62.52 8.69 USD | $63.33 8.81 USD | $53.74B 7.47B USD | 53.60 | $1.18 0.16 USD | |
| Alchip Technologies, Limited 3661.TW | $2,770 88.02 USD |
-2.12
|
$223.97B 7.12B USD | $2.55M 81.09K USD | $2,755 87.54 USD | $2,885 91.67 USD | $223.97B 7.12B USD | 33.98 | $81.5 2.59 USD | |
| Lattice Semiconductor LSCC | $49.69 — |
-1.45
|
$6.83B — | $1.52M — | $49.15 — | $51.88 — | $6.83B — | 134.29 | $0.37 — | |
| Rambus RMBS | $60 — |
+1.04
|
$6.44B — | $635.67K — | $58.82 — | $60.98 — | $6.44B — | 31.41 | $1.91 — | |
| SG Micro Corp 300661.SZ | $71.22 9.9 USD |
+3.77
|
$44.01B 6.12B USD | $10.03M 1.39M USD | $68.65 9.55 USD | $71.29 9.91 USD | $44.01B 6.12B USD | 86.85 | $0.82 0.11 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $85.56 11.9 USD |
+0.42
|
$42.85B 5.96B USD | $7.04M 978.47K USD | $84.8 11.79 USD | $87.11 12.11 USD | $42.85B 5.96B USD | 0 | -$1.23 -0.1 USD | |
| Allegro MicroSystems ALGM | $31.88 — |
+2.97
|
$5.89B — | $1.35M — | $30.76 — | $31.91 — | $5.89B — | 0 | -$0.39 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $351.13 48.82 USD |
+0.72
|
$42.15B 5.86B USD | $2.54M 353.2K USD | $346.07 48.12 USD | $352.67 49.04 USD | $42.15B 5.86B USD | 68.04 | $5.16 0.72 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $95.5 3.03 USD |
+1.17
|
$178.36B 5.67B USD | $4.92M 156.4K USD | $95.2 3.03 USD | $95.7 3.04 USD | $178.36B 5.67B USD | 20.36 | $4.69 0.15 USD | |
| SILAN MICROELEC 600460.SS | $24.45 3.4 USD |
+1.75
|
$40.69B 5.66B USD | $18.74M 2.61M USD | $24.03 3.34 USD | $24.47 3.4 USD | $40.69B 5.66B USD | 106.30 | $0.23 0.03 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,660 148.07 USD |
+6.51
|
$176.24B 5.6B USD | $551.47K 17.52K USD | $4,410 140.13 USD | $4,620 146.8 USD | $176.24B 5.6B USD | 57.57 | $80.94 2.57 USD | |
| eMemory Technology Inc. 3529.TWO | $2,360 74.99 USD |
+4.42
|
$176.21B 5.6B USD | $354.15K 11.25K USD | $2,305 73.24 USD | $2,370 75.31 USD | $176.21B 5.6B USD | 94.93 | $24.86 0.79 USD | |
| Nanya Technology Corporation 2408.TW | $56.7 1.8 USD |
-2.91
|
$175.69B 5.58B USD | $192.37M 6.11M USD | $54.4 1.73 USD | $59.9 1.9 USD | $175.69B 5.58B USD | 0 | -$1.88 -0.05 USD | |
| SiTime SITM | $232.34 — |
+1.77
|
$5.51B — | $206.4K — | $222.29 — | $232.41 — | $5.51B — | 0 | -$3.81 — | |
| Cirrus Logic CRUS | $105.66 — |
+1.27
|
$5.42B — | $398.78K — | $103.85 — | $106.38 — | $5.42B — | 17.60 | $6 — | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $130.38 18.13 USD |
-0.71
|
$37.6B 5.23B USD | $1.57M 218.85K USD | $129.02 17.94 USD | $132.4 18.41 USD | $37.6B 5.23B USD | 39.87 | $3.27 0.45 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $69.63 9.68 USD |
+1.95
|
$37.24B 5.18B USD | $6.68M 928.4K USD | $68.3 9.5 USD | $69.72 9.69 USD | $37.24B 5.18B USD | 240.10 | $0.29 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $70.53 9.81 USD |
+2.38
|
$36.86B 5.13B USD | $10.21M 1.42M USD | $68.66 9.55 USD | $71.3 9.91 USD | $36.86B 5.13B USD | 0 | -$0.42 -0.05 USD | |
| Amkor Technology AMKR | $20.26 — |
+0.5
|
$5.01B — | $1.59M — | $19.84 — | $20.55 — | $5.01B — | 15.82 | $1.28 — | |
| Global Unichip Corp. 3443.TW | $1,115 35.43 USD |
+4.69
|
$149.42B 4.75B USD | $2.4M 76.36K USD | $1,100 34.95 USD | $1,125 35.75 USD | $149.42B 4.75B USD | 40.10 | $27.8 0.88 USD | |
| ROHM ROHCY | $12.17 — |
-0.08
|
$4.7B — | $112 — | $12.07 — | $12.18 — | $4.7B — | 0 | -$0.89 — | |
| ROHM Co., Ltd. 6963.T | $1,787 12.06 USD |
+0.68
|
$689.75B 4.66B USD | $7.56M 51.05K USD | $1,775.5 11.99 USD | $1,841 12.43 USD | $689.75B 4.66B USD | 0 | -$129.7 -0.8 USD | |
| Silicon Laboratories SLAB | $142.4 — |
+0.78
|
$4.64B — | $338.89K — | $139.03 — | $143.2 — | $4.64B — | 0 | -$5.1 — | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.3 6.58 USD |
+1.92
|
$33.07B 4.6B USD | $5.27M 733.28K USD | $46.46 6.46 USD | $47.7 6.63 USD | $33.07B 4.6B USD | 70.59 | $0.67 0.09 USD | |
| SHANGHAI FUDAN 1385.HK | $29.05 3.71 USD |
+0.52
|
$35.62B 4.55B USD | $2.44M 311.6K USD | $28.55 3.65 USD | $29.4 3.76 USD | $35.62B 4.55B USD | 39.79 | $0.73 0.09 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $39.55 5.5 USD |
+4.49
|
$32.64B 4.54B USD | $41.43M 5.76M USD | $37.95 5.28 USD | $39.84 5.54 USD | $32.64B 4.54B USD | 158.19 | $0.25 0.03 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $298.5 9.48 USD |
+5.48
|
$142.72B 4.53B USD | $1.11M 35.25K USD | $291.5 9.26 USD | $299 9.5 USD | $142.72B 4.53B USD | 19.03 | $15.68 0.5 USD | |
| Tower Semiconductor TSEM | $40.11 — |
+1.6
|
$4.49B — | $674.36K — | $38.9 — | $40.4 — | $4.49B — | 22.28 | $1.8 — | |
| ASMedia Technology Inc. 5269.TW | $1,890 60.06 USD |
+3.85
|
$141.11B 4.48B USD | $723.16K 22.98K USD | $1,855 58.94 USD | $1,895 60.21 USD | $141.11B 4.48B USD | 34.38 | $54.96 1.75 USD | |
| Silergy Corp. 6415.TW | $361 11.47 USD |
-0.14
|
$139.47B 4.43B USD | $1.11M 35.33K USD | $361 11.47 USD | $370 11.76 USD | $139.47B 4.43B USD | 55.45 | $6.51 0.21 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $69.66 9.69 USD |
+2.96
|
$29.33B 4.08B USD | $5.72M 794.87K USD | $67.67 9.41 USD | $69.78 9.7 USD | $29.33B 4.08B USD | 33.01 | $2.11 0.29 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $104.5 3.32 USD |
+3.47
|
$127.78B 4.06B USD | $15.75M 500.41K USD | $102 3.24 USD | $106 3.37 USD | $127.78B 4.06B USD | 25.24 | $4.14 0.13 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.27 7.13 USD |
+0.91
|
$27.86B 3.87B USD | $15.51M 2.16M USD | $50.71 7.05 USD | $51.48 7.16 USD | $27.86B 3.87B USD | 25.38 | $2.02 0.28 USD | |
| Semtech SMTC | $41.06 — |
-1.96
|
$3.56B — | $1.47M — | $40.25 — | $42.57 — | $3.56B — | 0 | -$1.68 — | |
| Melexis NV MELE.BR | $71.65 78.32 USD |
+6.78
|
$2.89B 3.16B USD | $63.77K 69.71K USD | $70.55 77.12 USD | $72.4 79.14 USD | $2.89B 3.16B USD | 20.24 | $3.54 3.87 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||