부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
테크놀로지 (611)
- {{item.name}}
- 모든 업종
- 테크놀로지 (611)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $15.14 3.07 USD |
+4.7
|
$17.98T 3.64T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.98T 3.64T USD | 43.25 | $0.35 0.07 USD | |
| NVIDIA Corporation NVD.DE | $119.5 130.63 USD |
+3.02
|
$2.94T 3.22T USD | $314.94K 344.27K USD | $116.88 127.77 USD | $119.6 130.74 USD | $2.94T 3.22T USD | 45.26 | $2.64 2.89 USD | |
| NVIDIA Corporation NVD.F | $119.58 130.72 USD |
+2.96
|
$2.94T 3.22T USD | $28.31K 30.94K USD | $117.02 127.92 USD | $119.62 130.76 USD | $2.94T 3.22T USD | 45.12 | $2.65 2.9 USD | |
| NVIDIA NVDA | $132.91 — |
+2.29
|
$3.17T — | $77.71M — | $124.47 — | $131.22 — | $3.17T — | 44.19 | $2.94 — | |
| Broadcom Inc. AVGO34.SA | $18.68 3.79 USD |
+3.38
|
$6.2T 1.26T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.2T 1.26T USD | 103.77 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $135.99 27.56 USD |
+2.7
|
$5.64T 1.14T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.64T 1.14T USD | 23.36 | $5.82 1.18 USD | |
| Broadcom AVGO | $232.55 — |
+0.06
|
$1.09T — | $28.03M — | $222.13 — | $235.27 — | $1.09T — | 107.60 | $2.16 — | |
| Broadcom Inc. 1YD.DE | $207.75 227.1 USD |
+0.34
|
$988.22B 1.08T USD | $6.63K 7.25K USD | $205.6 224.75 USD | $209.65 229.18 USD | $988.22B 1.08T USD | 106.53 | $1.95 2.13 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $194.9 — |
+3.12
|
$1.01T — | $2.46K — | $193.15 — | $195.35 — | $1.01T — | 34.74 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $195.27 — |
+0.66
|
$1.01T — | $3.9M — | $187.76 — | $194.27 — | $1.01T — | 23.54 | $8.24 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $999 31.74 USD |
+3.1
|
$25.91T 823.19B USD | $44.33M 1.41M USD | $988 31.39 USD | $999 31.74 USD | $25.91T 823.19B USD | 20.02 | $49.9 1.59 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $116 — |
+5.36
|
$187.5B — | $13.89K — | $112.9 — | $116.29 — | $187.5B — | 1054.54 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.DE | $104.34 114.06 USD |
+4.15
|
$171.16B 187.1B USD | $54.29K 59.35K USD | $100.98 110.38 USD | $104.46 114.19 USD | $171.16B 187.1B USD | 84.82 | $1.23 1.34 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $22.35 15.62 USD |
+6.16
|
$250.58B 185.94B USD | $29.8K 30.03K USD | $20.48 15.2 USD | $21.12 15.67 USD | $250.58B 185.94B USD | 87.70 | $0.24 0.18 USD | |
| Advanced Micro Devices AMD | $112.46 — |
+4.01
|
$182.34B — | $54.85M — | $109 — | $113.13 — | $182.34B — | 82.08 | $1.37 — | |
| Texas Instruments Incorporated TXN | $188.2 — |
+0.49
|
$170.97B — | $9.66M — | $186.34 — | $189.51 — | $170.97B — | 35.57 | $5.29 — | |
| QUALCOMM Incorporated QCOM | $151.34 — |
-0.51
|
$166.17B — | $10.09M — | $150.96 — | $153.29 — | $166.17B — | 15.42 | $9.81 — | |
| QUALCOMM Incorporated QCI.DE | $135.52 148.14 USD |
-1.04
|
$148.8B 162.66B USD | $2.6K 2.84K USD | $134.6 147.14 USD | $136.3 148.99 USD | $148.8B 162.66B USD | 15.34 | $8.83 9.65 USD | |
| Intel Corporation ITLC34.SA | $20.91 4.24 USD |
-0.19
|
$558.24B 113.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.24B 113.15B USD | 0 | -$4.24 -0.8 USD | |
| Analog Devices ADI | $226.68 — |
+1.58
|
$112.43B — | $4.32M — | $220.25 — | $227.07 — | $112.43B — | 72.42 | $3.13 — | |
| Micron Technology MU | $96.93 — |
+5.03
|
$108.33B — | $27.83M — | $92.56 — | $97.41 — | $108.33B — | 23.18 | $4.18 — | |
| Micron Technology, Inc. MTE.DE | $87.16 95.28 USD |
+1.24
|
$98.84B 108.05B USD | $6.86K 7.5K USD | $86.03 94.04 USD | $87.75 95.92 USD | $98.84B 108.05B USD | 23.11 | $3.77 4.12 USD | |
| Micron Technology, Inc. 0R2T.IL | $97.75 — |
+2.48
|
$107.33B — | $2.27K — | $96.8 — | $98.36 — | $107.33B — | 0 | -$4.77 — | |
| Intel INTC | $22.56 — |
+1.71
|
$98.41B — | $72.7M — | $22.3 — | $22.88 — | $98.41B — | 0 | -$4.48 — | |
| Intel Corporation INL.F | $19.96 21.82 USD |
-1.12
|
$87.69B 95.86B USD | $2.38K 2.6K USD | $19.94 21.79 USD | $20.08 21.94 USD | $87.69B 95.86B USD | 0 | -$4.04 -4.4 USD | |
| Intel Corporation INL.DE | $20.07 21.93 USD |
-1.3
|
$87.53B 95.68B USD | $37.04K 40.49K USD | $19.87 21.72 USD | $20.17 22.05 USD | $87.53B 95.68B USD | 0 | -$4.04 -4.4 USD | |
| MediaTek Inc. 2454.TW | $1,360 43.21 USD |
+0.37
|
$2.17T 68.88B USD | $6.26M 198.81K USD | $1,345 42.74 USD | $1,375 43.69 USD | $2.17T 68.88B USD | 20.35 | $66.8 2.12 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $86.06 11.97 USD |
+0.63
|
$409.13B 56.89B USD | $23.19M 3.22M USD | $85.28 11.86 USD | $86.75 12.06 USD | $409.13B 56.89B USD | 172.12 | $0.5 0.07 USD | |
| Marvell Technology MRVL | $65.48 — |
+1.52
|
$56.56B — | $19.11M — | $64.4 — | $67.04 — | $56.56B — | 0 | -$1.02 — | |
| SMIC 0981.HK | $42.7 5.46 USD |
+0.12
|
$440.2B 56.28B USD | $76.69M 9.81M USD | $41.95 5.36 USD | $43.4 5.55 USD | $440.2B 56.28B USD | 77.63 | $0.55 0.07 USD | |
| NXP Semiconductors NXPI | $212.4 — |
+2.59
|
$53.66B — | $3.85M — | $206.2 — | $213.01 — | $53.66B — | 23.13 | $9.18 — | |
| Infineon Technologies AG IFNNY | $38.65 — |
+1.76
|
$50.22B — | $50K — | $37.84 — | $38.77 — | $50.22B — | 36.12 | $1.07 — | |
| Infineon Technologies AG IFNNF | $37 — |
0
|
$49.65B — | $600 — | $35 — | $35.54 — | $49.65B — | 34.57 | $1.07 — | |
| Infineon Technologies AG IFX.F | $34.53 37.74 USD |
+0.26
|
$45.15B 49.36B USD | $2.63K 2.88K USD | $34.1 37.28 USD | $34.6 37.82 USD | $45.15B 49.36B USD | 36.34 | $0.95 1.04 USD | |
| Infineon Technologies AG 0KED.IL | $34.51 37.72 USD |
-0.42
|
$44.99B 49.18B USD | $433.41K 473.78K USD | $34.06 37.23 USD | $34.89 38.14 USD | $44.99B 49.18B USD | 15.13 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $34.58 37.8 USD |
-0.23
|
$44.93B 49.12B USD | $1.27M 1.39M USD | $34.04 37.2 USD | $34.93 38.18 USD | $44.93B 49.12B USD | 36.39 | $0.95 1.04 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $683.99 95.1 USD |
+0.84
|
$285.54B 39.7B USD | $4.64M 645.01K USD | $675.15 93.88 USD | $705 98.03 USD | $285.54B 39.7B USD | 2533.29 | $0.27 0.04 USD | |
| Monolithic Power Systems MPWR | $737.73 — |
+4.02
|
$35.32B — | $858.41K — | $705.75 — | $742.2 — | $35.32B — | 19.68 | $37.48 — | |
| Microchip Technology Incorporated MCHP | $62.3 — |
+2.2
|
$33.51B — | $10.93M — | $60.61 — | $63.12 — | $33.51B — | 0 | -$0.01 — | |
| STMicroelectronics N.V. 0INB.IL | $23.17 25.32 USD |
+0.31
|
$22.98B 25.12B USD | $1.02M 1.11M USD | $18.55 20.27 USD | $23.45 25.63 USD | $22.98B 25.12B USD | 5.27 | $4.39 4.8 USD | |
| STMicroelectronics STM | $26.13 — |
+2.79
|
$23.31B — | $6.32M — | $25.36 — | $26.15 — | $23.31B — | 22.14 | $1.18 — | |
| Renesas Electronics RNECF | $12.9 — |
0
|
$23.15B — | $408 — | $12.9 — | $12.9 — | $23.15B — | 20.80 | $0.62 — | |
| Renesas Electronics Corporation RNECY | $6.44 — |
-0.46
|
$23.12B — | $58.37K — | $6.33 — | $6.45 — | $23.12B — | 20.77 | $0.31 — | |
| Renesas Electronics Corporation 6723.T | $1,895.5 12.8 USD |
+1.2
|
$3.41T 22.99B USD | $18.5M 124.9K USD | $1,862 12.57 USD | $1,922.5 12.98 USD | $3.41T 22.99B USD | 20.86 | $90.84 0.61 USD | |
| STMicroelectronics N.V. STMEF | $23.92 — |
0
|
$22.7B — | $12 — | $22.9 — | $22.9 — | $22.7B — | 20.26 | $1.18 — | |
| STMicroelectronics N.V. SGM.DE | $23.04 25.18 USD |
-1.07
|
$20.55B 22.47B USD | $6.04K 6.6K USD | $22.89 25.02 USD | $23.36 25.53 USD | $20.55B 22.47B USD | 21.73 | $1.06 1.16 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $132.35 18.4 USD |
+0.84
|
$161.06B 22.39B USD | $11.91M 1.66M USD | $131 18.21 USD | $133.27 18.53 USD | $161.06B 22.39B USD | 43.67 | $3.03 0.42 USD | |
| GLOBALFOUNDRIES GFS | $39.7 — |
+1.74
|
$22.02B — | $1.77M — | $39.03 — | $39.94 — | $22.02B — | 0 | -$0.34 — | |
| ASE Technology Holding ASX | $10.08 — |
+1.92
|
$21.9B — | $13.14M — | $9.79 — | $10.08 — | $21.9B — | 20.16 | $0.5 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $150 4.77 USD |
+3.45
|
$651.91B 20.71B USD | $10.18M 323.34K USD | $147.5 4.69 USD | $150 4.77 USD | $651.91B 20.71B USD | 19.81 | $7.57 0.24 USD | |
| United Microelectronics UMC | $7.76 — |
+0.65
|
$19.49B — | $9.56M — | $7.65 — | $7.76 — | $19.49B — | 12.51 | $0.62 — | |
| ON Semiconductor ON | $45.77 — |
+2.58
|
$19.13B — | $11.97M — | $44.74 — | $46.59 — | $19.13B — | 31.78 | $1.44 — | |
| United Microelectronics Corporation 2303.TW | $47 1.49 USD |
+0.97
|
$590.16B 18.75B USD | $27.51M 874.07K USD | $46.8 1.49 USD | $47.05 1.5 USD | $590.16B 18.75B USD | 12.60 | $3.73 0.12 USD | |
| Montage Technology Co., Ltd. 688008.SS | $79.33 11.03 USD |
+0.66
|
$90.82B 12.63B USD | $16.47M 2.29M USD | $78.3 10.89 USD | $80.36 11.17 USD | $90.82B 12.63B USD | 52.53 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $124.49 17.31 USD |
-0.81
|
$82.67B 11.49B USD | $14.65M 2.04M USD | $123.48 17.17 USD | $127.64 17.75 USD | $82.67B 11.49B USD | 73.66 | $1.69 0.23 USD | |
| Skyworks SWKS | $72.6 — |
-0.6
|
$11.15B — | $3.59M — | $72.49 — | $74.07 — | $11.15B — | 28.35 | $2.56 — | |
| Novatek Microelectronics Corp. 3034.TW | $539 17.13 USD |
+0.19
|
$327.99B 10.42B USD | $1.72M 54.74K USD | $532 16.9 USD | $541 17.19 USD | $327.99B 10.42B USD | 15.85 | $34 1.08 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $164.99 22.94 USD |
-1.26
|
$69.11B 9.61B USD | $7.92M 1.1M USD | $164.04 22.81 USD | $169.22 23.53 USD | $69.11B 9.61B USD | 94.28 | $1.75 0.24 USD | |
| MACOM Technology MTSI | $123.25 — |
+0.52
|
$9.17B — | $874.28K — | $122.82 — | $125.2 — | $9.17B — | 0 | -$1.2 — | |
| China Resources Microelectronics Limited 688396.SS | $47.77 6.64 USD |
+0.76
|
$63.42B 8.82B USD | $2.41M 335.24K USD | $47.12 6.55 USD | $47.9 6.66 USD | $63.42B 8.82B USD | 78.31 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.58 1.75 USD |
+0.48
|
$62.76B 8.73B USD | $28.89M 4.02M USD | $12.47 1.73 USD | $12.65 1.76 USD | $62.76B 8.73B USD | 179.71 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $34.23 4.76 USD |
+0.47
|
$61.25B 8.52B USD | $19.15M 2.66M USD | $33.97 4.72 USD | $34.34 4.77 USD | $61.25B 8.52B USD | 36.80 | $0.93 0.13 USD | |
| Realtek Semiconductor Corp. 2379.TW | $520 16.52 USD |
0
|
$266.69B 8.47B USD | $2.2M 69.96K USD | $519 16.49 USD | $527 16.75 USD | $266.69B 8.47B USD | 17.72 | $29.33 0.93 USD | |
| HUA HONG SEMI 1347.HK | $31.3 4 USD |
-0.95
|
$61.18B 7.82B USD | $25.02M 3.2M USD | $30.85 3.94 USD | $31.85 4.07 USD | $61.18B 7.82B USD | 115.92 | $0.27 0.03 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $66.15 9.2 USD |
+0.06
|
$56.2B 7.81B USD | $10.16M 1.41M USD | $65.7 9.14 USD | $66.44 9.24 USD | $56.2B 7.81B USD | 56.05 | $1.18 0.16 USD | |
| Lattice Semiconductor LSCC | $55.88 — |
-0.21
|
$7.68B — | $2.72M — | $55.03 — | $57.23 — | $7.68B — | 151.02 | $0.37 — | |
| Qorvo QRVO | $78.58 — |
+0.2
|
$7.34B — | $2.23M — | $78.13 — | $80.1 — | $7.34B — | 135.48 | $0.58 — | |
| Alchip Technologies, Limited 3661.TW | $2,755 87.54 USD |
+2.23
|
$222.19B 7.06B USD | $3.14M 99.93K USD | $2,695 85.63 USD | $2,780 88.34 USD | $222.19B 7.06B USD | 34.89 | $78.96 2.51 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $410.1 57.02 USD |
-5
|
$49.23B 6.85B USD | $2.97M 413.08K USD | $399.09 55.49 USD | $431.88 60.05 USD | $49.23B 6.85B USD | 79.78 | $5.14 0.71 USD | |
| SG Micro Corp 300661.SZ | $96.9 13.47 USD |
-0.12
|
$45.91B 6.38B USD | $7.77M 1.08M USD | $96 13.35 USD | $98 13.63 USD | $45.91B 6.38B USD | 90.56 | $1.07 0.15 USD | |
| Rambus RMBS | $56.67 — |
+4.73
|
$6.09B — | $1.07M — | $54.25 — | $57.34 — | $6.09B — | 29.67 | $1.91 — | |
| eMemory Technology Inc. 3529.TWO | $2,550 81.03 USD |
+2.2
|
$190.4B 6.05B USD | $626.39K 19.9K USD | $2,505 79.6 USD | $2,585 82.14 USD | $190.4B 6.05B USD | 102.20 | $24.95 0.79 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $85.18 11.84 USD |
+1.82
|
$42.66B 5.93B USD | $13.72M 1.91M USD | $84.7 11.78 USD | $89.94 12.51 USD | $42.66B 5.93B USD | 0 | -$1.23 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $25.14 3.5 USD |
+0.36
|
$41.83B 5.82B USD | $14.39M 2M USD | $24.92 3.46 USD | $25.3 3.52 USD | $41.83B 5.82B USD | 109.30 | $0.23 0.03 USD | |
| Cirrus Logic CRUS | $107.24 — |
+1.33
|
$5.7B — | $739.55K — | $105.41 — | $107.86 — | $5.7B — | 17.90 | $5.99 — | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $198.28 27.57 USD |
+0.44
|
$40.84B 5.68B USD | $588.56K 81.84K USD | $196.66 27.34 USD | $198.98 27.67 USD | $40.84B 5.68B USD | 43.29 | $4.58 0.64 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $75.61 10.51 USD |
+0.2
|
$40.42B 5.62B USD | $4.89M 679.91K USD | $74.73 10.39 USD | $76.15 10.59 USD | $40.42B 5.62B USD | 260.72 | $0.29 0.04 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $93.2 2.96 USD |
+2.87
|
$174.06B 5.53B USD | $8.43M 267.86K USD | $91.5 2.91 USD | $95.6 3.04 USD | $174.06B 5.53B USD | 19.87 | $4.69 0.15 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $70.2 9.76 USD |
-0.55
|
$36.69B 5.1B USD | $12.77M 1.78M USD | $69.41 9.65 USD | $71.2 9.9 USD | $36.69B 5.1B USD | 0 | -$0.42 -0.05 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $333.5 10.6 USD |
+2.14
|
$159.45B 5.07B USD | $1.13M 35.87K USD | $329 10.45 USD | $334.5 10.63 USD | $159.45B 5.07B USD | 21.24 | $15.7 0.5 USD | |
| Amkor Technology AMKR | $20.05 — |
+2.14
|
$4.95B — | $1.85M — | $19.63 — | $20.16 — | $4.95B — | 15.66 | $1.28 — | |
| Global Unichip Corp. 3443.TW | $1,150 36.54 USD |
0
|
$154.11B 4.9B USD | $1.31M 41.67K USD | $1,145 36.38 USD | $1,180 37.49 USD | $154.11B 4.9B USD | 41.48 | $27.72 0.88 USD | |
| SiTime SITM | $204.43 — |
-0.1
|
$4.85B — | $384.16K — | $203.86 — | $209.31 — | $4.85B — | 0 | -$3.8 — | |
| Allegro MicroSystems ALGM | $26.3 — |
+5.92
|
$4.84B — | $4.52M — | $24.43 — | $26.39 — | $4.84B — | 0 | -$0.39 — | |
| Silergy Corp. 6415.TW | $392 12.46 USD |
-2
|
$151.64B 4.82B USD | $3.85M 122.4K USD | $390.5 12.41 USD | $406.5 12.92 USD | $151.64B 4.82B USD | 60.12 | $6.52 0.21 USD | |
| ASMedia Technology Inc. 5269.TW | $1,970 62.6 USD |
+8.54
|
$147.08B 4.67B USD | $2.64M 83.8K USD | $1,910 60.69 USD | $1,995 63.39 USD | $147.08B 4.67B USD | 38.35 | $51.36 1.63 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $40.76 5.67 USD |
+0.82
|
$33.56B 4.67B USD | $29.98M 4.17M USD | $40 5.56 USD | $41 5.7 USD | $33.56B 4.67B USD | 163.03 | $0.25 0.03 USD | |
| Tower Semiconductor TSEM | $40.09 — |
+1.14
|
$4.48B — | $818.84K — | $39.44 — | $40.42 — | $4.48B — | 21.67 | $1.85 — | |
| Nanya Technology Corporation 2408.TW | $44.95 1.43 USD |
+9.9
|
$139.28B 4.43B USD | $260.7M 8.28M USD | $40.35 1.28 USD | $44.95 1.43 USD | $139.28B 4.43B USD | 0 | -$1.88 -0.05 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $45.74 6.36 USD |
-0.37
|
$31.64B 4.4B USD | $6.72M 934.8K USD | $45.28 6.3 USD | $46.49 6.46 USD | $31.64B 4.4B USD | 68.26 | $0.67 0.09 USD | |
| SHANGHAI FUDAN 1385.HK | $26.7 3.41 USD |
-1.11
|
$33.96B 4.34B USD | $4.88M 624.1K USD | $26.1 3.34 USD | $27.5 3.52 USD | $33.96B 4.34B USD | 37.08 | $0.72 0.09 USD | |
| Silicon Laboratories SLAB | $133.55 — |
+5.73
|
$4.34B — | $544.19K — | $126.5 — | $133.92 — | $4.34B — | 0 | -$5.93 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $72.93 10.14 USD |
-0.16
|
$30.63B 4.26B USD | $4.81M 668.6K USD | $71.89 10 USD | $73.95 10.28 USD | $30.63B 4.26B USD | 34.56 | $2.11 0.29 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,500 111.21 USD |
+1.3
|
$132.37B 4.21B USD | $267.49K 8.5K USD | $3,490 110.9 USD | $3,560 113.12 USD | $132.37B 4.21B USD | 43.29 | $80.85 2.57 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $100.5 3.19 USD |
+9.72
|
$122.89B 3.9B USD | $39.41M 1.25M USD | $92.9 2.95 USD | $100.5 3.19 USD | $122.89B 3.9B USD | 24.27 | $4.14 0.13 USD | |
| ROHM ROHCY | $9.49 — |
-0.32
|
$3.7B — | $500 — | $9.52 — | $9.52 — | $3.7B — | 0 | -$0.87 — | |
| ROHM Co., Ltd. 6963.T | $1,405.5 9.49 USD |
-1.23
|
$542.5B 3.66B USD | $5.7M 38.46K USD | $1,356.5 9.16 USD | $1,422 9.6 USD | $542.5B 3.66B USD | 62.52 | $22.48 0.15 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $46.93 6.53 USD |
-0.51
|
$25.5B 3.55B USD | $9.09M 1.26M USD | $46.38 6.45 USD | $47.54 6.61 USD | $25.5B 3.55B USD | 23.23 | $2.02 0.28 USD | |
| Semtech SMTC | $39.54 — |
+3.45
|
$3.43B — | $1.59M — | $38.54 — | $39.87 — | $3.43B — | 0 | -$2.26 — | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $200.5 27.88 USD |
-1.81
|
$22.5B 3.13B USD | $2.61M 362.89K USD | $197.2 27.42 USD | $207.55 28.86 USD | $22.5B 3.13B USD | 58.45 | $3.43 0.48 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||