결과 페이지 5 - 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
테크놀로지 (608)
- {{item.name}}
- 모든 업종
- 테크놀로지 (608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$114.45B 6.78B USD | $0 0 USD | $2,231.13 132.11 USD | $2,231.13 132.11 USD | $114.45B 6.78B USD | 19.34 | $115.35 6.83 USD | |
| Lattice Semiconductor Corporation LTT.F | $41.77 45.65 USD |
-4.42
|
$5.78B 6.32B USD | $10 10.93 USD | $41.77 45.65 USD | $41.77 45.65 USD | $5.78B 6.32B USD | 130.51 | $0.32 0.35 USD | |
| Rambus Inc. RMB.F | $51.96 56.8 USD |
+0.89
|
$5.58B 6.1B USD | $50 54.66 USD | $51.96 56.8 USD | $51.96 56.8 USD | $5.58B 6.1B USD | 30.92 | $1.68 1.84 USD | |
| Technoprobe S.p.A. K8B.F | $7.37 8.06 USD |
+3.29
|
$4.77B 5.22B USD | $400 437.25 USD | $7.37 8.06 USD | $7.37 8.06 USD | $4.77B 5.22B USD | 73.70 | $0.1 0.11 USD | |
| Cirrus Logic, Inc. CRU.F | $91 99.48 USD |
+1.11
|
$4.77B 5.21B USD | $78 85.26 USD | $91 99.48 USD | $91 99.48 USD | $4.77B 5.21B USD | 17.43 | $5.22 5.71 USD | |
| Amkor Technology, Inc. AMK.F | $17.34 18.95 USD |
+0.06
|
$4.32B 4.72B USD | $300 327.94 USD | $17.34 18.95 USD | $17.34 18.95 USD | $4.32B 4.72B USD | 15.48 | $1.12 1.22 USD | |
| ROHM ROHCF | $9.2 — |
0
|
$4.68B — | $100 — | $9.01 — | $9.01 — | $4.68B — | 0 | -$0.89 — | |
| ROHM Co., Ltd. ROM.F | $10.43 11.4 USD |
+0.39
|
$4.16B 4.54B USD | $8 8.75 USD | $10.43 11.4 USD | $10.43 11.4 USD | $4.16B 4.54B USD | 0 | -$0.76 -0.8 USD | |
| Silicon Laboratories Inc. LA5.F | $121 132.27 USD |
+0.83
|
$4B 4.37B USD | $50 54.66 USD | $121 132.27 USD | $121 132.27 USD | $4B 4.37B USD | 0 | -$4.51 -4.9 USD | |
| Tower Semiconductor Ltd. TOW.F | $34.16 37.34 USD |
+1.18
|
$3.83B 4.19B USD | $16 17.49 USD | $34.16 37.34 USD | $34.16 37.34 USD | $3.83B 4.19B USD | 21.62 | $1.58 1.73 USD | |
| Semtech Corporation SM2.F | $36.46 39.86 USD |
+1.22
|
$3.16B 3.45B USD | $20 21.86 USD | $36.46 39.86 USD | $36.46 39.86 USD | $3.16B 3.45B USD | 0 | -$1.46 -1.5 USD | |
| Melexis NV 0FA0.IL | $71.54 78.2 USD |
+7.01
|
$3.07B 3.35B USD | $2.64K 2.89K USD | $70.5 77.07 USD | $71.65 78.32 USD | $3.07B 3.35B USD | 14.19 | $5.04 5.51 USD | |
| Melexis NV MEX.F | $70.6 77.18 USD |
+5.29
|
$2.86B 3.12B USD | $30 32.79 USD | $70.6 77.18 USD | $70.6 77.18 USD | $2.86B 3.12B USD | 20.17 | $3.5 3.83 USD | |
| Power Integrations, Inc. PWI.F | $47.6 52.03 USD |
+3.48
|
$2.76B 3.01B USD | $128 139.92 USD | $47.6 52.03 USD | $47.6 52.03 USD | $2.76B 3.01B USD | 85.00 | $0.56 0.61 USD | |
| Nordic Semiconductor ASA NDCVF | $13.61 — |
0
|
$2.6B — | $4.5K — | $13.77 — | $13.77 — | $2.6B — | 0 | -$0.06 — | |
| Nordic Semiconductor ASA NRSDY | $13.5 — |
+6.72
|
$2.58B — | $255 — | $11.55 — | $11.55 — | $2.58B — | 0 | -$0.06 — | |
| Nordic Semiconductor ASA N0S.F | $11.92 13.03 USD |
+3.11
|
$2.28B 2.49B USD | $86 94.01 USD | $11.92 13.03 USD | $11.92 13.03 USD | $2.28B 2.49B USD | 0 | -$0.05 -0.05 USD | |
| FormFactor, Inc. FMF.F | $28.8 31.48 USD |
+2.86
|
$2.27B 2.48B USD | $51 55.75 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.27B 2.48B USD | 47.99 | $0.6 0.66 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,792 59.35 USD |
+0.87
|
$355.9B 2.4B USD | $242.8K 1.64K USD | $8,780 59.27 USD | $9,025 60.92 USD | $355.9B 2.4B USD | 13.99 | $628.42 4.24 USD | |
| Diodes Incorporated DDQ.F | $44.4 48.54 USD |
+1.83
|
$2.14B 2.34B USD | $90 98.38 USD | $44.4 48.54 USD | $44.4 48.54 USD | $2.14B 2.34B USD | 92.50 | $0.48 0.52 USD | |
| Synaptics Incorporated SJN.F | $54.14 59.18 USD |
0
|
$2.13B 2.32B USD | $20 21.86 USD | $54.14 59.18 USD | $54.14 59.18 USD | $2.13B 2.32B USD | 14.83 | $3.65 3.99 USD | |
| Silicon Motion Technology Corporation S9M.F | $60.5 66.13 USD |
+0.83
|
$2.06B 2.25B USD | $50 54.66 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.06B 2.25B USD | 25.00 | $2.42 2.65 USD | |
| Vishay Intertechnology, Inc. VHY.F | $13.27 14.5 USD |
+1.3
|
$1.83B 2B USD | $100 109.31 USD | $13.27 14.5 USD | $13.27 14.5 USD | $1.83B 2B USD | 0 | -$0.42 -0.4 USD | |
| Alphawave IP Group plc 7GL.F | $2.03 2.22 USD |
+1.6
|
$1.57B 1.71B USD | $1.1K 1.2K USD | $2.03 2.22 USD | $2.03 2.22 USD | $1.57B 1.71B USD | 0 | -$0.05 -0.05 USD | |
| Himax Technologies, Inc. 0J5H.L | $8.8 — |
-2.79
|
$1.54B — | $350 — | $8.55 — | $8.88 — | $1.54B — | 31.42 | $0.28 — | |
| Elmos Semiconductor SE ELG.F | $78.7 86.03 USD |
+2.74
|
$1.37B 1.5B USD | $175 191.3 USD | $76.7 83.84 USD | $78.7 86.03 USD | $1.37B 1.5B USD | 11.19 | $7.03 7.68 USD | |
| DB HiTek CO., LTD. 000990.KS | $47,000 35.48 USD |
+1.4
|
$1.94T 1.46B USD | $222.69K 168.09 USD | $46,800 35.33 USD | $48,600 36.69 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| Himax Technologies, Inc. H6Q.F | $7.65 8.36 USD |
-1.29
|
$1.34B 1.46B USD | $35 38.26 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.34B 1.46B USD | 15.30 | $0.5 0.55 USD | |
| Siltronic AG 0R8P.IL | $39.36 43.03 USD |
+3.85
|
$1.22B 1.33B USD | $3.6K 3.94K USD | $38.66 42.26 USD | $39.8 43.51 USD | $1.22B 1.33B USD | 3.60 | $10.92 11.94 USD | |
| Siltronic AG WAF.VI | $38.98 42.61 USD |
+3.18
|
$1.17B 1.28B USD | $0 0 USD | $38.98 42.61 USD | $38.98 42.61 USD | $1.17B 1.28B USD | 29.53 | $1.32 1.44 USD | |
| Siltronic AG WAF.F | $38.54 42.13 USD |
+2.34
|
$1.16B 1.26B USD | $250 273.28 USD | $38.54 42.13 USD | $38.54 42.13 USD | $1.16B 1.26B USD | 29.19 | $1.32 1.44 USD | |
| Siltronic AG SSLLF | $40.55 — |
0
|
$1.26B — | $1K — | $46.7 — | $46.7 — | $1.26B — | 26.67 | $1.52 — | |
| Sanken Electric Co., Ltd. 6707.T | $7,721 52.12 USD |
-0.5
|
$166.33B 1.12B USD | $93.2K 629.13 USD | $7,701 51.98 USD | $7,870 53.12 USD | $166.33B 1.12B USD | 4.83 | $1.6K 10.79 USD | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Sanken Electric Co., Ltd. XSK.F | $45.6 49.85 USD |
+0.44
|
$985.3M 1.08B USD | $9 9.84 USD | $45.6 49.85 USD | $45.6 49.85 USD | $985.3M 1.08B USD | 4.74 | $9.62 10.52 USD | |
| ams-OSRAM AG AMSSY | $5.35 — |
+12.63
|
$1.07B — | $390 — | $5.35 — | $5.35 — | $1.07B — | 0 | -$0.91 — | |
| ams-OSRAM AG AUKUF | $7.55 — |
0
|
$1.07B — | $500 — | $9 — | $9 — | $1.07B — | 0 | -$1.82 — | |
| MaxLinear, Inc. JMX.F | $11.26 12.31 USD |
-0.09
|
$972.57M 1.06B USD | $500 546.57 USD | $11.26 12.31 USD | $11.26 12.31 USD | $972.57M 1.06B USD | 0 | -$2.32 -2.5 USD | |
| Penguin Solutions, Inc. 850.SG | $16.9 18.47 USD |
+1.81
|
$904.85M 989.12M USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $904.85M 989.12M USD | 0 | -$0.15 -0.1 USD | |
| Penguin Solutions, Inc. 850.F | $16.7 18.26 USD |
0
|
$894.14M 977.41M USD | $565 617.62 USD | $16.7 18.26 USD | $16.7 18.26 USD | $894.14M 977.41M USD | 0 | -$0.15 -0.1 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,882 19.45 USD |
+1.26
|
$134.94B 910.86M USD | $616.8K 4.16K USD | $2,832 19.12 USD | $2,890 19.51 USD | $134.94B 910.86M USD | 9.83 | $293.14 1.98 USD | |
| X-FAB Silicon Foundries SE XFABF | $6.59 — |
0
|
$878.15M — | $200 — | $6.45 — | $6.45 — | $878.15M — | 14.01 | $0.47 — | |
| X-FAB Silicon Foundries SE XFB.F | $6.1 6.67 USD |
+7.02
|
$803.04M 877.83M USD | $300 327.94 USD | $5.97 6.53 USD | $6.1 6.67 USD | $803.04M 877.83M USD | 14.52 | $0.42 0.46 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $21.36 23.35 USD |
+3.19
|
$643.86M 703.83M USD | $500 546.57 USD | $20.98 22.93 USD | $21.36 23.35 USD | $643.86M 703.83M USD | 0 | -$0.68 -0.7 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $15.7 17.16 USD |
+0.64
|
$563.03M 615.47M USD | $33 36.07 USD | $15.7 17.16 USD | $15.7 17.16 USD | $563.03M 615.47M USD | 12.97 | $1.21 1.32 USD | |
| Silex Systems Limited SILXY | $12.5 — |
-6.02
|
$595.26M — | $1.01K — | $12.5 — | $12.96 — | $595.26M — | 0 | -$0.42 — | |
| Silex Systems Limited RW4.F | $2.2 2.4 USD |
+8.91
|
$523.83M 572.62M USD | $5.56K 6.07K USD | $2.2 2.4 USD | $2.2 2.4 USD | $523.83M 572.62M USD | 0 | -$0.08 -0.08 USD | |
| MegaChips Corporation 6875.T | $4,915 33.18 USD |
+1.24
|
$82.63B 557.75M USD | $49.7K 335.49 USD | $4,865 32.84 USD | $4,930 33.28 USD | $82.63B 557.75M USD | 16.04 | $306.35 2.07 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,050 20.59 USD |
+0.99
|
$80.58B 543.96M USD | $74K 499.52 USD | $3,030 20.45 USD | $3,085 20.82 USD | $80.58B 543.96M USD | 8.62 | $353.64 2.39 USD | |
| MegaChips Corporation MHC.F | $28.8 31.48 USD |
+1.41
|
$484.16M 529.25M USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $484.16M 529.25M USD | 15.73 | $1.83 2 USD | |
| CEVA, Inc. PVJA.F | $18.3 20 USD |
+2.81
|
$457.37M 499.96M USD | $10 10.93 USD | $18.3 20 USD | $18.3 20 USD | $457.37M 499.96M USD | 228.75 | $0.08 0.09 USD | |
| Restar Corporation 3156.T | $2,421 16.34 USD |
+0.92
|
$68.07B 459.52M USD | $51.2K 345.61 USD | $2,390 16.13 USD | $2,421 16.34 USD | $68.07B 459.52M USD | 9.46 | $255.73 1.73 USD | |
| Ryoden Corporation 8084.T | $2,760 18.63 USD |
0
|
$59.37B 400.79M USD | $27.9K 188.33 USD | $2,745 18.53 USD | $2,778 18.75 USD | $59.37B 400.79M USD | 12.88 | $214.18 1.45 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| NVE Corporation NVK.F | $60 65.59 USD |
+0.84
|
$300.02M 327.96M USD | $30 32.79 USD | $60 65.59 USD | $60 65.59 USD | $300.02M 327.96M USD | 22.14 | $2.71 2.96 USD | |
| Seco S.p.A. 7GV.F | $2.22 2.42 USD |
+3.02
|
$293.38M 320.7M USD | $1.5K 1.64K USD | $2.15 2.35 USD | $2.22 2.42 USD | $293.38M 320.7M USD | 0 | $0 0 USD | |
| POET Technologies Inc. RI4A.F | $3.36 3.67 USD |
-0.15
|
$283.73M 310.15M USD | $1.1K 1.2K USD | $3.36 3.67 USD | $3.36 3.67 USD | $283.73M 310.15M USD | 0 | -$0.73 -0.7 USD | |
| BrainChip BCHPY | $5.25 — |
-4.55
|
$277.19M — | $100 — | $5.25 — | $5.25 — | $277.19M — | 0 | -$0.5 — | |
| Tomen Devices Corporation 2737.T | $5,900 39.83 USD |
+1.72
|
$40.13B 270.86M USD | $18K 121.51 USD | $5,850 39.49 USD | $5,950 40.16 USD | $40.13B 270.86M USD | 6.55 | $900.74 6.08 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,535 1.16 USD |
+2.33
|
$312.47B 235.87M USD | $2.34M 1.76K USD | $1,509 1.14 USD | $1,541 1.16 USD | $312.47B 235.87M USD | 0 | $0 0 USD | |
| JALCO Holdings Inc. 6625.T | $307 2.07 USD |
+0.66
|
$33.88B 228.72M USD | $100.5K 678.4 USD | $306 2.07 USD | $310 2.09 USD | $33.88B 228.72M USD | 9.19 | $33.4 0.23 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,220 21.74 USD |
+0.78
|
$32.09B 216.6M USD | $10.4K 70.2 USD | $3,220 21.74 USD | $3,240 21.87 USD | $32.09B 216.6M USD | 9.46 | $340.27 2.3 USD | |
| Weebit Nano Limited 6RI.F | $0.8699 0.95 USD |
+12.34
|
$188.56M 206.12M USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $188.56M 206.12M USD | 0 | -$0.12 -0.1 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,297 15.51 USD |
+1.1
|
$28.09B 189.64M USD | $71.7K 484 USD | $2,273 15.34 USD | $2,297 15.51 USD | $28.09B 189.64M USD | 7.97 | $288.09 1.94 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $32.15 1.02 USD |
-2.13
|
$5.51B 175.1M USD | $19.1K 606.94 USD | $32 1.02 USD | $34.4 1.09 USD | $5.51B 175.1M USD | 0 | -$0.47 -0.01 USD | |
| ASIX Electronics Corporation 3169.TWO | $82.4 2.62 USD |
-0.24
|
$5.2B 165.23M USD | $183.67K 5.84K USD | $81 2.57 USD | $83.1 2.64 USD | $5.2B 165.23M USD | 22.09 | $3.73 0.12 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,582 10.68 USD |
+0.57
|
$22.71B 153.28M USD | $38.1K 257.19 USD | $1,569 10.59 USD | $1,589 10.73 USD | $22.71B 153.28M USD | 11.18 | $141.41 0.95 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Silicon Optronics, Inc. 3530.TW | $59 1.87 USD |
+6.5
|
$4.57B 145.25M USD | $87.26K 2.77K USD | $56.5 1.8 USD | $59.1 1.88 USD | $4.57B 145.25M USD | 0 | -$0.99 -0.03 USD | |
| Analog Integrations Corporation 6291.TWO | $85.7 2.72 USD |
+0.94
|
$4.46B 141.6M USD | $43.26K 1.37K USD | $82 2.61 USD | $86.2 2.74 USD | $4.46B 141.6M USD | 16.64 | $5.15 0.16 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,847 12.47 USD |
-0.11
|
$20.68B 139.63M USD | $7.1K 47.93 USD | $1,847 12.47 USD | $1,870 12.62 USD | $20.68B 139.63M USD | 116.16 | $15.9 0.11 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
-30.84
|
$126.89M 138.71M USD | $4.99K 5.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $126.89M 138.71M USD | 0 | $0 0 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $161 5.12 USD |
+1.9
|
$4.17B 132.47M USD | $38.31K 1.22K USD | $159 5.05 USD | $162 5.15 USD | $4.17B 132.47M USD | 24.13 | $6.67 0.21 USD | |
| Everspin Technologies, Inc. E5N.F | $5.2 5.68 USD |
+0.97
|
$119.55M 130.68M USD | $205 224.09 USD | $5.2 5.68 USD | $5.2 5.68 USD | $119.55M 130.68M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.26 3.56 USD |
0
|
$119.17M 130.27M USD | $2.84K 3.1K USD | $3.26 3.56 USD | $3.26 3.56 USD | $119.17M 130.27M USD | 0 | -$1.05 -1.1 USD | |
| centrotherm international AG CTNK.F | $5.4 5.9 USD |
0
|
$114.28M 124.92M USD | $7.22K 7.89K USD | $5.4 5.9 USD | $5.4 5.9 USD | $114.28M 124.92M USD | 4.35 | $1.24 1.36 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $122 3.88 USD |
+9.91
|
$3.76B 119.55M USD | $337.56K 10.73K USD | $113 3.59 USD | $122 3.88 USD | $3.76B 119.55M USD | 29.32 | $4.16 0.13 USD | |
| Excelliance MOS Corporation 5299.TWO | $73.2 2.33 USD |
+1.39
|
$3.73B 118.37M USD | $72.86K 2.32K USD | $73 2.32 USD | $74.1 2.35 USD | $3.73B 118.37M USD | 14.58 | $5.02 0.16 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.33 0.36 USD |
-2.69
|
$94.64M 103.46M USD | $1.5K 1.64K USD | $0.33 0.36 USD | $0.33 0.36 USD | $94.64M 103.46M USD | 0 | -$0.05 -0.05 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Densan Co., Ltd. 3640.T | $2,542 17.16 USD |
-0.51
|
$14.77B 99.7M USD | $14.4K 97.2 USD | $2,525 17.04 USD | $2,590 17.48 USD | $14.77B 99.7M USD | 12.92 | $196.73 1.33 USD | |
| Macroblock, Inc. 3527.TWO | $69.3 2.2 USD |
-0.29
|
$3.08B 97.87M USD | $70.44K 2.24K USD | $68.1 2.16 USD | $70 2.22 USD | $3.08B 97.87M USD | 330.00 | $0.21 0.006 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,267 8.55 USD |
+3.01
|
$13.56B 91.52M USD | $38.6K 260.56 USD | $1,246 8.41 USD | $1,290 8.71 USD | $13.56B 91.52M USD | 0 | -$338.1 -2.2 USD | |
| QuickLogic Corporation QKL1.F | $5.1 5.57 USD |
+2.82
|
$82.05M 89.7M USD | $75 81.99 USD | $5.1 5.57 USD | $5.1 5.57 USD | $82.05M 89.7M USD | 0 | -$0.36 -0.3 USD | |
| Leadtrend Technology Corporation 3588.TW | $46.35 1.47 USD |
+3.92
|
$2.8B 88.99M USD | $99.6K 3.16K USD | $45 1.43 USD | $46.6 1.48 USD | $2.8B 88.99M USD | 23.64 | $1.96 0.06 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7.3 7.98 USD |
+3.55
|
$80.61M 88.11M USD | $3 3.28 USD | $7.3 7.98 USD | $7.3 7.98 USD | $80.61M 88.11M USD | 0 | -$2.02 -2.2 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,940 26.6 USD |
0
|
$11.85B 80.02M USD | $34.6K 233.56 USD | $3,940 26.6 USD | $3,945 26.63 USD | $11.85B 80.02M USD | 8.80 | $447.58 3.02 USD | |
| Chip Hope Co., Ltd 8084.TWO | $36.15 1.15 USD |
0
|
$2.51B 79.85M USD | $57.36K 1.82K USD | $35.55 1.13 USD | $36.9 1.17 USD | $2.51B 79.85M USD | 26.19 | $1.38 0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $37.5 1.19 USD |
+3.88
|
$2.39B 75.91M USD | $30.52K 969.69 USD | $36.2 1.15 USD | $37.65 1.2 USD | $2.39B 75.91M USD | 21.06 | $1.78 0.06 USD | |
| AUK Corp. 017900.KS | $1,991 1.5 USD |
+1.63
|
$100.27B 75.69M USD | $51.82K 39.11 USD | $1,965 1.48 USD | $1,996 1.51 USD | $100.27B 75.69M USD | 0 | $0 0 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.3 1.88 USD |
+1.72
|
$2.22B 70.47M USD | $13.27K 421.53 USD | $58.7 1.87 USD | $59.4 1.89 USD | $2.22B 70.47M USD | 16.38 | $3.62 0.12 USD | |
| AXELL Corporation 6730.T | $950 6.41 USD |
-0.73
|
$10.41B 70.29M USD | $24.5K 165.38 USD | $946 6.39 USD | $973 6.57 USD | $10.41B 70.29M USD | 10.66 | $89.1 0.6 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $46.5 1.48 USD |
+3.56
|
$2.19B 69.69M USD | $76.11K 2.42K USD | $44.9 1.43 USD | $47.5 1.51 USD | $2.19B 69.69M USD | 34.70 | $1.34 0.04 USD | |
| Feature Integration Technology Inc. 4951.TWO | $63.6 2.02 USD |
+0.79
|
$2.17B 69.01M USD | $17.11K 543.61 USD | $63.6 2.02 USD | $64.3 2.04 USD | $2.17B 69.01M USD | 14.19 | $4.48 0.14 USD | |
| QD Laser, Inc. 6613.T | $237 1.6 USD |
+3.95
|
$9.9B 66.81M USD | $374.7K 2.53K USD | $228 1.54 USD | $240 1.62 USD | $9.9B 66.81M USD | 0 | -$16.69 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||