결과 페이지 5 - 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
테크놀로지 (611)
- {{item.name}}
- 모든 업종
- 테크놀로지 (611)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lattice Semiconductor Corporation LTT.F | $37.72 41.23 USD |
-13.29
|
$5.19B 5.67B USD | $117 127.9 USD | $37.72 41.23 USD | $37.72 41.23 USD | $5.19B 5.67B USD | 94.29 | $0.4 0.44 USD | |
| Qorvo, Inc. 2QO.F | $49.16 53.73 USD |
-1.34
|
$4.64B 5.07B USD | $50 54.66 USD | $49.16 53.73 USD | $49.16 53.73 USD | $4.64B 5.07B USD | 196.62 | $0.25 0.27 USD | |
| Rambus Inc. RMB.F | $41.5 45.37 USD |
-11.89
|
$4.46B 4.87B USD | $143 156.32 USD | $41.48 45.34 USD | $41.5 45.37 USD | $4.46B 4.87B USD | 27.48 | $1.51 1.65 USD | |
| Cirrus Logic, Inc. CRU.F | $75 81.99 USD |
-7.98
|
$3.99B 4.36B USD | $30 32.79 USD | $75 81.99 USD | $75 81.99 USD | $3.99B 4.36B USD | 14.94 | $5.02 5.49 USD | |
| ROHM ROHCF | $9.2 — |
0
|
$4.04B — | $100 — | $9.01 — | $9.01 — | $4.04B — | 61.33 | $0.15 — | |
| Amkor Technology, Inc. AMK.F | $14.23 15.56 USD |
-12.46
|
$3.52B 3.84B USD | $100 109.31 USD | $14.23 15.56 USD | $14.23 15.56 USD | $3.52B 3.84B USD | 10.86 | $1.31 1.43 USD | |
| Technoprobe S.p.A. K8B.F | $5.17 5.65 USD |
+1.47
|
$3.34B 3.65B USD | $450 491.91 USD | $5.17 5.65 USD | $5.17 5.65 USD | $3.34B 3.65B USD | 51.64 | $0.1 0.11 USD | |
| Tower Semiconductor Ltd. TOW.F | $29.57 32.32 USD |
-6.42
|
$3.3B 3.61B USD | $100 109.31 USD | $29.57 32.32 USD | $29.57 32.32 USD | $3.3B 3.61B USD | 17.49 | $1.69 1.85 USD | |
| ROHM Co., Ltd. ROM.F | $7.91 8.65 USD |
+7.5
|
$3.1B 3.39B USD | $1K 1.09K USD | $7.91 8.65 USD | $7.91 8.65 USD | $3.1B 3.39B USD | 56.50 | $0.14 0.15 USD | |
| Silicon Laboratories Inc. LA5.F | $77 84.17 USD |
-12.99
|
$2.5B 2.73B USD | $50 54.66 USD | $77 84.17 USD | $77 84.17 USD | $2.5B 2.73B USD | 0 | -$5.42 -5.9 USD | |
| Power Integrations, Inc. PWI.F | $40.2 43.94 USD |
-6.94
|
$2.29B 2.5B USD | $4 4.37 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.29B 2.5B USD | 78.82 | $0.51 0.56 USD | |
| Semtech Corporation SM2.F | $24.2 26.45 USD |
-9.6
|
$2.09B 2.29B USD | $50 54.66 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.09B 2.29B USD | 0 | -$2.06 -2.2 USD | |
| Melexis NV 0FA0.IL | $45.76 50.02 USD |
+1.28
|
$1.96B 2.14B USD | $2 2.19 USD | $45.76 50.02 USD | $46.2 50.5 USD | $1.96B 2.14B USD | 9.07 | $5.04 5.51 USD | |
| Nordic Semiconductor ASA NRSDY | $11.2 — |
0
|
$2.14B — | $255 — | $11.55 — | $11.55 — | $2.14B — | 0 | -$0.2 — | |
| Melexis NV MEX.F | $45.92 50.2 USD |
-5.01
|
$1.86B 2.03B USD | $50 54.66 USD | $45.64 49.89 USD | $45.92 50.2 USD | $1.86B 2.03B USD | 10.83 | $4.24 4.63 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $7,374 49.78 USD |
+0.29
|
$298.34B 2.01B USD | $337.4K 2.28K USD | $6,885 46.48 USD | $7,415 50.05 USD | $298.34B 2.01B USD | 11.19 | $658.83 4.45 USD | |
| FormFactor, Inc. FMF.F | $23.4 25.58 USD |
-11.36
|
$1.8B 1.97B USD | $219 239.4 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.8B 1.97B USD | 28.88 | $0.81 0.89 USD | |
| Nordic Semiconductor ASA NDCVF | $9.32 — |
0
|
$1.92B — | $100 — | $10.25 — | $10.25 — | $1.92B — | 0 | -$0.2 — | |
| Nordic Semiconductor ASA N0S.F | $8.92 9.75 USD |
-7.28
|
$1.7B 1.86B USD | $200 218.63 USD | $8.92 9.75 USD | $8.92 9.75 USD | $1.7B 1.86B USD | 0 | -$0.18 -0.1 USD | |
| Synaptics Incorporated SJN.F | $41.65 45.53 USD |
-10.99
|
$1.63B 1.78B USD | $10 10.93 USD | $41.65 45.53 USD | $41.65 45.53 USD | $1.63B 1.78B USD | 10.65 | $3.91 4.27 USD | |
| Diodes Incorporated DDQ.F | $31.4 34.32 USD |
-11.3
|
$1.46B 1.59B USD | $40 43.73 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.46B 1.59B USD | 36.09 | $0.87 0.95 USD | |
| Vishay Intertechnology, Inc. VHY.F | $10.4 11.37 USD |
-9.09
|
$1.29B 1.41B USD | $150 163.97 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.29B 1.41B USD | 0 | -$0.21 -0.2 USD | |
| DB HiTek CO., LTD. 000990.KS | $41,600 31.4 USD |
+4.92
|
$1.72T 1.3B USD | $305.27K 230.43 USD | $38,600 29.14 USD | $41,750 31.51 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| Silicon Motion Technology Corporation S9M.F | $35.2 38.48 USD |
-6.88
|
$1.19B 1.3B USD | $101 110.41 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.19B 1.3B USD | 14.30 | $2.46 2.69 USD | |
| Alphawave IP Group plc 7GL.F | $1.46 1.6 USD |
-1.08
|
$1.11B 1.21B USD | $680 743.33 USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.11B 1.21B USD | 0 | -$0.1 -0.1 USD | |
| Siltronic AG WAF.VI | $34.04 37.21 USD |
+2.65
|
$1.02B 1.12B USD | $0 0 USD | $34.04 37.21 USD | $34.04 37.21 USD | $1.02B 1.12B USD | 10.60 | $3.21 3.51 USD | |
| Siltronic AG WAF.F | $33.9 37.06 USD |
+2.29
|
$1.02B 1.11B USD | $600 655.88 USD | $33.9 37.06 USD | $33.9 37.06 USD | $1.02B 1.11B USD | 10.56 | $3.21 3.51 USD | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Sanken Electric Co., Ltd. XSK.F | $43.2 47.22 USD |
+3.85
|
$1.01B 1.1B USD | $2 2.19 USD | $43.2 47.22 USD | $43.2 47.22 USD | $1.01B 1.1B USD | 4.36 | $9.9 10.82 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,023 47.41 USD |
+3.71
|
$162.5B 1.1B USD | $437.3K 2.95K USD | $6,620 44.69 USD | $7,166 48.37 USD | $162.5B 1.1B USD | 4.39 | $1.6K 10.78 USD | |
| Siltronic AG SSLLF | $36.21 — |
0
|
$1.09B — | $1K — | $46.7 — | $46.7 — | $1.09B — | 10.25 | $3.53 — | |
| Himax Technologies, Inc. 0J5H.L | $6.16 — |
-6.29
|
$1.08B — | $3.48K — | $5.95 — | $6.5 — | $1.08B — | 21.99 | $0.28 — | |
| Himax Technologies, Inc. H6Q.F | $5.55 6.07 USD |
-6.72
|
$970.77M 1.06B USD | $500 546.57 USD | $5.55 6.07 USD | $5.55 6.07 USD | $970.77M 1.06B USD | 13.21 | $0.42 0.46 USD | |
| Elmos Semiconductor SE 0N9K.IL | $52.8 57.72 USD |
-2.04
|
$948.39M 1.04B USD | $0 0 USD | $52.8 57.72 USD | $55.2 60.34 USD | $948.39M 1.04B USD | 10.58 | $4.99 5.45 USD | |
| Elmos Semiconductor SE ELG.F | $54.6 59.69 USD |
+0.18
|
$935.96M 1.02B USD | $50 54.66 USD | $54 59.03 USD | $54.9 60.01 USD | $935.96M 1.02B USD | 7.27 | $7.51 8.21 USD | |
| ams-OSRAM AG AUKUF | $9.23 — |
0
|
$913.08M — | $500 — | $9 — | $9 — | $913.08M — | 0 | -$8.72 — | |
| MaxLinear, Inc. JMX.F | $8.97 9.81 USD |
-1.54
|
$784.43M 857.49M USD | $2.5K 2.73K USD | $8.97 9.81 USD | $8.97 9.81 USD | $784.43M 857.49M USD | 0 | -$2.68 -2.9 USD | |
| Penguin Solutions, Inc. 850.SG | $14.3 15.63 USD |
-7.14
|
$767.59M 839.08M USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $767.59M 839.08M USD | 0 | -$0.16 -0.1 USD | |
| Penguin Solutions, Inc. 850.F | $14.2 15.52 USD |
-6.58
|
$762.22M 833.21M USD | $350 382.6 USD | $14.2 15.52 USD | $14.2 15.52 USD | $762.22M 833.21M USD | 0 | -$0.16 -0.1 USD | |
| ams-OSRAM AG AMSSY | $3.59 — |
0
|
$710.28M — | $100 — | $3.59 — | $3.59 — | $710.28M — | 0 | -$4.36 — | |
| Alpha and Omega Semiconductor Limited AOY.F | $17.29 18.9 USD |
-14.32
|
$508.59M 555.95M USD | $625 683.21 USD | $17.29 18.9 USD | $17.29 18.9 USD | $508.59M 555.95M USD | 0 | -$0.73 -0.7 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $13.4 14.65 USD |
+5.51
|
$495.79M 541.97M USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $495.79M 541.97M USD | 12.40 | $1.08 1.18 USD | |
| CEVA, Inc. PVJA.F | $20.2 22.08 USD |
-9.01
|
$482.99M 527.97M USD | $20 21.86 USD | $20.2 22.08 USD | $20.2 22.08 USD | $482.99M 527.97M USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.F | $3.63 3.96 USD |
-2.11
|
$473.67M 517.79M USD | $305 333.41 USD | $3.63 3.96 USD | $3.63 3.96 USD | $473.67M 517.79M USD | 8.43 | $0.43 0.47 USD | |
| X-FAB Silicon Foundries SE XFABF | $3.64 — |
0
|
$495.12M — | $200 — | $4.5 — | $4.5 — | $495.12M — | 7.74 | $0.47 — | |
| MegaChips Corporation MHC.F | $25.2 27.55 USD |
0
|
$435.68M 476.26M USD | $12 13.12 USD | $25.2 27.55 USD | $25.2 27.55 USD | $435.68M 476.26M USD | 12.59 | $2 2.19 USD | |
| MegaChips Corporation 6875.T | $4,105 27.71 USD |
-0.36
|
$70.07B 473.02M USD | $100.6K 679.08 USD | $3,900 26.33 USD | $4,110 27.74 USD | $70.07B 473.02M USD | 12.74 | $322.18 2.17 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,440 16.47 USD |
+0.99
|
$64.47B 435.17M USD | $183.7K 1.24K USD | $2,292 15.47 USD | $2,457 16.59 USD | $64.47B 435.17M USD | 6.85 | $356.12 2.4 USD | |
| Silex Systems Limited SILXY | $9.1 — |
+3.29
|
$433.35M — | $1.99K — | $8.9 — | $9.6 — | $433.35M — | 0 | -$0.38 — | |
| Silex Systems Limited RW4.F | $1.56 1.71 USD |
-5.45
|
$371.44M 406.03M USD | $8.77K 9.59K USD | $1.56 1.71 USD | $1.57 1.72 USD | $371.44M 406.03M USD | 0 | -$0.07 -0.07 USD | |
| Restar Corporation 3156.T | $2,048 13.82 USD |
-1.21
|
$57.59B 388.72M USD | $41K 276.76 USD | $1,957 13.21 USD | $2,053 13.86 USD | $57.59B 388.72M USD | 8.00 | $255.81 1.73 USD | |
| Ryoden Corporation 8084.T | $2,270 15.32 USD |
-1.18
|
$48.83B 329.63M USD | $48.7K 328.74 USD | $2,166 14.62 USD | $2,282 15.4 USD | $48.83B 329.63M USD | 11.70 | $193.87 1.31 USD | |
| Techpoint, Inc. R46.F | $14.1 15.41 USD |
-0.7
|
$275.1M 300.72M USD | $102 111.5 USD | $14.1 15.41 USD | $14.1 15.41 USD | $275.1M 300.72M USD | 15.32 | $0.92 1.01 USD | |
| Techpoint, Inc. 6697.T | $2,355 15.9 USD |
-1.46
|
$44.07B 297.47M USD | $32.1K 216.68 USD | $2,311 15.6 USD | $2,364 15.96 USD | $44.07B 297.47M USD | 15.99 | $147.22 0.99 USD | |
| POET Technologies Inc. RI4A.F | $3.18 3.48 USD |
-0.78
|
$250.65M 274M USD | $1.35K 1.48K USD | $3.18 3.48 USD | $3.18 3.48 USD | $250.65M 274M USD | 0 | -$0.86 -0.9 USD | |
| NVE Corporation NVK.F | $48.6 53.13 USD |
-0.82
|
$246.63M 269.6M USD | $30 32.79 USD | $48.6 53.13 USD | $48.6 53.13 USD | $246.63M 269.6M USD | 17.17 | $2.83 3.09 USD | |
| Seco S.p.A. 7GV.F | $1.8 1.97 USD |
-3.84
|
$239.89M 262.23M USD | $3.5K 3.83K USD | $1.8 1.97 USD | $1.84 2.01 USD | $239.89M 262.23M USD | 0 | $0 0 USD | |
| BrainChip BCHPY | $4.05 — |
-1.22
|
$244.64M — | $75 — | $4.1 — | $4.1 — | $244.64M — | 0 | -$0.5 — | |
| Tomen Devices Corporation 2737.T | $4,980 33.62 USD |
-0.2
|
$33.87B 228.62M USD | $45.5K 307.14 USD | $4,735 31.96 USD | $4,980 33.62 USD | $33.87B 228.62M USD | 5.52 | $900.69 6.08 USD | |
| Solomon Systech (International) Limited RZF.F | $0.05 0.06 USD |
+79.31
|
$205.51M 224.65M USD | $77 84.17 USD | $0.04 0.04 USD | $0.05 0.06 USD | $205.51M 224.65M USD | 0 | $0 0 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $67.5 2.14 USD |
+5.63
|
$6.68B 212.3M USD | $418.77K 13.31K USD | $61.4 1.95 USD | $67.9 2.16 USD | $6.68B 212.3M USD | 15.16 | $4.45 0.14 USD | |
| JALCO Holdings Inc. 6625.T | $272 1.84 USD |
+0.37
|
$30.02B 202.65M USD | $517.4K 3.49K USD | $261 1.76 USD | $272 1.84 USD | $30.02B 202.65M USD | 8.14 | $33.39 0.23 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,281 0.97 USD |
+10.43
|
$260.77B 196.84M USD | $22.94M 17.32K USD | $1,141 0.86 USD | $1,415 1.07 USD | $260.77B 196.84M USD | 0 | $0 0 USD | |
| Weebit Nano Limited 6RI.F | $0.8299 0.9 USD |
-0.6
|
$176.45M 192.88M USD | $4K 4.37K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $176.45M 192.88M USD | 0 | -$0.12 -0.1 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $2,833 19.12 USD |
-2.01
|
$28.23B 190.57M USD | $21.9K 147.83 USD | $2,757 18.61 USD | $2,840 19.17 USD | $28.23B 190.57M USD | 8.32 | $340.27 2.3 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $32.95 1.05 USD |
-0.45
|
$5.65B 179.46M USD | $50K 1.59K USD | $32 1.02 USD | $33.1 1.05 USD | $5.65B 179.46M USD | 0 | -$0.56 -0.01 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,523 10.28 USD |
+0.59
|
$21.86B 147.53M USD | $52K 351.01 USD | $1,450 9.79 USD | $1,530 10.33 USD | $21.86B 147.53M USD | 10.77 | $141.41 0.95 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $1,781 12.02 USD |
-0.89
|
$21.78B 147.04M USD | $131.3K 886.31 USD | $1,688 11.39 USD | $1,781 12.02 USD | $21.78B 147.04M USD | 6.48 | $274.58 1.85 USD | |
| Silicon Optronics, Inc. 3530.TW | $55.3 1.76 USD |
-0.18
|
$4.28B 136.14M USD | $286.26K 9.1K USD | $51.5 1.64 USD | $55.3 1.76 USD | $4.28B 136.14M USD | 0 | -$1.33 -0.04 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Analog Integrations Corporation 6291.TWO | $76 2.41 USD |
-4.28
|
$3.95B 125.58M USD | $91.81K 2.92K USD | $72.8 2.31 USD | $79.5 2.53 USD | $3.95B 125.58M USD | 12.45 | $6.1 0.19 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,645 11.1 USD |
+1.67
|
$18.42B 124.36M USD | $18K 121.51 USD | $1,545 10.43 USD | $1,672 11.29 USD | $18.42B 124.36M USD | 0 | -$301.6 -2.03 USD | |
| Excelliance MOS Corporation 5299.TWO | $73.1 2.32 USD |
+0.69
|
$3.72B 118.2M USD | $67.04K 2.13K USD | $70 2.22 USD | $74.8 2.38 USD | $3.72B 118.2M USD | 12.41 | $5.89 0.19 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $137.5 4.37 USD |
+3
|
$3.56B 112.97M USD | $81.68K 2.6K USD | $133 4.23 USD | $145 4.61 USD | $3.56B 112.97M USD | 21.82 | $6.3 0.2 USD | |
| Everspin Technologies, Inc. E5N.F | $4.24 4.63 USD |
+1.92
|
$100.49M 109.85M USD | $20 21.86 USD | $4.24 4.63 USD | $4.24 4.63 USD | $100.49M 109.85M USD | 106.00 | $0.04 0.04 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.46 2.69 USD |
0
|
$93.64M 102.36M USD | $174 190.21 USD | $2.46 2.69 USD | $2.46 2.69 USD | $93.64M 102.36M USD | 0 | -$1.32 -1.4 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.28 0.3 USD |
-0.79
|
$78.7M 86.03M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $78.7M 86.03M USD | 0 | -$0.04 -0.04 USD | |
| Inergy Technology Inc. 6693.TWO | $59 1.87 USD |
-1.67
|
$2.7B 85.71M USD | $289.01K 9.18K USD | $57.3 1.82 USD | $61.8 1.96 USD | $2.7B 85.71M USD | 17.71 | $3.33 0.11 USD | |
| Macroblock, Inc. 3527.TWO | $59.2 1.88 USD |
+5.34
|
$2.63B 83.61M USD | $62.07K 1.97K USD | $54 1.72 USD | $59.5 1.89 USD | $2.63B 83.61M USD | 211.42 | $0.28 0.008 USD | |
| centrotherm international AG CTNK.F | $3.58 3.91 USD |
0
|
$75.76M 82.82M USD | $2.33K 2.54K USD | $3.58 3.91 USD | $3.58 3.91 USD | $75.76M 82.82M USD | 4.36 | $0.82 0.9 USD | |
| QuickLogic Corporation QKL1.F | $4.48 4.9 USD |
+3.23
|
$75.58M 82.62M USD | $75 81.99 USD | $4.48 4.9 USD | $4.48 4.9 USD | $75.58M 82.62M USD | 0 | -$0.24 -0.2 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Chip Hope Co., Ltd 8084.TWO | $36.5 1.16 USD |
-3.44
|
$2.54B 80.62M USD | $187.76K 5.97K USD | $34.05 1.08 USD | $36.5 1.16 USD | $2.54B 80.62M USD | 36.13 | $1.01 0.03 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.4 7 USD |
+2.4
|
$73.1M 79.9M USD | $5 5.47 USD | $6.4 7 USD | $6.4 7 USD | $73.1M 79.9M USD | 0 | -$2.1 -2.2 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,077 7.27 USD |
+1.6
|
$11.71B 79.03M USD | $45.7K 308.49 USD | $1,000 6.75 USD | $1,077 7.27 USD | $11.71B 79.03M USD | 0 | -$338.1 -2.2 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $38.5 1.22 USD |
+3.22
|
$2.45B 77.93M USD | $110.99K 3.53K USD | $36.2 1.15 USD | $38.95 1.24 USD | $2.45B 77.93M USD | 17.03 | $2.26 0.07 USD | |
| QD Laser, Inc. 6613.T | $276 1.86 USD |
+4.15
|
$11.53B 77.8M USD | $209.1K 1.41K USD | $253 1.71 USD | $276 1.86 USD | $11.53B 77.8M USD | 0 | -$16.67 -0.1 USD | |
| AXELL Corporation 6730.T | $998 6.74 USD |
+1.73
|
$10.94B 73.85M USD | $37.1K 250.44 USD | $946 6.39 USD | $1,008 6.8 USD | $10.94B 73.85M USD | 7.77 | $128.41 0.87 USD | |
| AUK Corp. 017900.KS | $1,738 1.31 USD |
+0.99
|
$87.53B 66.07M USD | $15.44K 11.65 USD | $1,706 1.29 USD | $1,738 1.31 USD | $87.53B 66.07M USD | 0 | $0 0 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $54.2 1.72 USD |
-0.91
|
$2.03B 64.41M USD | $153.69K 4.88K USD | $53.1 1.69 USD | $55.4 1.76 USD | $2.03B 64.41M USD | 15.22 | $3.56 0.11 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $24.4 0.78 USD |
-3.56
|
$2.03B 64.35M USD | $136.47K 4.34K USD | $23.1 0.73 USD | $25.1 0.8 USD | $2.03B 64.35M USD | 221.81 | $0.11 0.003 USD | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| THine Electronics, Inc. 6769.T | $851 5.74 USD |
+2.53
|
$9.09B 61.35M USD | $49.6K 334.81 USD | $802 5.41 USD | $855 5.77 USD | $9.09B 61.35M USD | 26.98 | $31.54 0.21 USD | |
| Sentelic Corporation 4945.TWO | $61.5 1.95 USD |
+1.49
|
$1.85B 58.67M USD | $106.01K 3.37K USD | $54.7 1.74 USD | $62 1.97 USD | $1.85B 58.67M USD | 19.15 | $3.21 0.1 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $38.85 1.23 USD |
-5.7
|
$1.83B 58.22M USD | $318.56K 10.12K USD | $37.85 1.2 USD | $39.9 1.27 USD | $1.83B 58.22M USD | 25.89 | $1.5 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||