결과 페이지 5 - 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (10)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (4)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (61)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
테크놀로지 (607)
- {{item.name}}
- 모든 업종
- 테크놀로지 (607)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qorvo, Inc. Q1RV34.SA | R$258.18 52.33 USD |
0
|
R$47.71B 9.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.71B 9.67B USD | 41.84 | R$6.17 1.25 USD | |
| Lattice Semiconductor Corporation LTT.F | €53.50 58.48 USD |
-3.08
|
€8.37B 9.14B USD | €21.00 22.96 USD | €53.50 58.48 USD | €54.07 59.11 USD | €8.37B 9.14B USD | 314.70 | €0.17 0.19 USD | |
| Tower Semiconductor Ltd. TOW.F | €72.14 78.86 USD |
-3.14
|
€8.09B 8.84B USD | €104.00 113.69 USD | €72.14 78.86 USD | €72.14 78.86 USD | €8.09B 8.84B USD | 47.77 | €1.51 1.65 USD | |
| Qorvo, Inc. 2QO.F | €73.46 80.3 USD |
-4.82
|
€7.58B 8.29B USD | €100.00 109.31 USD | €73.46 80.3 USD | €75.35 82.37 USD | €7.58B 8.29B USD | 36.72 | €2.00 2.19 USD | |
| Amkor Technology, Inc. AMK.F | €28.94 31.64 USD |
-7.66
|
€7.15B 7.82B USD | €35.00 38.26 USD | €28.94 31.64 USD | €30.33 33.15 USD | €7.15B 7.82B USD | 27.04 | €1.07 1.17 USD | |
| Cirrus Logic, Inc. CRUS.MX | MX$2,303.15 136.37 USD |
0
|
MX$117.53B 6.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$117.53B 6.96B USD | 17.63 | MX$130.59 7.73 USD | |
| Technoprobe S.p.A. K8B.F | €8.89 9.72 USD |
-2.09
|
€5.91B 6.46B USD | €452.00 494.1 USD | €8.89 9.72 USD | €8.89 9.72 USD | €5.91B 6.46B USD | 80.81 | €0.11 0.12 USD | |
| Cirrus Logic, Inc. CRU.F | €102.00 111.5 USD |
-0.97
|
€5.88B 6.43B USD | €10.00 10.93 USD | €102.00 111.5 USD | €102.00 111.5 USD | €5.88B 6.43B USD | 16.77 | €6.08 6.65 USD | |
| ROHM ROHCF | $15.45 — |
0
|
$5.96B — | $500.00 — | $15.45 — | $15.45 — | $5.96B — | 0 | -$0.72 — | |
| ROHM ROHCY | $15.30 — |
0
|
$5.91B — | $655.00 — | $13.39 — | $13.39 — | $5.91B — | 0 | -$0.72 — | |
| ROHM Co., Ltd. ROM.F | €11.42 12.48 USD |
-13.39
|
€5.37B 5.87B USD | €100.00 109.31 USD | €11.42 12.48 USD | €11.42 12.48 USD | €5.37B 5.87B USD | 0 | -€0.63 -0.6 USD | |
| Semtech Corporation SM2.F | €58.62 64.08 USD |
-1.11
|
€5.09B 5.56B USD | €194.00 212.07 USD | €58.62 64.08 USD | €60.88 66.55 USD | €5.09B 5.56B USD | 106.58 | €0.55 0.6 USD | |
| Silicon Laboratories Inc. LA5.F | €109.00 119.15 USD |
-4.39
|
€3.72B 4.06B USD | €0.00 0 USD | €109.00 119.15 USD | €111.00 121.34 USD | €3.72B 4.06B USD | 0 | -€2.28 -2.4 USD | |
| FormFactor, Inc. FMF.F | €44.60 48.75 USD |
-4.7
|
€3.66B 4B USD | €40.00 43.73 USD | €44.60 48.75 USD | €46.80 51.16 USD | €3.66B 4B USD | 96.95 | €0.46 0.5 USD | |
| Silicon Motion Technology Corporation S9M.F | €82.00 89.64 USD |
-0.61
|
€2.88B 3.15B USD | €48.00 52.47 USD | €82.00 89.64 USD | €82.00 89.64 USD | €2.88B 3.15B USD | 33.06 | €2.48 2.71 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,875 73.41 USD |
+0.83
|
¥441B 2.98B USD | ¥89K 602.8 USD | ¥10,675 72.06 USD | ¥10,950 73.92 USD | ¥441B 2.98B USD | 20.45 | ¥532 3.59 USD | |
| Melexis NV MEX.F | €57.45 62.8 USD |
+2.04
|
€2.55B 2.78B USD | €65.00 71.05 USD | €57.45 62.8 USD | €57.65 63.02 USD | €2.55B 2.78B USD | 17.73 | €3.24 3.54 USD | |
| Nordic Semiconductor ASA NRSDY | $13.92 — |
0
|
$2.74B — | $100.00 — | $16.53 — | $16.53 — | $2.74B — | 348.00 | $0.04 — | |
| Melexis NV 0FA0.IL | €57.10 62.42 USD |
-0.65
|
€2.45B 2.67B USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.67B USD | 11.32 | €5.04 5.51 USD | |
| Nordic Semiconductor ASA NDCVF | $13.05 — |
0
|
$2.63B — | $4.22K — | $13.28 — | $13.30 — | $2.63B — | 326.25 | $0.04 — | |
| Nordic Semiconductor ASA N0S.F | €11.39 12.45 USD |
-3.47
|
€2.40B 2.63B USD | €250.00 273.28 USD | €11.39 12.45 USD | €11.55 12.63 USD | €2.40B 2.63B USD | 284.75 | €0.04 0.04 USD | |
| Synaptics Incorporated SJN.F | €58.68 64.15 USD |
-2.23
|
€2.39B 2.62B USD | €10.00 10.93 USD | €58.68 64.15 USD | €58.68 64.15 USD | €2.39B 2.62B USD | 0 | -€1.02 -1.1 USD | |
| Diodes Incorporated DDQ.F | €44.40 48.54 USD |
-0.89
|
€2.14B 2.34B USD | €80.00 87.45 USD | €44.40 48.54 USD | €44.40 48.54 USD | €2.14B 2.34B USD | 37.31 | €1.19 1.3 USD | |
| Power Integrations, Inc. PWI.F | €31.20 34.11 USD |
-3.11
|
€2.03B 2.22B USD | €200.00 218.63 USD | €31.20 34.11 USD | €31.20 34.11 USD | €2.03B 2.22B USD | 111.42 | €0.28 0.31 USD | |
| Vishay Intertechnology, Inc. VHY.F | €12.55 13.71 USD |
-4.64
|
€1.90B 2.07B USD | €24.00 26.24 USD | €12.55 13.71 USD | €12.55 13.71 USD | €1.90B 2.07B USD | 0 | -€0.49 -0.5 USD | |
| Alphawave IP Group plc 7GL.F | €2.13 2.32 USD |
-1.62
|
€1.71B 1.87B USD | €75.00 81.99 USD | €2.13 2.32 USD | €2.13 2.32 USD | €1.71B 1.87B USD | 0 | -€0.20 -0.2 USD | |
| Siltronic AG SSLLF | $60.85 — |
0
|
$1.83B — | $200.00 — | $60.85 — | $60.85 — | $1.83B — | 0 | -$1.06 — | |
| DB HiTek CO., LTD. 000990.KS | ₩57,900 43.71 USD |
+8.44
|
₩2T 1.8B USD | ₩291K 219.67 USD | ₩55,500 41.89 USD | ₩58,300 44.01 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | |
| Silex Systems Limited RW4.F | €4.74 5.18 USD |
-7.06
|
€1.62B 1.77B USD | €865.00 945.56 USD | €4.74 5.18 USD | €4.74 5.18 USD | €1.62B 1.77B USD | 0 | -€0.10 -0.1 USD | |
| Siltronic AG WAF.F | €45.40 49.63 USD |
-0.7
|
€1.61B 1.75B USD | €354.00 386.97 USD | €45.40 49.63 USD | €46.84 51.2 USD | €1.61B 1.75B USD | 0 | -€0.92 -1.005 USD | |
| Siltronic AG WAF.VI | €45.48 49.72 USD |
-0.79
|
€1.60B 1.75B USD | €0.00 0 USD | €45.48 49.72 USD | €46.96 51.33 USD | €1.60B 1.75B USD | 0 | -€0.92 -1.005 USD | |
| Elmos Semiconductor SE ELG.F | €90.40 98.82 USD |
-0.22
|
€1.55B 1.69B USD | €30.00 32.79 USD | €90.00 98.38 USD | €91.00 99.48 USD | €1.55B 1.69B USD | 12.50 | €7.23 7.9 USD | |
| Himax Technologies, Inc. H6Q.F | €6.90 7.54 USD |
-10.97
|
€1.42B 1.55B USD | €1.96K 2.14K USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.42B 1.55B USD | 22.25 | €0.31 0.34 USD | |
| Ferrotec Corporation 6890.T | ¥4,825 32.57 USD |
+1.9
|
¥226B 1.52B USD | ¥90K 606.85 USD | ¥4,750 32.06 USD | ¥4,840 32.67 USD | ¥226B 1.52B USD | 16.46 | ¥293 1.98 USD | |
| MaxLinear, Inc. JMX.F | €12.76 13.94 USD |
-0.31
|
€1.14B 1.25B USD | €530.00 579.36 USD | €12.27 13.41 USD | €12.76 13.95 USD | €1.14B 1.25B USD | 0 | -€1.81 -1.9 USD | |
| ams-OSRAM AG AUKUF | $12.50 — |
-6.72
|
$1.24B — | $200.00 — | $12.50 — | $12.50 — | $1.24B — | 0 | -$1.33 — | |
| Sanken Electric Co., Ltd. XSK.F | €37.00 40.45 USD |
-1.07
|
€835.44M 913.24M USD | €350.00 382.6 USD | €37.00 40.45 USD | €37.00 40.45 USD | €835.44M 913.24M USD | 3.08 | €12.00 13.12 USD | |
| Sanken Electric Co., Ltd. 6707.T | ¥6,688 45.15 USD |
+0.25
|
¥134B 902.5M USD | ¥23K 153.23 USD | ¥6,636 44.79 USD | ¥6,756 45.6 USD | ¥134B 902.5M USD | 3.15 | ¥2K 14.31 USD | |
| MegaChips Corporation 6875.T | ¥8,270 55.82 USD |
+2.1
|
¥131B 886.33M USD | ¥151K 1.02K USD | ¥8,240 55.62 USD | ¥8,870 59.87 USD | ¥131B 886.33M USD | 52.09 | ¥159 1.07 USD | |
| MegaChips Corporation MHC.F | €46.60 50.94 USD |
+3.1
|
€756.05M 826.46M USD | €270.00 295.15 USD | €46.60 50.94 USD | €46.60 50.94 USD | €756.05M 826.46M USD | 51.77 | €0.90 0.98 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | €17.20 18.8 USD |
-12.56
|
€728.53M 796.38M USD | €604.00 660.25 USD | €16.90 18.47 USD | €17.20 18.8 USD | €728.53M 796.38M USD | 0 | -€2.84 -3.1 USD | |
| X-FAB Silicon Foundries SE XFB.F | €4.58 5 USD |
-2.76
|
€718.48M 785.39M USD | €500.00 546.57 USD | €4.56 4.98 USD | €4.58 5 USD | €718.48M 785.39M USD | 32.68 | €0.14 0.15 USD | |
| POET Technologies Inc. RI4A.F | €4.62 5.04 USD |
-0.32
|
€695.94M 760.75M USD | €14.86K 16.25K USD | €4.31 4.71 USD | €4.87 5.32 USD | €695.94M 760.75M USD | 0 | -€0.70 -0.7 USD | |
| Weebit Nano Limited 6RI.F | €2.16 2.36 USD |
-11.48
|
€643.84M 703.8M USD | €100.00 109.31 USD | €2.16 2.36 USD | €2.16 2.36 USD | €643.84M 703.8M USD | 0 | -€0.11 -0.1 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | €18.50 20.22 USD |
+1.65
|
€643.26M 703.17M USD | €1.40K 1.53K USD | €18.50 20.22 USD | €18.50 20.22 USD | €643.26M 703.17M USD | 56.06 | €0.33 0.36 USD | |
| X-FAB Silicon Foundries SE XFABF | $5.24 — |
0
|
$684.51M — | $500.00 — | $7.75 — | $7.75 — | $684.51M — | 32.75 | $0.16 — | |
| RS Technologies Co., Ltd. 3445.T | ¥3,825 25.82 USD |
+1.19
|
¥101B 683.27M USD | ¥24K 163.36 USD | ¥3,765 25.41 USD | ¥3,835 25.89 USD | ¥101B 683.27M USD | 10.77 | ¥355 2.4 USD | |
| CEVA, Inc. PVJA.F | €22.20 24.27 USD |
-5.13
|
€561.59M 613.89M USD | €100.00 109.31 USD | €22.20 24.27 USD | €23.00 25.14 USD | €561.59M 613.89M USD | 0 | -€0.05 -0.05 USD | |
| Seco S.p.A. 7GV.F | €3.19 3.49 USD |
+1.92
|
€464.37M 507.62M USD | €2.13K 2.33K USD | €3.05 3.33 USD | €3.19 3.49 USD | €464.37M 507.62M USD | 0 | €0.00 0 USD | |
| Restar Corporation 3156.T | ¥2,553 17.23 USD |
+0.39
|
¥72B 484.57M USD | ¥6K 43.88 USD | ¥2,548 17.2 USD | ¥2,562 17.29 USD | ¥72B 484.57M USD | 9.97 | ¥256 1.73 USD | |
| Tomen Devices Corporation 2737.T | ¥10,350 69.87 USD |
+3.61
|
¥70B 475.15M USD | ¥16K 108.68 USD | ¥10,200 68.85 USD | ¥10,440 70.47 USD | ¥70B 475.15M USD | 12.58 | ¥822 5.55 USD | |
| Ryoden Corporation 8084.T | ¥3,085 20.82 USD |
+1.48
|
¥66B 447.98M USD | ¥9K 62.1 USD | ¥3,035 20.49 USD | ¥3,090 20.86 USD | ¥66B 447.98M USD | 13.62 | ¥226 1.53 USD | |
| NVE Corporation NVK.F | €55.00 60.12 USD |
-1.79
|
€288.65M 315.53M USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.50 60.67 USD | €288.65M 315.53M USD | 22.26 | €2.47 2.7 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | ₩1,793 1.35 USD |
+0.96
|
₩365B 275.51M USD | ₩507K 382.34 USD | ₩1,756 1.33 USD | ₩1,807 1.36 USD | ₩365B 275.51M USD | 0 | ₩0 0 USD | |
| JALCO Holdings Inc. 6625.T | ¥340 2.3 USD |
-0.87
|
¥38B 253.31M USD | ¥187K 1.26K USD | ¥336 2.27 USD | ¥343 2.32 USD | ¥38B 253.31M USD | 548.38 | ¥1 0.004 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | ¥2,986 20.16 USD |
+0.71
|
¥37B 246.53M USD | ¥15K 102.6 USD | ¥2,981 20.12 USD | ¥3,010 20.32 USD | ¥37B 246.53M USD | 7.78 | ¥384 2.59 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,510 23.69 USD |
+0.43
|
¥35B 236.1M USD | ¥3K 20.25 USD | ¥3,495 23.59 USD | ¥3,510 23.69 USD | ¥35B 236.1M USD | 9.45 | ¥371 2.51 USD | |
| Everspin Technologies, Inc. E5N.F | €7.75 8.47 USD |
+3.33
|
€207.26M 226.56M USD | €21.00 22.96 USD | €7.40 8.09 USD | €7.75 8.47 USD | €207.26M 226.56M USD | 0 | -€0.02 -0.02 USD | |
| Satori Electric Co., Ltd. 7420.T | ¥1,865 12.59 USD |
+0.21
|
¥27B 180.71M USD | ¥9K 60.75 USD | ¥1,863 12.58 USD | ¥1,871 12.63 USD | ¥27B 180.71M USD | 10.59 | ¥176 1.19 USD | |
| centrotherm international AG CTNK.F | €6.75 7.38 USD |
+1.5
|
€142.85M 156.15M USD | €4.70K 5.14K USD | €6.65 7.27 USD | €7.45 8.14 USD | €142.85M 156.15M USD | 4.11 | €1.64 1.79 USD | |
| Solomon Systech (International) Limited RZF.F | €0.04 0.05 USD |
-2.33
|
€138.91M 151.85M USD | €1.00K 1.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €138.91M 151.85M USD | 0 | €0.00 0 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | NT$27.85 0.88 USD |
+0.91
|
NT$4.77B 151.68M USD | NT$9.00K 286.04 USD | NT$27.60 0.88 USD | NT$27.85 0.88 USD | NT$4.77B 151.68M USD | 0 | -NT$0.43 -0.01 USD | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$134.09M — | $100.00 — | $30.77 — | $30.77 — | $134.09M — | 0 | -$5.57 — | |
| Major-Power Technology Co., Ltd. 6720.TWO | NT$128.50 4.08 USD |
-0.39
|
NT$3.83B 121.63M USD | NT$18.45K 586.29 USD | NT$127.00 4.04 USD | NT$128.50 4.08 USD | NT$3.83B 121.63M USD | 28.42 | NT$4.52 0.14 USD | |
| Densan Co., Ltd. 3640.T | ¥3,190 21.53 USD |
+0.63
|
¥18B 119.5M USD | ¥9K 60.75 USD | ¥3,165 21.36 USD | ¥3,230 21.8 USD | ¥18B 119.5M USD | 10.06 | ¥317 2.14 USD | |
| Torex Semiconductor Ltd. 6616.T | ¥1,616 10.91 USD |
+1.44
|
¥17B 115.55M USD | ¥3K 21.6 USD | ¥1,587 10.71 USD | ¥1,625 10.97 USD | ¥17B 115.55M USD | 0 | -¥214 -1.4 USD | |
| QuickLogic Corporation QKL1.F | €5.80 6.34 USD |
-6.45
|
€104.91M 114.69M USD | €700.00 765.19 USD | €5.80 6.34 USD | €6.20 6.78 USD | €104.91M 114.69M USD | 0 | -€0.42 -0.4 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | €0.31 0.34 USD |
+2.04
|
€102.11M 111.62M USD | €2.81K 3.07K USD | €0.31 0.34 USD | €0.31 0.34 USD | €102.11M 111.62M USD | 0 | -€0.05 -0.05 USD | |
| Chip Hope Co., Ltd 8084.TWO | NT$50.00 1.59 USD |
-0.4
|
NT$3.48B 110.44M USD | NT$64.56K 2.05K USD | NT$49.30 1.57 USD | NT$50.50 1.6 USD | NT$3.48B 110.44M USD | 43.10 | NT$1.16 0.04 USD | |
| Magnachip Semiconductor Corporation SMG.F | €1.96 2.14 USD |
-4.85
|
€96.24M 105.2M USD | €870.00 951.03 USD | €1.90 2.08 USD | €2.10 2.3 USD | €96.24M 105.2M USD | 0 | -€0.51 -0.5 USD | |
| Torex Semiconductor Ltd. 8KH.F | €8.85 9.67 USD |
-0.56
|
€94.15M 102.92M USD | €145.00 158.5 USD | €8.85 9.67 USD | €8.85 9.67 USD | €94.15M 102.92M USD | 0 | -€1.22 -1.3 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | NT$102.00 3.24 USD |
-6.42
|
NT$3.14B 99.92M USD | NT$151.22K 4.81K USD | NT$100.50 3.19 USD | NT$108.50 3.45 USD | NT$3.14B 99.92M USD | 33.55 | NT$3.04 0.1 USD | |
| AXELL Corporation 6730.T | ¥1,283 8.66 USD |
+1.26
|
¥14B 93.24M USD | ¥13K 87.08 USD | ¥1,277 8.62 USD | ¥1,290 8.71 USD | ¥14B 93.24M USD | 14.40 | ¥89 0.6 USD | |
| Tower Semiconductor Ltd. TSEM.TA | ILA 27,010.00 78.76 USD |
-3.88
|
ILA 30.28B 88.31M USD | ILA 89.57K 261.19 USD | ILA 26,880.00 78.38 USD | ILA 27,630.00 80.57 USD | ILA 30.28B 88.31M USD | 47.55 | ILA 5.68 0.02 USD | |
| JMicron Technology Corp. 4925.TWO | NT$38.85 1.23 USD |
-0.38
|
NT$2.59B 82.29M USD | NT$105.24K 3.34K USD | NT$38.70 1.23 USD | NT$40.00 1.27 USD | NT$2.59B 82.29M USD | 0 | -NT$2.70 -0.08 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$39.80 1.26 USD |
-0.5
|
NT$2.54B 80.56M USD | NT$52.88K 1.68K USD | NT$39.20 1.25 USD | NT$40.00 1.27 USD | NT$2.54B 80.56M USD | 22.11 | NT$1.80 0.06 USD | |
| Macroblock, Inc. 3527.TWO | NT$55.70 1.77 USD |
-0.89
|
NT$2.48B 78.66M USD | NT$57.48K 1.83K USD | NT$55.00 1.75 USD | NT$56.20 1.79 USD | NT$2.48B 78.66M USD | 0 | -NT$1.24 -0.03 USD | |
| Archer Materials Limited 38A.F | €0.20 0.22 USD |
-6.54
|
€67.17M 73.43M USD | €72.00K 78.71K USD | €0.20 0.22 USD | €0.20 0.22 USD | €67.17M 73.43M USD | 0 | -€0.02 -0.02 USD | |
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | |
| AUK Corp. 017900.KS | ₩1,812 1.37 USD |
0
|
₩91B 68.89M USD | ₩3K 2.43 USD | ₩1,800 1.36 USD | ₩1,818 1.37 USD | ₩91B 68.89M USD | 0 | ₩0 0 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$57.40 1.82 USD |
-0.17
|
NT$2.15B 68.21M USD | NT$188.16K 5.98K USD | NT$56.40 1.79 USD | NT$57.60 1.83 USD | NT$2.15B 68.21M USD | 21.90 | NT$2.62 0.08 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | NT$44.85 1.43 USD |
-1.75
|
NT$2.12B 67.22M USD | NT$26.28K 834.93 USD | NT$44.60 1.42 USD | NT$45.00 1.43 USD | NT$2.12B 67.22M USD | 65.00 | NT$0.69 0.02 USD | |
| JMC Electronics Co., Ltd. 6552.TW | NT$24.95 0.79 USD |
-1.77
|
NT$2.07B 65.8M USD | NT$60.74K 1.93K USD | NT$24.95 0.79 USD | NT$25.40 0.81 USD | NT$2.07B 65.8M USD | 0 | -NT$3.70 -0.1 USD | |
| CML Microsystems plc 92M.SG | €2.88 3.15 USD |
+1.41
|
€57.41M 62.75M USD | €0.00 0 USD | €2.82 3.08 USD | €2.88 3.15 USD | €57.41M 62.75M USD | 0 | €0.00 0 USD | |
| THine Electronics, Inc. 6769.T | ¥807 5.45 USD |
+1.89
|
¥9B 58.36M USD | ¥15K 98.55 USD | ¥795 5.37 USD | ¥807 5.45 USD | ¥9B 58.36M USD | 0 | -¥26 -0.1 USD | |
| Takatori Corporation 6338.T | ¥1,541 10.4 USD |
+2.05
|
¥8B 56.7M USD | ¥6K 41.85 USD | ¥1,522 10.27 USD | ¥1,541 10.4 USD | ¥8B 56.7M USD | 7.75 | ¥199 1.34 USD | |
| WILLTEC Co.,Ltd. 7087.T | ¥1,289 8.7 USD |
0
|
¥8B 55.26M USD | ¥2K 10.8 USD | ¥1,289 8.7 USD | ¥1,292 8.72 USD | ¥8B 55.26M USD | 11.56 | ¥112 0.75 USD | |
| PADAUK Technology Company Limited 6716.TWO | NT$56.30 1.79 USD |
-0.35
|
NT$1.69B 53.68M USD | NT$216.04K 6.86K USD | NT$56.20 1.79 USD | NT$60.50 1.92 USD | NT$1.69B 53.68M USD | 36.08 | NT$1.56 0.05 USD | |
| Solid State System Co., Ltd. 3259.TWO | NT$21.35 0.68 USD |
+4.66
|
NT$1.56B 49.5M USD | NT$7.00K 222.43 USD | NT$20.60 0.65 USD | NT$21.40 0.68 USD | NT$1.56B 49.5M USD | 0 | -NT$2.49 -0.07 USD | |
| Professional Computer Technology Limited 6270.TWO | NT$21.30 0.68 USD |
-0.47
|
NT$1.54B 48.83M USD | NT$27.54K 875.06 USD | NT$21.25 0.68 USD | NT$21.45 0.68 USD | NT$1.54B 48.83M USD | 18.52 | NT$1.15 0.04 USD | |
| Ene Technology Inc. 6243.TW | NT$30.80 0.98 USD |
-0.48
|
NT$1.39B 44.3M USD | NT$165.53K 5.26K USD | NT$30.55 0.97 USD | NT$31.30 0.99 USD | NT$1.39B 44.3M USD | 0 | -NT$0.10 -0.003 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$22.50 0.71 USD |
-0.22
|
NT$1.38B 43.74M USD | NT$5.02K 159.54 USD | NT$22.50 0.71 USD | NT$22.50 0.71 USD | NT$1.38B 43.74M USD | 52.32 | NT$0.43 0.01 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | NT$38.35 1.22 USD |
-1.03
|
NT$1.21B 38.46M USD | NT$86.17K 2.74K USD | NT$37.75 1.2 USD | NT$38.70 1.23 USD | NT$1.21B 38.46M USD | 0 | -NT$1.61 -0.05 USD | |
| Ibase Gaming Inc. 6441.TWO | NT$22.40 0.71 USD |
-0.67
|
NT$1.19B 37.95M USD | NT$36.10K 1.15K USD | NT$22.30 0.71 USD | NT$22.50 0.71 USD | NT$1.19B 37.95M USD | 0 | -NT$5.06 -0.1 USD | |
| Mospec Semiconductor Corp. 2434.TW | NT$29.90 0.95 USD |
+0.5
|
NT$1.11B 35.15M USD | NT$8.02K 254.84 USD | NT$29.70 0.94 USD | NT$30.00 0.95 USD | NT$1.11B 35.15M USD | 0 | -NT$0.67 -0.02 USD | |
| Vate Technology Co., Ltd. 5344.TWO | NT$13.60 0.43 USD |
+0.74
|
NT$1.08B 34.33M USD | NT$18.68K 593.66 USD | NT$13.50 0.43 USD | NT$13.60 0.43 USD | NT$1.08B 34.33M USD | 0 | -NT$0.29 -0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.52 0.07 USD |
0
|
THB 1.21B 34.03M USD | THB 318.60K 8.96K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.21B 34.03M USD | 15.75 | THB 0.16 0.004 USD | |
| Oriental System Technology Inc. 6819.TWO | NT$28.35 0.9 USD |
-0.18
|
NT$963.16M 30.6M USD | NT$9.03K 287.06 USD | NT$27.05 0.86 USD | NT$28.40 0.9 USD | NT$963.16M 30.6M USD | 0 | -NT$0.87 -0.02 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | NT$27.65 0.88 USD |
-0.36
|
NT$959.48M 30.49M USD | NT$30.15K 957.93 USD | NT$26.80 0.85 USD | NT$27.95 0.89 USD | NT$959.48M 30.49M USD | 0 | -NT$5.16 -0.1 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | NT$27.75 0.88 USD |
-2.63
|
NT$908.56M 28.87M USD | NT$75.61K 2.4K USD | NT$27.15 0.86 USD | NT$28.70 0.91 USD | NT$908.56M 28.87M USD | 0 | -NT$5.39 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||