국가: 멕시코 거래소: Mexico 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,536.00 209.37 USD |
-1.4
|
MX$85.65T 5.07T USD | MX$28.10K 1.66K USD | MX$3,536.00 209.37 USD | MX$3,599.99 213.16 USD | MX$85.65T 5.07T USD | 31.50 | MX$112.25 6.65 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,573.00 448.41 USD |
+3.03
|
MX$39.28T 2.33T USD | MX$1.26K 74.79 USD | MX$7,472.00 442.43 USD | MX$7,612.00 450.72 USD | MX$39.28T 2.33T USD | 37.74 | MX$200.66 11.88 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$18,363.35 1087.34 USD |
+3.99
|
MX$20.71T 1.23T USD | MX$4.03K 238.33 USD | MX$17,500.00 1036.21 USD | MX$18,872.57 1117.49 USD | MX$20.71T 1.23T USD | 50.23 | MX$365.54 21.64 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$8,919.11 528.12 USD |
+1.09
|
MX$14.54T 861.15B USD | MX$11.97K 708.83 USD | MX$8,850.00 524.03 USD | MX$9,137.00 541.02 USD | MX$14.54T 861.15B USD | 171.32 | MX$52.06 3.08 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,090.00 123.75 USD |
+2.95
|
MX$10.50T 621.99B USD | MX$3.23K 191.14 USD | MX$2,033.33 120.4 USD | MX$2,150.00 127.31 USD | MX$10.50T 621.99B USD | 0 | -MX$10.34 -0.6 USD | ||
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,233.38 309.88 USD |
-1.81
|
MX$4.76T 282.02B USD | MX$2.70K 160.05 USD | MX$5,233.38 309.88 USD | MX$5,245.00 310.57 USD | MX$4.76T 282.02B USD | 51.94 | MX$100.74 5.97 USD | ||
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$5,115.00 302.87 USD |
+5.87
|
MX$4.48T 265.18B USD | MX$4.56K 270.19 USD | MX$4,880.00 288.96 USD | MX$5,265.00 311.75 USD | MX$4.48T 265.18B USD | 101.79 | MX$50.25 2.98 USD | ||
|
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,732.00 220.98 USD |
-0.16
|
MX$3.93T 232.91B USD | MX$249.00 14.74 USD | MX$3,715.00 219.97 USD | MX$3,798.00 224.89 USD | MX$3.93T 232.91B USD | 23.77 | MX$157.00 9.3 USD | ||
|
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,934.99 410.64 USD |
0
|
MX$3.38T 200.02B USD | MX$0.00 0 USD | MX$6,934.99 410.64 USD | MX$6,934.99 410.64 USD | MX$3.38T 200.02B USD | 59.88 | MX$115.81 6.86 USD | ||
|
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$28,240.00 1672.15 USD |
0
|
MX$1.39T 82.15B USD | MX$6.00 0.36 USD | MX$28,240.00 1672.15 USD | MX$28,240.00 1672.15 USD | MX$1.39T 82.15B USD | 117.64 | MX$240.04 14.21 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$5,452.00 322.83 USD |
0
|
MX$1.38T 81.5B USD | MX$2.58K 152.47 USD | MX$5,452.00 322.83 USD | MX$5,452.00 322.83 USD | MX$1.38T 81.5B USD | 30.30 | MX$179.92 10.65 USD | ||
|
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,646.24 97.48 USD |
+2.89
|
MX$892.39B 52.84B USD | MX$12.00 0.71 USD | MX$1,646.24 97.48 USD | MX$1,646.24 97.48 USD | MX$892.39B 52.84B USD | 428.70 | MX$3.84 0.23 USD | ||
|
ON Semiconductor Corporation
ON.MX
MX
|
MX$2,185.00 129.38 USD |
0
|
MX$849.53B 50.3B USD | MX$8.00 0.47 USD | MX$2,185.00 129.38 USD | MX$2,185.00 129.38 USD | MX$849.53B 50.3B USD | 93.45 | MX$23.38 1.38 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,320.00 78.16 USD |
0
|
MX$198.54B 11.76B USD | MX$10.00 0.59 USD | MX$1,320.00 78.16 USD | MX$1,320.00 78.16 USD | MX$198.54B 11.76B USD | 31.94 | MX$41.32 2.45 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$4,726.00 279.84 USD |
0
|
MX$160.25B 9.49B USD | MX$2.00 0.12 USD | MX$4,726.00 279.84 USD | MX$4,726.00 279.84 USD | MX$160.25B 9.49B USD | 54.64 | MX$86.49 5.12 USD | ||
|
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,970.00 175.86 USD |
0
|
MX$149.84B 8.87B USD | MX$0.00 0 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$149.84B 8.87B USD | 21.97 | MX$135.14 8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}