صفحة النتائج 3 القطاع: الصناعيون الصناعة: التكتلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (148)
- الأرجنتين (6)
- أستراليا (2)
- النمسا (9)
- بلجيكا (1)
- البرازيل (10)
- كندا (6)
- تشيلي (9)
- الصين (38)
- جمهورية التشيك (1)
- الدنمارك (1)
- فنلندا (2)
- فرنسا (3)
- ألمانيا (116)
- اليونان (1)
- هونغ كونغ (36)
- الهند (43)
- إندونيسيا (7)
- إسرائيل (8)
- إيطاليا (2)
- اليابان (84)
- ماليزيا (35)
- المكسيك (5)
- النرويج (4)
- بولندا (2)
- البرتغال (1)
- قطر (5)
- سنغافورة (12)
- جنوب أفريقيا (7)
- كوريا الجنوبية (31)
- إسبانيا (1)
- سورينام (10)
- السويد (6)
- سويسرا (4)
- تايوان (6)
- تايلاند (22)
- تركيا (15)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
الصناعيون (727)
- {{item.name}}
- جميع القطاعات
- الصناعيون (727)
التكتلات (727)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $5.6 0.18 USD |
-2.78
|
$749.36M 23.53M USD | $413.83K 13K USD | $5.54 0.17 USD | $5.84 0.18 USD | $749.36M 23.53M USD | 0 | -$0.94 -0.02 USD | |
| Yamano Holdings Corporation 7571.T | $98 0.66 USD |
+4.26
|
$3.42B 23.07M USD | $484.5K 3.27K USD | $94 0.63 USD | $98 0.66 USD | $3.42B 23.07M USD | 81.66 | $1.2 0.008 USD | |
| ACESO LIFE SCI 0474.HK | $0.02 0.0028 USD |
0
|
$162.4M 20.76M USD | $12K 1.53K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $162.4M 20.76M USD | 0 | -$0.12 -0.01 USD | |
| SUNCORP TECH 1063.HK | $0.11 0.01 USD |
-1.87
|
$161.55M 20.66M USD | $33 4.22 USD | $0.1 0.01 USD | $0.11 0.01 USD | $161.55M 20.66M USD | 0 | -$0.03 -0.003 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $6.63 0.21 USD |
-0.3
|
$620.57M 19.49M USD | $723.36K 22.72K USD | $6.61 0.21 USD | $6.73 0.21 USD | $620.57M 19.49M USD | 0 | -$1.24 -0.03 USD | |
| Chasen Holdings Limited 5NV.SI | $0.05999 0.05 USD |
0
|
$24.48M 18.35M USD | $48.1K 36.05K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $24.48M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| Puncak Niaga Holdings Berhad 6807.KL | $0.1799 0.04 USD |
+2.86
|
$80.5M 17.12M USD | $7K 1.49K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $80.5M 17.12M USD | 0 | -$0.27 -0.05 USD | |
| VISION VALUES 0862.HK | $0.02999 0.0042 USD |
-2.94
|
$129.5M 16.56M USD | $100K 12.79K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $129.5M 16.56M USD | 0 | -$0.01 -0.001 USD | |
| Eden Inc. Berhad 7471.KL | $0.1499 0.03 USD |
+7.14
|
$75.8M 16.12M USD | $356.1K 75.72K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $75.8M 16.12M USD | 0.88 | $0.17 0.04 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.2999 0.0084 USD |
0
|
$564.1M 15.87M USD | $1.53M 43.03K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $564.1M 15.87M USD | 0 | -$0.06 -0.001 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.91 0.01 USD |
+1.11
|
$1.28B 15.53M USD | $1.44M 17.45K USD | $0.89 0.01 USD | $0.92 0.01 USD | $1.28B 15.53M USD | 91.00 | $0.01 0.0001 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.9 0.01 USD |
+1.11
|
$1.27B 15.36M USD | $5.6M 67.77K USD | $0.89 0.01 USD | $0.92 0.01 USD | $1.27B 15.36M USD | 90.00 | $0.01 0.0001 USD | |
| Borneo Oil Berhad 7036.KL | $0.005 0.0010 USD |
0
|
$70.25M 14.94M USD | $6.32M 1.34M USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $70.25M 14.94M USD | 0 | -$0.01 -0.002 USD | |
| UMC UMCN | $0.02 — |
0
|
$13.18M — | $69.93K — | $0.02 — | $0.02 — | $13.18M — | 0 | $0 — | |
| CCT FORTIS 0138.HK | $0.05999 0.0080 USD |
-1.56
|
$100.78M 12.89M USD | $13.5K 1.73K USD | $0.05999 0.0079 USD | $0.05999 0.0080 USD | $100.78M 12.89M USD | 0 | -$0.25 -0.03 USD | |
| FITTERS Diversified Berhad 9318.KL | $0.02999 0.0053 USD |
-16.67
|
$58.53M 12.45M USD | $89.5K 19.03K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $58.53M 12.45M USD | 0 | $0 0 USD | |
| Altus Holdings Limited 8149.HK | $0.11 0.01 USD |
-0.89
|
$91.95M 11.76M USD | $960K 122.75K USD | $0.11 0.01 USD | $0.11 0.01 USD | $91.95M 11.76M USD | 0 | -$0.01 -0.001 USD | |
| EPI (HOLDINGS) 0689.HK | $0.11 0.01 USD |
-2.56
|
$70.59M 9.03M USD | $3.8M 485.27K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $70.59M 9.03M USD | 0 | $0 0 USD | |
| ARB Berhad 7181.KL | $0.02999 0.0063 USD |
0
|
$37.49M 7.97M USD | $545K 115.88K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $37.49M 7.97M USD | 3.00 | $0.01 0.002 USD | |
| Element Global ELGL | $0.0001 — |
0
|
$7.89M — | $106 — | $0.0001 — | $0.0001 — | $7.89M — | 0.025 | $0 — | |
| Adventus Holdings Limited 5EF.SI | $0.003 0.0022 USD |
+50
|
$9.92M 7.43M USD | $100 74.95 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $9.92M 7.43M USD | 0 | $0 0 USD | |
| Citra Nusa Holdings Berhad 5104.KL | $0.04 0.0085 USD |
0
|
$28.74M 6.11M USD | $79.7K 16.95K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $28.74M 6.11M USD | 0 | -$0.01 -0.002 USD | |
| Hong Seng Consolidated Berhad 0041.KL | $0.005 0.0010 USD |
0
|
$25.55M 5.43M USD | $56.5K 12.01K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $25.55M 5.43M USD | 0 | $0 0 USD | |
| Digistar Corporation Berhad 0029.KL | $0.04 0.0085 USD |
0
|
$25.1M 5.34M USD | $2.01M 427.94K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $25.1M 5.34M USD | 0 | -$0.01 -0.002 USD | |
| Key Alliance Group Berhad 0036.KL | $0.13 0.03 USD |
+19.05
|
$15.33M 3.26M USD | $1.13M 240.57K USD | $0.1 0.02 USD | $0.13 0.03 USD | $15.33M 3.26M USD | 0 | $0 0 USD | |
| Moon Equity MONI | $0.004 — |
-11.11
|
$2.97M — | $367.82K — | $0.0035 — | $0.004499 — | $2.97M — | 0 | $0 — | |
| Global GTLL | $0.0002 — |
0
|
$2.94M — | $1.92M — | $0.0002 — | $0.0002 — | $2.94M — | 0 | $0 — | |
| Asdion Berhad 0068.KL | $0.02999 0.0053 USD |
+25
|
$12.77M 2.71M USD | $100 21.26 USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $12.77M 2.71M USD | 2.50 | $0.01 0.002 USD | |
| RJD Green RJDG | $0.006799 — |
+1.19
|
$2.44M — | $2.6K — | $0.008399 — | $0.008399 — | $2.44M — | 0 | $0 — | |
| Alliance Recovery ARVY | $0.0016 — |
0
|
$2.38M — | $452K — | $0.0011 — | $0.0016 — | $2.38M — | 0 | $0 — | |
| International Endeavors Corporation IDVV | $0.0005999 — |
+20
|
$2.38M — | $2.5M — | $0.0005 — | $0.0005 — | $2.38M — | 0 | $0 — | |
| Amfil FUNN | $0.002799 — |
-10.32
|
$2.2M — | $1.51M — | $0.002299 — | $0.003099 — | $2.2M — | 0 | $0 — | |
| CYIOS CYIO | $0.005899 — |
+7.27
|
$1.65M — | $10.09K — | $0.005499 — | $0.005899 — | $1.65M — | 0 | $0 — | |
| SPO Global SPOM | $0.0008 — |
0
|
$1.19M — | $1.33K — | $0.0008 — | $0.0008 — | $1.19M — | 0 | -$0.58 — | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $3.5K — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
| Umbra Applied UATG | $0.0005 — |
0
|
$500K — | $120K — | $0.0005 — | $0.0005 — | $500K — | 0 | $0 — | |
| Exxe AXXA | $0.0002 — |
0
|
$412.59K — | $18.5M — | $0.0002 — | $0.0002 — | $412.59K — | 0 | $0 — | |
| Gaensel Energy GEGR | $0.0006999 — |
0
|
$174.37K — | $150.5K — | $0.0006999 — | $0.0006999 — | $174.37K — | 0 | $0 — | |
| Alpine 4 ALPP | $0.0001 — |
0
|
$2.71K — | $125 — | $0.0001 — | $0.0001 — | $2.71K — | 0 | -$2.24 — | |
| Sunway Berhad 5211PA.KL | $4.7 1 USD |
+0.43
|
$0 0 USD | $3.8K 807.99 USD | $4.68 1 USD | $4.72 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Diversified CODI-PC | $19.69 — |
+1.86
|
$0 — | $16.47K — | $19.29 — | $19.7 — | $0 — | 22.86 | $0.86 — | |
| Honeywell International Inc. HON.BA | $37,825 44.71 USD |
-0.79
|
$194.68T 230.12B USD | $271 0.32 USD | $37,750 44.62 USD | $38,200 45.15 USD | $194.68T 230.12B USD | 0.88 | $42.51K 50.25 USD | |
| Honeywell International Inc. HONB34.SA | $1,308.57 265.23 USD |
0
|
$846.96B 171.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $846.96B 171.66B USD | 27.70 | $47.24 9.57 USD | |
| Honeywell International Inc. HON.MX | $4,330 256.39 USD |
0
|
$2.88T 170.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88T 170.34B USD | 26.73 | $161.94 9.59 USD | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$163.75B — | $0 — | $216.79 — | $216.79 — | $163.75B — | 24.91 | $8.7 — | |
| Honeywell International Inc. ALD.DE | $205.3 224.42 USD |
+0.46
|
$132.06B 144.36B USD | $187 204.42 USD | $203.8 222.78 USD | $205.3 224.42 USD | $132.06B 144.36B USD | 27.70 | $7.41 8.1 USD | |
| Honeywell International Inc. HON.VI | $205.15 224.26 USD |
+0.39
|
$131.96B 144.25B USD | $5 5.47 USD | $203.9 222.89 USD | $205.15 224.26 USD | $131.96B 144.25B USD | 27.76 | $7.39 8.08 USD | |
| Honeywell International Inc. ALD.F | $203.45 222.4 USD |
-0.44
|
$130.87B 143.06B USD | $90 98.38 USD | $203.45 222.4 USD | $203.45 222.4 USD | $130.87B 143.06B USD | 27.41 | $7.42 8.11 USD | |
| 3M Company MMM.BA | $19,350 22.87 USD |
-0.39
|
$100.62T 118.93B USD | $1.69K 1.99 USD | $19,300 22.81 USD | $19,600 23.17 USD | $100.62T 118.93B USD | 0.39 | $49.25K 58.21 USD | |
| Hitachi, Ltd. HIA1.F | $23.7 25.91 USD |
-0.5
|
$108.47B 118.58B USD | $1.63K 1.78K USD | $23.7 25.91 USD | $23.7 25.91 USD | $108.47B 118.58B USD | 32.02 | $0.74 0.81 USD | |
| 3M Company MMM.MX | $2,878 170.41 USD |
+1.77
|
$1.55T 91.71B USD | $61 3.61 USD | $2,878 170.41 USD | $2,878 170.41 USD | $1.55T 91.71B USD | 18.90 | $152.25 9.02 USD | |
| 3M Company MMMC34.SA | $209.11 42.38 USD |
+0.67
|
$450.16B 91.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.16B 91.24B USD | 19.07 | $10.96 2.22 USD | |
| 3M Company MMM.SN | $141.45 — |
0
|
$81.72B — | $0 — | $0 — | $0 — | $81.72B — | 17.61 | $8.03 — | |
| 3M Company MMM.DE | $131.26 143.48 USD |
+1.23
|
$70.64B 77.22B USD | $1.07K 1.17K USD | $128.84 140.84 USD | $131.42 143.66 USD | $70.64B 77.22B USD | 19.19 | $6.84 7.48 USD | |
| 3M Company MMM.VI | $131.14 143.35 USD |
+1.16
|
$70.58B 77.15B USD | $16 17.49 USD | $129.06 141.08 USD | $131.14 143.35 USD | $70.58B 77.15B USD | 19.22 | $6.82 7.46 USD | |
| 3M Company MMM.F | $130.6 142.76 USD |
-0.46
|
$70.29B 76.83B USD | $1.01K 1.11K USD | $130.6 142.76 USD | $130.6 142.76 USD | $70.29B 76.83B USD | 19.06 | $6.85 7.49 USD | |
| 3M Company MMM.SW | $120 136.53 USD |
+7.14
|
$64.92B 73.87B USD | $12 13.65 USD | $117 133.12 USD | $117 133.12 USD | $64.92B 73.87B USD | 18.80 | $6.38 7.26 USD | |
| Mitsubishi Corporation MBI.F | $16.87 18.44 USD |
0
|
$65.77B 71.89B USD | $5 5.47 USD | $16.77 18.34 USD | $16.87 18.44 USD | $65.77B 71.89B USD | 12.22 | $1.38 1.51 USD | |
| Mitsubishi Corporation MITT.VI | $16.88 18.45 USD |
-0.72
|
$65.77B 71.89B USD | $0 0 USD | $16.84 18.41 USD | $16.88 18.45 USD | $65.77B 71.89B USD | 12.14 | $1.39 1.52 USD | |
| ITOCHU Corporation IOC.F | $44.5 48.64 USD |
-0.07
|
$62.85B 68.71B USD | $873 954.31 USD | $44.5 48.64 USD | $44.5 48.64 USD | $62.85B 68.71B USD | 12.39 | $3.59 3.92 USD | |
| ITOCHU Corporation IOC.VI | $44.41 48.55 USD |
+0.14
|
$62.85B 68.71B USD | $0 0 USD | $44.41 48.55 USD | $44.61 48.76 USD | $62.85B 68.71B USD | 12.26 | $3.62 3.96 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.66 19.3 USD |
+0.83
|
$51.01B 55.76B USD | $40 43.73 USD | $17.66 19.3 USD | $17.67 19.31 USD | $51.01B 55.76B USD | 9.86 | $1.79 1.96 USD | |
| CITIC CTPCF | $1.5 — |
0
|
$43.64B — | $200 — | $1.2 — | $1.2 — | $43.64B — | 5.55 | $0.27 — | |
| CITIC Limited CTPCY | $7.23 — |
0
|
$42.06B — | $91 — | $7.49 — | $7.49 — | $42.06B — | 5.27 | $1.37 — | |
| CITIC Limited CPF.F | $1.16 1.27 USD |
+0.17
|
$33.83B 36.98B USD | $6.2K 6.78K USD | $1.16 1.27 USD | $1.16 1.27 USD | $33.83B 36.98B USD | 5.05 | $0.23 0.25 USD | |
| CITIC Limited CPF0.F | $5.7 6.23 USD |
0
|
$33.47B 36.59B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $33.47B 36.59B USD | 4.87 | $1.17 1.28 USD | |
| Marubeni Corporation MARA.F | $17.17 18.76 USD |
-0.49
|
$28.54B 31.2B USD | $340 371.67 USD | $17.17 18.76 USD | $17.17 18.76 USD | $28.54B 31.2B USD | 9.69 | $1.77 1.93 USD | |
| Sumitomo SSUMF | $25.04 — |
-1.57
|
$30.67B — | $100 — | $24.98 — | $24.98 — | $30.67B — | 7.80 | $3.21 — | |
| Sumitomo Corporation SUMA.F | $21.3 23.28 USD |
+0.38
|
$26.24B 28.69B USD | $150 163.97 USD | $21.3 23.28 USD | $21.3 23.28 USD | $26.24B 28.69B USD | 7.85 | $2.71 2.96 USD | |
| Sumitomo Corporation SUMB.F | $21.2 23.17 USD |
0
|
$26.14B 28.58B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $26.14B 28.58B USD | 7.79 | $2.72 2.97 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.29 19.99 USD |
+0.36
|
$23.67B 25.87B USD | $820 896.37 USD | $18.29 19.99 USD | $18.29 19.99 USD | $23.67B 25.87B USD | 11.36 | $1.61 1.76 USD | |
| Poste Italiane S.p.A. PST.VI | $18.22 19.91 USD |
+0.69
|
$23.57B 25.77B USD | $0 0 USD | $18.21 19.91 USD | $18.26 19.96 USD | $23.57B 25.77B USD | 11.31 | $1.61 1.76 USD | |
| FUJIFILM FUJIF | $21.07 — |
0
|
$25.39B — | $5 — | $21.8 — | $21.8 — | $25.39B — | 14.04 | $1.5 — | |
| FUJIFILM Holdings Corporation FJI.F | $17.41 19.03 USD |
-0.34
|
$21.36B 23.35B USD | $42 45.91 USD | $17.41 19.03 USD | $17.41 19.03 USD | $21.36B 23.35B USD | 13.81 | $1.26 1.38 USD | |
| CK Hutchison CKHUF | $5.59 — |
-7.3
|
$23.35B — | $1.07K — | $6.14 — | $6.14 — | $23.35B — | 9.80 | $0.57 — | |
| FUJIFILM Holdings Corporation FJIA.F | $7.3 7.98 USD |
-0.68
|
$21.29B 23.27B USD | $20 21.86 USD | $7.3 7.98 USD | $7.3 7.98 USD | $21.29B 23.27B USD | 11.58 | $0.63 0.69 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.6 20.33 USD |
+1.09
|
$19.99B 21.85B USD | $73 79.8 USD | $18.6 20.33 USD | $18.6 20.33 USD | $19.99B 21.85B USD | 9.25 | $2.01 2.2 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.88 5.33 USD |
0
|
$19.88B 21.73B USD | $100 109.31 USD | $4.88 5.33 USD | $4.88 5.33 USD | $19.88B 21.73B USD | 10.16 | $0.48 0.52 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.16 5.64 USD |
0
|
$19.88B 21.73B USD | $650 710.54 USD | $5.16 5.64 USD | $5.16 5.64 USD | $19.88B 21.73B USD | 10.75 | $0.48 0.52 USD | |
| Lifco AB (publ) 1L30.F | $34.7 37.93 USD |
-0.23
|
$15.67B 17.13B USD | $300 327.94 USD | $34.7 37.93 USD | $34.7 37.93 USD | $15.67B 17.13B USD | 51.02 | $0.68 0.74 USD | |
| Grupo Carso, S.A.B. de C.V GPOVF | $6.63 — |
0
|
$16.11B — | $1.45K — | $6.07 — | $6.07 — | $16.11B — | 21.38 | $0.31 — | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$16.09B — | $100 — | $0 — | $0 — | $16.09B — | 0 | -$1.61 — | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Kyocera KYOCF | $10.42 — |
0
|
$15.94B — | $300 — | $9.1 — | $9.1 — | $15.94B — | 86.83 | $0.12 — | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $6.1 6.67 USD |
+2.52
|
$14.02B 15.33B USD | $300 327.94 USD | $6.1 6.67 USD | $6.1 6.67 USD | $14.02B 15.33B USD | 23.46 | $0.26 0.28 USD | |
| Halma plc H11.F | $37.04 40.49 USD |
-0.43
|
$13.99B 15.29B USD | $190 207.7 USD | $37.04 40.49 USD | $37.04 40.49 USD | $13.99B 15.29B USD | 40.70 | $0.91 0.99 USD | |
| Kyocera Corporation KYRA.F | $9.2 10.06 USD |
-0.54
|
$13.54B 14.81B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $13.54B 14.81B USD | 92.00 | $0.1 0.11 USD | |
| Kyocera Corporation KYR.F | $9.08 9.92 USD |
-3.12
|
$13.19B 14.42B USD | $500 546.57 USD | $9.08 9.92 USD | $9.08 9.92 USD | $13.19B 14.42B USD | 90.78 | $0.1 0.11 USD | |
| Jardine Matheson JARLF | $46.54 — |
-1.25
|
$12.62B — | $100 — | $45.6 — | $45.6 — | $12.62B — | 0 | -$1.61 — | |
| Hikari Tsushin, Inc. 9435.T | $41,740 281.76 USD |
-0.86
|
$1.83T 12.36B USD | $54K 364.52 USD | $41,360 279.19 USD | $42,270 285.33 USD | $1.83T 12.36B USD | 15.63 | $2.67K 18.02 USD | |
| PT Astra International Tbk ASII.JK | $4,700 0.3 USD |
+0.86
|
$190.27T 12.16B USD | $18.77M 1.2K USD | $4,670 0.3 USD | $4,710 0.3 USD | $190.27T 12.16B USD | 5.67 | $828.08 0.05 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $41.6 45.47 USD |
+0.48
|
$10.87B 11.88B USD | $100 109.31 USD | $41.6 45.47 USD | $41.6 45.47 USD | $10.87B 11.88B USD | 0 | -$1.37 -1.4 USD | |
| Jardine Matheson Holdings Limited H4W.F | $41.52 45.39 USD |
+0.1
|
$10.83B 11.83B USD | $50 54.66 USD | $41.52 45.39 USD | $41.52 45.39 USD | $10.83B 11.83B USD | 0 | -$1.37 -1.4 USD | |
| Hikari Tsushin, Inc. HIK.F | $240 262.35 USD |
-0.83
|
$10.75B 11.75B USD | $20 21.86 USD | $240 262.35 USD | $240 262.35 USD | $10.75B 11.75B USD | 15.40 | $15.58 17.03 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Swire Pacific Limited SWRBF | $1.49 — |
0
|
$10.95B — | $1.22K — | $1.49 — | $1.49 — | $10.95B — | 3.82 | $0.39 — | |
| Swire Pacific Limited SWRBY | $7.2 — |
+2.86
|
$10.95B — | $200 — | $7.2 — | $7.2 — | $10.95B — | 3.69 | $1.95 — | |
| Swire Pacific SWRAF | $8.53 — |
0
|
$10.95B — | $500 — | $8.1 — | $8.1 — | $10.95B — | 21.87 | $0.39 — | |
| Keppel KPELF | $5.75 — |
0
|
$10.92B — | $10 — | $5.7 — | $5.7 — | $10.92B — | 16.42 | $0.35 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||