결과 페이지 5 - 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (2)
- 호주 (11)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (108)
- 중국 (62)
- 덴마크 (1)
- 프랑스 (4)
- 독일 (172)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (126)
- 인도네시아 (5)
- 아일랜드 (1)
- 이스라엘 (4)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (4)
- 멕시코 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (2)
- 대한민국 (46)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (12)
- 스위스 (2)
- 대만 (29)
- 태국 (2)
- 칠면조 (2)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
보건의료 (955)
- {{item.name}}
- 모든 업종
- 보건의료 (955)
의약품 제조업체 - 특수 및 제네릭 (955)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexien BioPharma NXEN | $0.00 — |
0
|
$7.08K — | $115.00K — | $0.00 — | $0.00 — | $7.08K — | 0 | $0.00 — | ||
| Aleafia Health ALEAF | $0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Merck KGaA MKGAF | $146.03 — |
+6.98
|
$63.49B — | $370.00 — | $136.50 — | $136.50 — | $63.49B — | 18.46 | $7.91 — | ||
| Zoetis Inc. Z1TS34.SA | R$40.19 8.15 USD |
+0.75
|
R$286.14B 58B USD | R$2.00K 405.57 USD | R$39.89 8.09 USD | R$40.28 8.16 USD | R$286.14B 58B USD | 20.40 | R$1.97 0.4 USD | ||
| Merck KGaA MRCK.VI | €120.50 131.72 USD |
+0.79
|
€52.39B 57.27B USD | €4.00 4.37 USD | €119.90 131.07 USD | €121.10 132.38 USD | €52.39B 57.27B USD | 17.72 | €6.80 7.43 USD | ||
| Merck KGaA MRK.F | €120.50 131.72 USD |
+1.35
|
€52.39B 57.27B USD | €502.00 548.75 USD | €119.05 130.14 USD | €121.25 132.54 USD | €52.39B 57.27B USD | 17.72 | €6.80 7.43 USD | ||
| Zoetis Inc. ZTS.MX | MX$2,156.00 127.66 USD |
-1.82
|
MX$958.47B 56.75B USD | MX$233.00 13.8 USD | MX$2,156.00 127.66 USD | MX$2,159.50 127.87 USD | MX$958.47B 56.75B USD | 19.92 | MX$108.23 6.41 USD | ||
| Merck KGaA MRKC.SG | €23.60 25.8 USD |
+1.72
|
€51.30B 56.08B USD | €0.00 0 USD | €23.40 25.58 USD | €23.60 25.8 USD | €51.30B 56.08B USD | 17.35 | €1.36 1.49 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,804.95 21.84 USD |
-0.75
|
₹4.33T 52.39B USD | ₹36.39K 440.22 USD | ₹1,800.45 21.78 USD | ₹1,819.55 22.01 USD | ₹4.33T 52.39B USD | 41.32 | ₹43.68 0.53 USD | ||
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$75.60 15.32 USD |
-0.21
|
R$250.14B 50.7B USD | R$1.00 0.2 USD | R$75.60 15.32 USD | R$75.60 15.32 USD | R$250.14B 50.7B USD | 209.99 | R$0.36 0.07 USD | ||
| Zoetis Inc. ZOE.DE | €103.12 112.72 USD |
-0.54
|
€45.61B 49.86B USD | €1.36K 1.49K USD | €102.74 112.31 USD | €103.70 113.36 USD | €45.61B 49.86B USD | 20.21 | €5.10 5.57 USD | ||
| Zoetis Inc. ZOTS.VI | €103.18 112.79 USD |
-0.44
|
€45.61B 49.86B USD | €0.00 0 USD | €103.18 112.79 USD | €103.62 113.27 USD | €45.61B 49.86B USD | 20.27 | €5.09 5.56 USD | ||
| Zoetis Inc. ZOE.F | €101.58 111.04 USD |
-1.4
|
€45.20B 49.41B USD | €177.00 193.48 USD | €101.58 111.04 USD | €103.56 113.21 USD | €45.20B 49.41B USD | 19.91 | €5.10 5.57 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €24.49 26.77 USD |
-0.08
|
€40.48B 44.25B USD | €0.00 0 USD | €24.46 26.74 USD | €24.60 26.89 USD | €40.48B 44.25B USD | 222.63 | €0.11 0.12 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €24.40 26.67 USD |
+0.78
|
€40.47B 44.24B USD | €1.00K 1.09K USD | €24.30 26.56 USD | €24.86 27.18 USD | €40.47B 44.24B USD | 221.81 | €0.11 0.12 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.10 13.23 USD |
0
|
€38.26B 41.83B USD | €91.00 99.48 USD | €12.10 13.23 USD | €12.10 13.23 USD | €38.26B 41.83B USD | 201.66 | €0.06 0.07 USD | ||
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$75.68 15.34 USD |
+10.11
|
R$177.64B 36B USD | R$11.00 2.23 USD | R$75.51 15.3 USD | R$75.68 15.34 USD | R$177.64B 36B USD | 46.71 | R$1.62 0.33 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €24.30 26.56 USD |
-0.41
|
€28.23B 30.86B USD | €2.74K 3K USD | €24.00 26.24 USD | €24.60 26.89 USD | €28.23B 30.86B USD | 46.73 | €0.52 0.57 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €24.20 26.45 USD |
0
|
€27.76B 30.35B USD | €0.00 0 USD | €24.20 26.45 USD | €24.60 26.89 USD | €27.76B 30.35B USD | 46.53 | €0.52 0.57 USD | ||
| Teva Pharmaceutical Industries Limited TEVJF | $26.00 — |
0
|
$29.83B — | $100.00 — | $26.00 — | $26.00 — | $29.83B — | 42.62 | $0.61 — | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.38 4.79 USD |
0
|
€26.47B 28.93B USD | €447.00 488.63 USD | €4.38 4.79 USD | €4.40 4.81 USD | €26.47B 28.93B USD | 43.79 | €0.10 0.11 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,473.35 78.32 USD |
+0.04
|
₹1.72T 20.8B USD | ₹2.70K 32.7 USD | ₹6,394.90 77.37 USD | ₹6,486.85 78.48 USD | ₹1.72T 20.8B USD | 68.96 | ₹93.86 1.14 USD | ||
| Neurocrine Biosciences, Inc. N1BI34.SA | R$42.04 8.52 USD |
+3.65
|
R$85.04B 17.24B USD | R$66.00 13.38 USD | R$42.04 8.52 USD | R$42.04 8.52 USD | R$85.04B 17.24B USD | 37.87 | R$1.11 0.22 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,785.90 45.8 USD |
-0.26
|
₹1.28T 15.5B USD | ₹197.20K 2.39K USD | ₹3,756.00 45.44 USD | ₹3,805.10 46.04 USD | ₹1.28T 15.5B USD | 59.88 | ₹63.22 0.76 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,781.55 45.75 USD |
-0.53
|
₹1.28T 15.49B USD | ₹24.09K 291.47 USD | ₹3,753.75 45.41 USD | ₹3,813.95 46.14 USD | ₹1.28T 15.49B USD | 59.88 | ₹63.15 0.76 USD | ||
| Shionogi & SGIOF | $15.21 — |
0
|
$15.48B — | $25.00 — | $19.21 — | $19.21 — | $15.48B — | 11.79 | $1.29 — | ||
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $3.30 — |
0
|
$14.51B — | $200.00 — | $3.30 — | $3.30 — | $14.51B — | 18.33 | $0.18 — | ||
| Neurocrine Biosciences, Inc. NB3.F | €131.40 143.64 USD |
+1.7
|
€13.24B 14.47B USD | €20.00 21.86 USD | €131.40 143.64 USD | €131.40 143.64 USD | €13.24B 14.47B USD | 36.50 | €3.60 3.94 USD | ||
| Shionogi & Co., Ltd. SH0.F | €14.10 15.41 USD |
-0.7
|
€12.83B 14.03B USD | €2.00 2.19 USD | €14.00 15.3 USD | €14.10 15.41 USD | €12.83B 14.03B USD | 12.70 | €1.11 1.21 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,275.05 15.43 USD |
-0.15
|
₹1.06T 12.84B USD | ₹164.70K 1.99K USD | ₹1,271.95 15.39 USD | ₹1,282.70 15.52 USD | ₹1.06T 12.84B USD | 18.14 | ₹70.26 0.85 USD | ||
| Dr. Reddy's Laboratories Limited R1DY34.SA | R$11.96 2.42 USD |
0
|
R$61.42B 12.45B USD | R$0.00 0 USD | R$11.96 2.42 USD | R$11.96 2.42 USD | R$61.42B 12.45B USD | 17.33 | R$0.69 0.14 USD | ||
| Swedish Orphan Biovitrum AB (publ) BIOVF | $35.25 — |
0
|
$12.36B — | $1.00 — | $32.06 — | $32.06 — | $12.36B — | 0 | $0.00 — | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €31.24 34.15 USD |
+3.65
|
€10.87B 11.88B USD | €150.00 163.97 USD | €31.24 34.15 USD | €31.24 34.15 USD | €10.87B 11.88B USD | 0 | €0.00 0 USD | ||
| Viatris Inc. VIA.F | €9.19 10.05 USD |
-0.5
|
€10.64B 11.63B USD | €62.00 67.77 USD | €9.18 10.03 USD | €9.19 10.05 USD | €10.64B 11.63B USD | 0 | -€2.69 -2.9 USD | ||
| Lupin Limited LUPIN.BO | ₹2,097.65 25.38 USD |
+0.27
|
₹958.13B 11.59B USD | ₹16.29K 197.08 USD | ₹2,083.90 25.21 USD | ₹2,104.80 25.46 USD | ₹958.13B 11.59B USD | 22.22 | ₹94.39 1.14 USD | ||
| Ipsen S.A. IPSEY | $35.11 — |
0
|
$11.58B — | $200.00 — | $35.41 — | $35.41 — | $11.58B — | 22.50 | $1.56 — | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €12.00 13.12 USD |
0
|
€10.18B 11.13B USD | €415.00 453.65 USD | €12.00 13.12 USD | €12.00 13.12 USD | €10.18B 11.13B USD | 17.91 | €0.67 0.73 USD | ||
| Ipsen S.A. IPN.VI | €123.40 134.89 USD |
+0.08
|
€10.17B 11.12B USD | €0.00 0 USD | €122.80 134.24 USD | €123.40 134.89 USD | €10.17B 11.12B USD | 22.97 | €5.37 5.87 USD | ||
| Ipsen S.A. I7G0.F | €30.60 33.45 USD |
+0.66
|
€10.09B 11.03B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €10.09B 11.03B USD | 22.83 | €1.34 1.46 USD | ||
| Ipsen S.A. I7G.F | €122.20 133.58 USD |
-0.16
|
€10.08B 11.01B USD | €600.00 655.88 USD | €122.20 133.58 USD | €122.20 133.58 USD | €10.08B 11.01B USD | 22.79 | €5.36 5.86 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.32 2.53 USD |
+1.13
|
€9.55B 10.44B USD | €0.00 0 USD | €2.30 2.52 USD | €2.32 2.53 USD | €9.55B 10.44B USD | 15.45 | €0.15 0.16 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.31 2.53 USD |
+0.09
|
€9.35B 10.22B USD | €2.00K 2.19K USD | €2.31 2.53 USD | €2.31 2.53 USD | €9.35B 10.22B USD | 15.42 | €0.15 0.16 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €18.65 20.38 USD |
-0.71
|
€9.27B 10.13B USD | €500.00 546.57 USD | €18.65 20.38 USD | €18.65 20.38 USD | €9.27B 10.13B USD | 310.80 | €0.06 0.07 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,217.45 14.73 USD |
-0.51
|
₹707.13B 8.56B USD | ₹16.08K 194.59 USD | ₹1,209.10 14.63 USD | ₹1,225.00 14.82 USD | ₹707.13B 8.56B USD | 20.66 | ₹58.92 0.71 USD | ||
| Eisai ESALF | $30.00 — |
0
|
$8.51B — | $17.00 — | $29.25 — | $29.25 — | $8.51B — | 26.54 | $1.13 — | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,689.30 68.83 USD |
+1.38
|
₹680.59B 8.23B USD | ₹2.01K 24.28 USD | ₹5,641.50 68.25 USD | ₹5,735.50 69.39 USD | ₹680.59B 8.23B USD | 28.81 | ₹197.42 2.39 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,675.50 68.66 USD |
+0.29
|
₹678.59B 8.21B USD | ₹117.81K 1.43K USD | ₹5,631.00 68.13 USD | ₹5,736.00 69.4 USD | ₹678.59B 8.21B USD | 28.73 | ₹197.51 2.39 USD | ||
| Sumitomo Pharma DNPUF | $16.74 — |
0
|
$8.18B — | $10.00K — | $16.50 — | $16.60 — | $8.18B — | 6.66 | $2.51 — | ||
| Eisai Co., Ltd. EII.F | €25.59 27.97 USD |
-1.58
|
€7.33B 8.01B USD | €17.00 18.58 USD | €25.59 27.97 USD | €25.59 27.97 USD | €7.33B 8.01B USD | 26.38 | €0.97 1.06 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,965.75 23.78 USD |
-0.43
|
₹554.74B 6.71B USD | ₹20.29K 245.41 USD | ₹1,958.35 23.69 USD | ₹1,988.50 24.06 USD | ₹554.74B 6.71B USD | 54.93 | ₹35.78 0.43 USD | ||
| Krka, d. d. KRK.WA | PLN 866.00 220.12 USD |
+0.23
|
PLN 26.38B 6.71B USD | PLN 7.00 1.78 USD | PLN 854.00 217.07 USD | PLN 866.00 220.12 USD | PLN 26.38B 6.71B USD | 15.72 | PLN 55.08 14 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,025.95 12.41 USD |
+1.31
|
₹553.87B 6.7B USD | ₹18.02K 217.95 USD | ₹1,005.80 12.17 USD | ₹1,028.90 12.45 USD | ₹553.87B 6.7B USD | 81.29 | ₹12.62 0.15 USD | ||
| Yuhan Corporation 000100.KS | ₩117,300 88.54 USD |
-0.93
|
₩9T 6.64B USD | ₩476K 358.97 USD | ₩115,900 87.49 USD | ₩118,100 89.15 USD | ₩9T 6.64B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩104,500 78.88 USD |
-0.57
|
₩8T 6.34B USD | ₩4K 2.76 USD | ₩103,500 78.13 USD | ₩106,400 80.31 USD | ₩8T 6.34B USD | 0 | ₩0 0 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €13.40 14.65 USD |
0
|
€5.43B 5.94B USD | €350.00 382.6 USD | €13.40 14.65 USD | €13.40 14.65 USD | €5.43B 5.94B USD | 6.20 | €2.16 2.36 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.06 2.25 USD |
+0.98
|
€5.37B 5.87B USD | €400.00 437.25 USD | €2.06 2.25 USD | €2.06 2.25 USD | €5.37B 5.87B USD | 9.36 | €0.22 0.24 USD | ||
| Gedeon Richter RGEDF | $29.23 — |
0
|
$5.35B — | $1.00 — | $28.19 — | $28.19 — | $5.35B — | 7.96 | $3.67 — | ||
| Gedeon Richter PLC RIG2.F | €25.00 27.33 USD |
0
|
€4.57B 5B USD | €300.00 327.94 USD | €25.00 27.33 USD | €25.36 27.72 USD | €4.57B 5B USD | 7.93 | €3.15 3.44 USD | ||
| Gedeon Richter PLC 0QFP.IL | HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 4.69M 12.96K USD | HUF 9,690.00 26.8 USD | HUF 9,690.00 26.8 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
| Hikma Pharmaceuticals PLC HKMPY | $42.73 — |
+1.52
|
$4.73B — | $44.00 — | $40.91 — | $40.91 — | $4.73B — | 12.79 | $3.34 — | ||
| Hikma Pharmaceuticals HKMPF | $21.34 — |
0
|
$4.73B — | $10.00 — | $20.46 — | $20.46 — | $4.73B — | 12.78 | $1.67 — | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,459.10 17.65 USD |
+0.31
|
₹370.83B 4.49B USD | ₹237.71K 2.88K USD | ₹1,416.00 17.13 USD | ₹1,463.50 17.71 USD | ₹370.83B 4.49B USD | 44.44 | ₹32.83 0.4 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,459.30 17.66 USD |
+0.15
|
₹370.23B 4.48B USD | ₹10.97K 132.76 USD | ₹1,416.00 17.13 USD | ₹1,461.40 17.68 USD | ₹370.23B 4.48B USD | 44.45 | ₹32.83 0.4 USD | ||
| Alkermes plc 8AK.F | €24.60 26.89 USD |
-1.6
|
€4.07B 4.45B USD | €40.00 43.73 USD | €24.60 26.89 USD | €24.60 26.89 USD | €4.07B 4.45B USD | 14.21 | €1.73 1.89 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €18.30 20 USD |
+1.1
|
€4.05B 4.43B USD | €39.00 42.63 USD | €18.30 20 USD | €18.30 20 USD | €4.05B 4.43B USD | 12.79 | €1.43 1.56 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.46 1.6 USD |
0
|
€3.84B 4.2B USD | €122.00 133.36 USD | €1.46 1.6 USD | €1.46 1.6 USD | €3.84B 4.2B USD | 36.50 | €0.04 0.04 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩426,000 321.56 USD |
-0.93
|
₩5T 4.08B USD | ₩88K 66.34 USD | ₩415,000 313.26 USD | ₩429,000 323.82 USD | ₩5T 4.08B USD | 0 | ₩0 0 USD | ||
| The United Laboratories ULIHF | $1.88 — |
0
|
$4.05B — | $29.00 — | $1.75 — | $1.75 — | $4.05B — | 7.81 | $0.24 — | ||
| Lantheus Holdings, Inc. 0L8.F | €54.34 59.4 USD |
+6.88
|
€3.67B 4.02B USD | €10.00 10.93 USD | €52.78 57.7 USD | €54.34 59.4 USD | €3.67B 4.02B USD | 26.25 | €2.07 2.26 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,640.60 31.95 USD |
+0.46
|
₹330.02B 3.99B USD | ₹83.79K 1.01K USD | ₹2,613.60 31.62 USD | ₹2,659.80 32.18 USD | ₹330.02B 3.99B USD | 33.89 | ₹77.90 0.94 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,638.75 31.92 USD |
+0.48
|
₹329.67B 3.99B USD | ₹2.38K 28.83 USD | ₹2,609.15 31.57 USD | ₹2,659.85 32.18 USD | ₹329.67B 3.99B USD | 33.89 | ₹77.84 0.94 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.45 1.59 USD |
+0.69
|
€3.62B 3.96B USD | €544.00 594.67 USD | €1.45 1.59 USD | €1.46 1.6 USD | €3.62B 3.96B USD | 18.12 | €0.08 0.09 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.74 3 USD |
+2.03
|
€3.49B 3.81B USD | €0.00 0 USD | €2.72 2.98 USD | €2.74 3 USD | €3.49B 3.81B USD | 4.90 | €0.56 0.61 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.30 3.61 USD |
0
|
€3.42B 3.74B USD | €750.00 819.85 USD | €3.30 3.61 USD | €3.30 3.61 USD | €3.42B 3.74B USD | 11.37 | €0.29 0.32 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.52 0.57 USD |
0
|
€3.35B 3.67B USD | €177.00 193.48 USD | €0.52 0.57 USD | €0.52 0.57 USD | €3.35B 3.67B USD | 10.40 | €0.05 0.05 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.00 10.93 USD |
-1.96
|
€3.21B 3.51B USD | €150.00 163.97 USD | €10.00 10.93 USD | €10.10 11.04 USD | €3.21B 3.51B USD | 1000.00 | €0.01 0.01 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,825.40 22.08 USD |
+0.2
|
₹285.95B 3.46B USD | ₹124.87K 1.51K USD | ₹1,803.90 21.82 USD | ₹1,837.00 22.22 USD | ₹285.95B 3.46B USD | 40.32 | ₹45.27 0.55 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,823.95 22.07 USD |
+0.05
|
₹285.72B 3.46B USD | ₹2.87K 34.76 USD | ₹1,804.25 21.83 USD | ₹1,838.25 22.24 USD | ₹285.72B 3.46B USD | 40.32 | ₹45.23 0.55 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.87 0.95 USD |
-0.57
|
€3.14B 3.43B USD | €400.00 437.25 USD | €0.87 0.95 USD | €0.87 0.95 USD | €3.14B 3.43B USD | 12.35 | €0.07 0.08 USD | ||
| China Medical System CHSYF | $1.35 — |
0
|
$3.29B — | $110.00 — | $0.93 — | $0.93 — | $3.29B — | 13.50 | $0.10 — | ||
| Almirall, S.A. E2Z.F | €12.94 14.15 USD |
+1.25
|
€2.84B 3.1B USD | €500.00 546.57 USD | €12.84 14.04 USD | €12.94 14.15 USD | €2.84B 3.1B USD | 64.70 | €0.20 0.22 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €1.38 1.51 USD |
0
|
€2.83B 3.09B USD | €125.00 136.64 USD | €1.38 1.51 USD | €1.38 1.51 USD | €2.83B 3.09B USD | 6.90 | €0.20 0.22 USD | ||
| Hypera S.A. HM6A.SG | €3.62 3.96 USD |
-1.09
|
€2.68B 2.93B USD | €0.00 0 USD | €3.62 3.96 USD | €3.66 4 USD | €2.68B 2.93B USD | 17.23 | €0.21 0.23 USD | ||
| Almirall LBTSF | $13.36 — |
0
|
$2.87B — | $10.00 — | $9.75 — | $9.75 — | $2.87B — | 111.33 | $0.12 — | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,226.50 111.63 USD |
+0.26
|
₹230.98B 2.79B USD | ₹4.34K 52.56 USD | ₹9,100.00 110.09 USD | ₹9,250.00 111.91 USD | ₹230.98B 2.79B USD | 116.27 | ₹79.35 0.96 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,211.50 111.44 USD |
+0.25
|
₹230.29B 2.79B USD | ₹70.00 0.85 USD | ₹9,108.00 110.19 USD | ₹9,230.50 111.67 USD | ₹230.29B 2.79B USD | 116.27 | ₹79.22 0.96 USD | ||
| Aspen Pharmacare APNHF | $6.23 — |
0
|
$2.77B — | $100.00 — | $6.23 — | $6.23 — | $2.77B — | 0 | -$0.14 — | ||
| Prestige Consumer Healthcare Inc. PBV.F | €49.40 54 USD |
-1.2
|
€2.47B 2.7B USD | €0.00 0 USD | €49.40 54 USD | €51.00 55.75 USD | €2.47B 2.7B USD | 14.23 | €3.47 3.79 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,360.10 16.45 USD |
+2.16
|
₹221.01B 2.67B USD | ₹211.54K 2.56K USD | ₹1,320.00 15.97 USD | ₹1,403.05 16.97 USD | ₹221.01B 2.67B USD | 0 | -₹1.36 -0.01 USD | ||
| Nippon Shinyaku NPPNY | $8.60 — |
+7.9
|
$2.63B — | $12.35K — | $8.50 — | $8.60 — | $2.63B — | 11.31 | $0.76 — | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,887.00 204.3 USD |
-0.64
|
₹216.91B 2.62B USD | ₹31.42K 380.13 USD | ₹16,616.00 201.03 USD | ₹16,995.00 205.61 USD | ₹216.91B 2.62B USD | 90.08 | ₹187.45 2.27 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,903.35 204.5 USD |
-0.5
|
₹216.87B 2.62B USD | ₹470.00 5.69 USD | ₹16,617.15 201.04 USD | ₹16,942.65 204.98 USD | ₹216.87B 2.62B USD | 90.08 | ₹187.63 2.27 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,552.75 18.79 USD |
-0.36
|
₹211.51B 2.56B USD | ₹1.13K 13.66 USD | ₹1,549.10 18.74 USD | ₹1,581.90 19.14 USD | ₹211.51B 2.56B USD | 51.02 | ₹30.43 0.37 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,551.70 18.77 USD |
-0.53
|
₹211.37B 2.56B USD | ₹55.13K 666.98 USD | ₹1,545.70 18.7 USD | ₹1,589.40 19.23 USD | ₹211.37B 2.56B USD | 51.02 | ₹30.41 0.37 USD | ||
| Bausch Health Companies Inc. BVF.F | €6.04 6.6 USD |
+4.77
|
€2.29B 2.5B USD | €400.00 437.25 USD | €6.04 6.6 USD | €6.04 6.6 USD | €2.29B 2.5B USD | 7.27 | €0.83 0.91 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €38.60 42.2 USD |
+1.05
|
€2.26B 2.47B USD | €100.00 109.31 USD | €38.60 42.2 USD | €38.60 42.2 USD | €2.26B 2.47B USD | 0 | -€0.29 -0.3 USD | ||
| Aspen Pharmacare Holdings Limited APNHY | $5.55 — |
0
|
$2.46B — | $1.00K — | $5.53 — | $5.53 — | $2.46B — | 0 | -$0.14 — | ||
| HUTCHMED (China) Limited H7T2.F | €2.30 2.51 USD |
0
|
€2.18B 2.38B USD | €500.00 546.57 USD | €2.30 2.51 USD | €2.30 2.51 USD | €2.18B 2.38B USD | 5.00 | €0.46 0.5 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €4.66 5.09 USD |
+0.43
|
€2.17B 2.38B USD | €95.00 103.85 USD | €4.66 5.09 USD | €4.66 5.09 USD | €2.17B 2.38B USD | 0 | -€0.12 -0.1 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €4.68 5.12 USD |
+0.43
|
€2.13B 2.32B USD | €100.00 109.31 USD | €4.68 5.12 USD | €4.68 5.12 USD | €2.13B 2.32B USD | 0 | -€0.12 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||