결과 페이지 3 - 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (512)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (111)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (41)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (5)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
보건의료 (1632)
- {{item.name}}
- 모든 업종
- 보건의료 (1632)
의약품 제조업체 - 특수 및 제네릭 (1632)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tibet AIM Pharm. Inc. 002826.SZ | $18.28 2.54 USD |
-1.51
|
$3.49B 484.65M USD | $6.95M 966.71K USD | $18.21 2.53 USD | $18.56 2.58 USD | $3.49B 484.65M USD | 91.40 | $0.2 0.03 USD | |
| SIGA SIGA | $6.77 — |
+0.59
|
$483.66M — | $278.64K — | $6.69 — | $6.83 — | $483.66M — | 10.10 | $0.67 — | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.92 0.82 USD |
-1
|
$3.42B 475.12M USD | $4.97M 691.33K USD | $5.9 0.82 USD | $5.99 0.83 USD | $3.42B 475.12M USD | 74.00 | $0.08 0.01 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $12.95 2.62 USD |
+0.94
|
$2.3B 466.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3B 466.37M USD | 8.63 | $1.5 0.3 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.94 1.1 USD |
-0.25
|
$3.33B 463.63M USD | $2.46M 342.42K USD | $7.89 1.1 USD | $7.99 1.11 USD | $3.33B 463.63M USD | 39.70 | $0.2 0.03 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.53 2.44 USD |
-0.85
|
$3.31B 460.75M USD | $2.9M 403.16K USD | $17.48 2.43 USD | $17.71 2.46 USD | $3.31B 460.75M USD | 62.60 | $0.28 0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.08 1.4 USD |
-0.98
|
$3.3B 458.74M USD | $12.77M 1.78M USD | $10.01 1.39 USD | $10.25 1.43 USD | $3.3B 458.74M USD | 15.50 | $0.65 0.09 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.5 0.9 USD |
-0.31
|
$3.27B 454.78M USD | $4.2M 584.65K USD | $6.45 0.9 USD | $6.55 0.91 USD | $3.27B 454.78M USD | 19.11 | $0.34 0.05 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.93 1.94 USD |
-2.59
|
$3.27B 454.1M USD | $15.23M 2.12M USD | $13.89 1.93 USD | $14.27 1.98 USD | $3.27B 454.1M USD | 28.42 | $0.49 0.07 USD | |
| Kamada KMDA | $7.7 — |
-0.13
|
$449.51M — | $38.46K — | $7.62 — | $7.76 — | $449.51M — | 27.50 | $0.28 — | |
| Knight Therapeutics Inc. GUD.TO | $6.08 4.51 USD |
+0.66
|
$605.73M 449.49M USD | $59.74K 44.33K USD | $6 4.45 USD | $6.14 4.56 USD | $605.73M 449.49M USD | 60.79 | $0.1 0.07 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.54 0.45 USD |
+5.36
|
$3.48B 445.24M USD | $16.33M 2.09M USD | $3.34 0.43 USD | $3.64 0.47 USD | $3.48B 445.24M USD | 0 | -$0.27 -0.03 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.03 0.56 USD |
-0.74
|
$3.19B 443.75M USD | $8.29M 1.15M USD | $4.01 0.56 USD | $4.07 0.57 USD | $3.19B 443.75M USD | 0 | -$0.33 -0.04 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.6 0.22 USD |
-0.62
|
$3.19B 443.35M USD | $8.23M 1.14M USD | $1.58 0.22 USD | $1.61 0.22 USD | $3.19B 443.35M USD | 0 | -$0.31 -0.04 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.7 0.22 USD |
-2.3
|
$3.39B 433.48M USD | $374K 47.82K USD | $1.7 0.22 USD | $1.74 0.22 USD | $3.39B 433.48M USD | 11.33 | $0.15 0.02 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.04 4.04 USD |
0
|
$3.09B 429.14M USD | $1.91M 265.45K USD | $28.87 4.01 USD | $29.47 4.1 USD | $3.09B 429.14M USD | 25.25 | $1.15 0.16 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.58 0.91 USD |
-1.05
|
$3.06B 425.22M USD | $13.95M 1.94M USD | $6.56 0.91 USD | $6.64 0.92 USD | $3.06B 425.22M USD | 19.93 | $0.33 0.05 USD | |
| Eton Pharmaceuticals ETON | $15.8 — |
+9.8
|
$423.72M — | $729.54K — | $14.48 — | $15.91 — | $423.72M — | 0 | -$0.2 — | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.47 0.57 USD |
0
|
$3.3B 422.54M USD | $243.5K 31.13K USD | $4.46 0.57 USD | $4.52 0.58 USD | $3.3B 422.54M USD | 9.51 | $0.47 0.06 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $63.38 0.77 USD |
-0.09
|
$34.87B 421.89M USD | $663.97K 8.03K USD | $63.16 0.76 USD | $64.21 0.78 USD | $34.87B 421.89M USD | 28.80 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $63.38 0.77 USD |
-0.11
|
$34.87B 421.82M USD | $87.19K 1.05K USD | $62.99 0.76 USD | $64.3 0.78 USD | $34.87B 421.82M USD | 28.80 | $2.2 0.03 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.94 1.38 USD |
-0.2
|
$3.02B 419.25M USD | $7.38M 1.03M USD | $9.88 1.37 USD | $10.09 1.4 USD | $3.02B 419.25M USD | 110.44 | $0.09 0.01 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $83.2 2.64 USD |
+2.08
|
$13.05B 414.68M USD | $124.33K 3.95K USD | $80.2 2.55 USD | $84 2.67 USD | $13.05B 414.68M USD | 24.83 | $3.35 0.11 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $16.45 0.52 USD |
-0.61
|
$13.01B 413.32M USD | $479.27K 15.23K USD | $16.3 0.52 USD | $16.6 0.53 USD | $13.01B 413.32M USD | 53.06 | $0.31 0.009 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.71 1.07 USD |
-0.64
|
$2.9B 403M USD | $2.72M 377.58K USD | $7.69 1.07 USD | $7.78 1.08 USD | $2.9B 403M USD | 0 | -$0.32 -0.04 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $11.46 1.59 USD |
+3.24
|
$2.74B 381.58M USD | $6.21M 863.6K USD | $11.04 1.54 USD | $11.5 1.6 USD | $2.74B 381.58M USD | 0 | -$0.56 -0.07 USD | |
| GINWA 600080.SS | $7.22 1 USD |
-0.28
|
$2.7B 374.72M USD | $1.47M 204.21K USD | $7.2 1 USD | $7.28 1.01 USD | $2.7B 374.72M USD | 48.13 | $0.15 0.02 USD | |
| Emergent BioSolutions EBS | $6.87 — |
+3.78
|
$372.89M — | $917.17K — | $6.66 — | $6.94 — | $372.89M — | 0 | -$2.68 — | |
| Deva Holding A.S. DEVA.IS | $59.05 1.85 USD |
-1.25
|
$11.81B 370.92M USD | $282.19K 8.86K USD | $58.45 1.84 USD | $60.25 1.89 USD | $11.81B 370.92M USD | 19.29 | $3.06 0.1 USD | |
| Alembic Limited ALEMBICLTD.NS | $118 1.43 USD |
+0.07
|
$30.53B 369.32M USD | $183.02K 2.21K USD | $116.96 1.42 USD | $118.8 1.44 USD | $30.53B 369.32M USD | 9.75 | $12.1 0.15 USD | |
| Aquestive Therapeutics AQST | $3.68 — |
-0.54
|
$367.51M — | $866.09K — | $3.62 — | $3.75 — | $367.51M — | 0 | -$0.58 — | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.36 2.27 USD |
-1.21
|
$2.62B 363.96M USD | $1.66M 231K USD | $16.3 2.27 USD | $16.58 2.31 USD | $2.62B 363.96M USD | 0 | -$0.06 -0.008 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $10.3 1.43 USD |
-1.15
|
$2.56B 355.63M USD | $11.05M 1.54M USD | $10.27 1.43 USD | $10.58 1.47 USD | $2.56B 355.63M USD | 73.57 | $0.14 0.02 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.28 0.42 USD |
+0.92
|
$2.67B 341.38M USD | $302.76K 38.71K USD | $3.23 0.41 USD | $3.3 0.42 USD | $2.67B 341.38M USD | 13.66 | $0.24 0.03 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.22 2.12 USD |
-0.39
|
$2.44B 338.6M USD | $2.03M 282.8K USD | $15.09 2.1 USD | $15.35 2.13 USD | $2.44B 338.6M USD | 47.56 | $0.32 0.04 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $91.74 1.11 USD |
-0.27
|
$27.65B 334.57M USD | $176.41K 2.13K USD | $91.13 1.1 USD | $92.44 1.12 USD | $27.65B 334.57M USD | 26.66 | $3.44 0.04 USD | |
| Celon Pharma S.A. CLN.WA | $22.5 5.72 USD |
-4.26
|
$1.27B 321.69M USD | $25.66K 6.52K USD | $22.5 5.72 USD | $23.8 6.05 USD | $1.27B 321.69M USD | 0 | -$0.78 -0.1 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $28.84 4.01 USD |
-1.94
|
$2.31B 320.8M USD | $1.25M 173.26K USD | $28.82 4.01 USD | $29.39 4.09 USD | $2.31B 320.8M USD | 0 | -$0.96 -0.1 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $22.99 3.2 USD |
-0.52
|
$2.3B 319.28M USD | $2.13M 296.22K USD | $23 3.2 USD | $23.66 3.29 USD | $2.3B 319.28M USD | 0 | -$1.08 -0.1 USD | |
| ESSEX BIO-TECH 1061.HK | $4.38 0.56 USD |
-0.23
|
$2.48B 317.54M USD | $451K 57.67K USD | $4.31 0.55 USD | $4.52 0.58 USD | $2.48B 317.54M USD | 8.26 | $0.53 0.07 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.53 1.05 USD |
-0.79
|
$2.25B 313.15M USD | $3.07M 426.24K USD | $7.51 1.04 USD | $7.6 1.06 USD | $2.25B 313.15M USD | 44.29 | $0.17 0.02 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.41 0.3 USD |
+3.68
|
$1.36B 288.4M USD | $687.6K 146.2K USD | $1.34 0.28 USD | $1.42 0.3 USD | $1.36B 288.4M USD | 17.62 | $0.08 0.02 USD | |
| Alpha Teknova TKNO | $5.05 — |
+1.2
|
$269.88M — | $195.25K — | $4.97 — | $5.13 — | $269.88M — | 0 | -$0.47 — | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3 3.28 USD |
+1.01
|
$244.17M 266.92M USD | $1.35K 1.48K USD | $2.97 3.25 USD | $3.02 3.3 USD | $244.17M 266.92M USD | 23.07 | $0.13 0.14 USD | |
| Canopy Growth Corporation WEED.TO | $1.69 1.25 USD |
+1.81
|
$353.84M 262.57M USD | $2.78M 2.06M USD | $1.65 1.22 USD | $1.72 1.28 USD | $353.84M 262.57M USD | 0 | -$5.72 -4.2 USD | |
| Canopy Growth CGC | $1.23 — |
+2.5
|
$260.07M — | $13.32M — | $1.2 — | $1.26 — | $260.07M — | 0 | -$4.23 — | |
| Aurora Cannabis Inc. ACB.TO | $6.21 4.61 USD |
+2.64
|
$349.29M 259.19M USD | $465.52K 345.45K USD | $6.08 4.51 USD | $6.28 4.66 USD | $349.29M 259.19M USD | 20.69 | $0.3 0.22 USD | |
| Aurora Cannabis ACB | $4.56 — |
+2.93
|
$256.48M — | $1.4M — | $4.44 — | $4.6 — | $256.48M — | 20.72 | $0.22 — | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13.33 9.89 USD |
+0.3
|
$341.55M 253.45M USD | $11.42K 8.47K USD | $13.29 9.86 USD | $13.62 10.11 USD | $341.55M 253.45M USD | 27.20 | $0.49 0.36 USD | |
| Cipher Pharmaceuticals CPHRF | $9.75 — |
0
|
$250.3M — | $3.72K — | $9.75 — | $9.92 — | $250.3M — | 27.08 | $0.36 — | |
| Formosa Laboratories, Inc. 4746.TW | $65 2.07 USD |
-0.61
|
$7.82B 248.38M USD | $347.95K 11.06K USD | $63.9 2.03 USD | $65.1 2.07 USD | $7.82B 248.38M USD | 20.96 | $3.1 0.1 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.23 0.16 USD |
0
|
$1.85B 236.2M USD | $208K 26.6K USD | $1.22 0.16 USD | $1.25 0.16 USD | $1.85B 236.2M USD | 3.00 | $0.41 0.05 USD | |
| Esperion Therapeutics ESPR | $1.17 — |
+5.41
|
$231.89M — | $3.71M — | $1.11 — | $1.23 — | $231.89M — | 0 | -$0.9 — | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.04 0.23 USD |
-0.47
|
$17.9B 216.53M USD | $60.5K 731.99 USD | $18.71 0.23 USD | $19.19 0.23 USD | $17.9B 216.53M USD | 33.40 | $0.57 0.006 USD | |
| Sigachi Industries Limited SIGACHI.NS | $42.94 0.52 USD |
+1.08
|
$17.17B 207.67M USD | $2.37M 28.65K USD | $42.15 0.51 USD | $43.38 0.52 USD | $17.17B 207.67M USD | 20.84 | $2.06 0.02 USD | |
| Sigachi Industries Limited SIGACHI.BO | $42.94 0.52 USD |
+1.06
|
$17.16B 207.62M USD | $177.42K 2.15K USD | $42.14 0.51 USD | $43.37 0.52 USD | $17.16B 207.62M USD | 20.84 | $2.06 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $159.28 1.93 USD |
-0.99
|
$17.03B 206.04M USD | $98.86K 1.2K USD | $158.11 1.91 USD | $161.56 1.95 USD | $17.03B 206.04M USD | 20.03 | $7.95 0.1 USD | |
| China SXT Pharmaceuticals SXTC | $1.77 — |
+4.73
|
$205.37M — | $11.87K — | $1.7 — | $1.78 — | $205.37M — | 0.014 | $124.5 — | |
| Cresco Labs Inc. CL.CN | $0 0.55 USD |
0
|
$260.86M 193.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.86M 193.57M USD | 0 | -$0.33 -0.2 USD | |
| Organigram Global Inc. OGI.TO | $1.93 1.43 USD |
+1.58
|
$258.4M 191.75M USD | $55.92K 41.5K USD | $1.87 1.39 USD | $1.95 1.45 USD | $258.4M 191.75M USD | 10.72 | $0.18 0.13 USD | |
| Organigram Global OGI | $1.43 — |
+2.88
|
$191.45M — | $625.21K — | $1.39 — | $1.43 — | $191.45M — | 11.00 | $0.13 — | |
| Cresco Labs CRLBF | $0.54 — |
+7.36
|
$189.15M — | $130.64K — | $0.4799 — | $0.5799 — | $189.15M — | 0 | -$0.24 — | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,645 16.46 USD |
-1.22
|
$64.74B 188.78M USD | $1.82M 5.3K USD | $5,610 16.36 USD | $5,699 16.62 USD | $64.74B 188.78M USD | 0 | -$4.04 -0.01 USD | |
| Verano VRNOF | $0.5 — |
+4.6
|
$182.93M — | $211.17K — | $0.5 — | $0.53 — | $182.93M — | 0 | -$1 — | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.68 1.65 USD |
-2.19
|
$281.04M 173.43M USD | $15.9K 9.81K USD | $2.68 1.65 USD | $2.75 1.7 USD | $281.04M 173.43M USD | 24.36 | $0.11 0.07 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $5.47 0.7 USD |
-8.99
|
$1.32B 168.36M USD | $1.06M 135.53K USD | $5.36 0.69 USD | $6.08 0.78 USD | $1.32B 168.36M USD | 15.62 | $0.35 0.04 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.17 0.13 USD |
+25.93
|
$223.94M 166.18M USD | $4.42M 3.28M USD | $0.14 0.1 USD | $0.17 0.13 USD | $223.94M 166.18M USD | 5.66 | $0.03 0.02 USD | |
| Journey Medical Corporation DERM | $6.92 — |
-2.67
|
$165.63M — | $121.5K — | $6.78 — | $7.17 — | $165.63M — | 0 | -$0.36 — | |
| Auxly Cannabis CBWTF | $0.1199 — |
+19.8
|
$159.39M — | $4.52M — | $0.1 — | $0.1199 — | $159.39M — | 6.04 | $0.02 — | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.17 0.28 USD |
+0.93
|
$1.22B 155.45M USD | $4K 511.45 USD | $2.17 0.28 USD | $2.17 0.28 USD | $1.22B 155.45M USD | 6.02 | $0.36 0.05 USD | |
| Lavipharm S.A. LAVI.AT | $0.81 0.88 USD |
+0.62
|
$135.8M 148.44M USD | $111.3K 121.66K USD | $0.79 0.86 USD | $0.81 0.88 USD | $135.8M 148.44M USD | 16.10 | $0.05 0.05 USD | |
| Ironwood Pharmaceuticals IRWD | $0.75 — |
+5.86
|
$122.14M — | $1.46M — | $0.7199 — | $0.78 — | $122.14M — | 0 | -$0.19 — | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.9 1.41 USD |
-3.55
|
$157.03M 116.53M USD | $115.52K 85.72K USD | $1.86 1.38 USD | $1.99 1.48 USD | $157.03M 116.53M USD | 0 | -$0.47 -0.3 USD | |
| Cardiol Therapeutics CRDL | $1.4 — |
-3.45
|
$115.71M — | $235.77K — | $1.37 — | $1.5 — | $115.71M — | 0 | -$0.35 — | |
| HLS Therapeutics Inc. HLS.TO | $4.88 3.62 USD |
0
|
$154.38M 114.56M USD | $7.3K 5.42K USD | $4.85 3.6 USD | $4.88 3.62 USD | $154.38M 114.56M USD | 0 | -$0.78 -0.5 USD | |
| Cannara Biotech Inc. LOVE.V | $1.67 1.24 USD |
+7.05
|
$152.69M 113.31M USD | $419.55K 311.33K USD | $1.57 1.17 USD | $1.7 1.26 USD | $152.69M 113.31M USD | 11.92 | $0.14 0.1 USD | |
| LEE'S PHARM 0950.HK | $1.46 0.19 USD |
+3.55
|
$859.7M 109.92M USD | $78K 9.97K USD | $1.41 0.18 USD | $1.46 0.19 USD | $859.7M 109.92M USD | 9.12 | $0.16 0.02 USD | |
| Cannara Biotech LOVFF | $1.19 — |
+3.39
|
$108.81M — | $100 — | $1.19 — | $1.19 — | $108.81M — | 11.90 | $0.1 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
+3.33
|
$108.55M — | $891.87K — | $0.02 — | $0.02 — | $108.55M — | 0 | $0 — | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $21.28 0.67 USD |
+1.24
|
$3.44B 108.13M USD | $5.28M 165.7K USD | $20.3 0.64 USD | $21.44 0.67 USD | $3.44B 108.13M USD | 46.26 | $0.46 0.01 USD | |
| Vistin Pharma ASA VISTN.OL | $24.2 2.32 USD |
-2.42
|
$1.1B 105.5M USD | $8.04K 771.26 USD | $24.2 2.32 USD | $24.8 2.38 USD | $1.1B 105.5M USD | 14.23 | $1.7 0.16 USD | |
| AB Science S.A. AB.PA | $1.43 1.56 USD |
-7.64
|
$89.78M 98.14M USD | $616.36K 673.77K USD | $1.46 1.6 USD | $1.49 1.63 USD | $89.78M 98.14M USD | 0 | -$0.15 -0.1 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.88 0.11 USD |
+2.33
|
$742.5M 94.94M USD | $73K 9.33K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $742.5M 94.94M USD | 7.33 | $0.12 0.02 USD | |
| Grown Rogue GRUSF | $0.3599 — |
+2.86
|
$89.23M — | $134.3K — | $0.34 — | $0.3599 — | $89.23M — | 0 | -$0.03 — | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $119.77 1.45 USD |
+1.35
|
$7.36B 89.04M USD | $64.88K 784.92 USD | $117.56 1.42 USD | $120.8 1.46 USD | $7.36B 89.04M USD | 1.99 | $59.91 0.72 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4699 0.35 USD |
0
|
$116.49M 86.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.49M 86.44M USD | 0 | -$0.04 -0.02 USD | |
| InterCure INCR | $1.57 — |
+4.67
|
$85.58M — | $25.77K — | $1.49 — | $1.58 — | $85.58M — | 0 | -$0.44 — | |
| Vita Life Sciences Limited VLS.AX | $2.25 1.49 USD |
0
|
$123.83M 81.96M USD | $291 192.6 USD | $2.25 1.49 USD | $2.3 1.52 USD | $123.83M 81.96M USD | 14.06 | $0.16 0.11 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $3.01 2.23 USD |
0
|
$97.1M 72.05M USD | $19.2K 14.25K USD | $3.01 2.23 USD | $3.1 2.3 USD | $97.1M 72.05M USD | 27.36 | $0.11 0.08 USD | |
| Medexus Pharmaceuticals MEDXF | $2.21 — |
-1.47
|
$71.19M — | $500 — | $2.23 — | $2.23 — | $71.19M — | 27.58 | $0.08 — | |
| Enzymatica AB (publ) ENZY.ST | $2.99 0.29 USD |
+4.55
|
$725.78M 70.84M USD | $82.29K 8.03K USD | $2.81 0.27 USD | $3.03 0.3 USD | $725.78M 70.84M USD | 0 | -$0.25 -0.02 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.4699 0.35 USD |
+10.59
|
$92.45M 68.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.45M 68.6M USD | 0 | -$0.34 -0.2 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13.2 0.42 USD |
-1.49
|
$2.14B 68.04M USD | $110.59K 3.51K USD | $12.95 0.41 USD | $13.5 0.43 USD | $2.14B 68.04M USD | 0 | -$2.39 -0.07 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.28 0.21 USD |
+3.7
|
$91.1M 67.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.1M 67.6M USD | 0 | -$0.2 -0.1 USD | |
| Jushi JUSHF | $0.34 — |
+8.63
|
$66.88M — | $52.13K — | $0.3099 — | $0.34 — | $66.88M — | 0 | -$0.25 — | |
| Assertio ASRT | $0.6899 — |
+4.91
|
$65.95M — | $516.09K — | $0.65 — | $0.6999 — | $65.95M — | 0 | -$0.34 — | |
| Solasia Pharma K.K. 4597.T | $43 0.29 USD |
-2.27
|
$9.38B 63.29M USD | $17.43M 117.64K USD | $42 0.28 USD | $45 0.3 USD | $9.38B 63.29M USD | 0 | -$9.77 -0.06 USD | |
| Ascend Wellness AAWH | $0.3099 — |
-4.39
|
$62.33M — | $105.93K — | $0.28 — | $0.3099 — | $62.33M — | 0 | -$0.4 — | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.2999 — |
-3.23
|
$61.33M — | $0 — | $0 — | $0 — | $61.33M — | 0 | -$0.4 — | |
| Nectar Lifesciences Limited NECLIFE.NS | $16.43 0.2 USD |
-11.18
|
$4.61B 55.81M USD | $18.3M 221.41K USD | $15.51 0.19 USD | $16.9 0.2 USD | $4.61B 55.81M USD | 0 | -$5.07 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||