결과 페이지 3 - 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (522)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (169)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (44)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
보건의료 (1705)
- {{item.name}}
- 모든 업종
- 보건의료 (1705)
의약품 제조업체 - 특수 및 제네릭 (1705)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $6.92 0.96 USD |
+5.01
|
$2.92B 405.58M USD | $11.27M 1.57M USD | $6.72 0.93 USD | $7.07 0.98 USD | $2.92B 405.58M USD | 23.86 | $0.29 0.04 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.56 0.77 USD |
-2.8
|
$2.8B 389.01M USD | $11.74M 1.63M USD | $5.55 0.77 USD | $5.8 0.81 USD | $2.8B 389.01M USD | 12.35 | $0.45 0.06 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $12.66 1.76 USD |
-5.8
|
$2.77B 384.82M USD | $12.68M 1.76M USD | $12.28 1.71 USD | $13.39 1.86 USD | $2.77B 384.82M USD | 158.25 | $0.08 0.01 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.04 1.26 USD |
+7.11
|
$2.74B 381.29M USD | $38.92M 5.41M USD | $8.54 1.19 USD | $9.06 1.26 USD | $2.74B 381.29M USD | 100.44 | $0.09 0.01 USD | |
| SIGA SIGA | $5.33 — |
-1.11
|
$380.76M — | $636.72K — | $5.1 — | $5.57 — | $380.76M — | 6.50 | $0.82 — | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4 0.51 USD |
+2.3
|
$2.96B 378.12M USD | $196.5K 25.12K USD | $3.92 0.5 USD | $4.1 0.52 USD | $2.96B 378.12M USD | 8.69 | $0.46 0.06 USD | |
| Regencell Bioscience Holdings Limited RGC | $28.93 — |
-10.18
|
$376.46M — | $124.03K — | $27 — | $35.43 — | $376.46M — | 0 | -$0.33 — | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $25.45 3.54 USD |
-0.08
|
$2.7B 376.09M USD | $3.19M 443.2K USD | $25.17 3.5 USD | $26.04 3.62 USD | $2.7B 376.09M USD | 23.78 | $1.07 0.15 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $20.63 2.87 USD |
+3.67
|
$2.7B 375.46M USD | $3.09M 429.02K USD | $20.21 2.81 USD | $21.59 3 USD | $2.7B 375.46M USD | 0 | -$1.02 -0.1 USD | |
| Elite Pharmaceuticals ELTP | $0.3499 — |
+9.48
|
$373.89M — | $791.85K — | $0.28 — | $0.3699 — | $373.89M — | 0 | -$0.02 — | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $15.67 2.18 USD |
+5.45
|
$2.68B 372.99M USD | $26.92M 3.74M USD | $13.46 1.87 USD | $15.75 2.19 USD | $2.68B 372.99M USD | 0 | -$0.17 -0.02 USD | |
| Deva Holding A.S. DEVA.IS | $58.5 1.84 USD |
+0.86
|
$11.84B 371.9M USD | $16.68K 523.8 USD | $58.25 1.83 USD | $58.7 1.84 USD | $11.84B 371.9M USD | 167.14 | $0.35 0.01 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.17 1.28 USD |
-2.65
|
$2.62B 363.96M USD | $19.02M 2.64M USD | $8.97 1.25 USD | $9.46 1.32 USD | $2.62B 363.96M USD | 19.10 | $0.48 0.07 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.15 1.55 USD |
+2.29
|
$2.61B 363.47M USD | $5.16M 717.9K USD | $10.86 1.51 USD | $11.4 1.59 USD | $2.61B 363.47M USD | 16.89 | $0.66 0.09 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.58 0.78 USD |
-3.46
|
$2.59B 360.6M USD | $20.77M 2.89M USD | $5.46 0.76 USD | $5.85 0.81 USD | $2.59B 360.6M USD | 15.94 | $0.35 0.05 USD | |
| GINWA 600080.SS | $6.83 0.95 USD |
-1.73
|
$2.55B 354.48M USD | $8.84M 1.23M USD | $6.71 0.93 USD | $7.06 0.98 USD | $2.55B 354.48M USD | 0 | -$0.04 -0.005 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.27 0.18 USD |
-3.05
|
$2.53B 351.91M USD | $20.17M 2.8M USD | $1.24 0.17 USD | $1.28 0.18 USD | $2.53B 351.91M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $7.71 1.07 USD |
-3.63
|
$2.52B 350.88M USD | $9.47M 1.32M USD | $7.65 1.06 USD | $8.04 1.12 USD | $2.52B 350.88M USD | 15.11 | $0.51 0.07 USD | |
| Celon Pharma S.A. CLN.WA | $25.5 6.48 USD |
+4.94
|
$1.37B 349.07M USD | $149 37.87 USD | $25.5 6.48 USD | $25.5 6.48 USD | $1.37B 349.07M USD | 77.27 | $0.33 0.08 USD | |
| Suven Life Sciences Limited SUVEN.NS | $121.93 1.48 USD |
+2.63
|
$28.84B 348.88M USD | $335.81K 4.06K USD | $119.51 1.45 USD | $125.82 1.52 USD | $28.84B 348.88M USD | 0 | -$6.58 -0.07 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $12.36 1.72 USD |
-3.21
|
$2.49B 346.68M USD | $6.13M 852.83K USD | $12.12 1.69 USD | $12.91 1.8 USD | $2.49B 346.68M USD | 30.89 | $0.4 0.06 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.12 0.43 USD |
-2.8
|
$2.47B 343.55M USD | $13.32M 1.85M USD | $3.1 0.43 USD | $3.27 0.45 USD | $2.47B 343.55M USD | 0 | -$0.3 -0.04 USD | |
| Kamada KMDA | $5.84 — |
-2.5
|
$339.81M — | $261.04K — | $5.55 — | $5.99 — | $339.81M — | 23.35 | $0.25 — | |
| Morepen Laboratories Limited MOREPENLAB.BO | $49.4 0.6 USD |
+3.35
|
$27.9B 337.56M USD | $235.53K 2.85K USD | $48.5 0.59 USD | $50.13 0.61 USD | $27.9B 337.56M USD | 20.58 | $2.4 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $49.34 0.6 USD |
+3.29
|
$27.88B 337.36M USD | $1.99M 24.14K USD | $48.53 0.59 USD | $50.1 0.61 USD | $27.88B 337.36M USD | 20.55 | $2.4 0.03 USD | |
| Glass House Brands GLASF | $4.18 — |
0
|
$327.73M — | $42.11K — | $4 — | $4.39 — | $327.73M — | 0 | -$0.21 — | |
| Alembic Limited ALEMBICLTD.NS | $99.23 1.2 USD |
+2.44
|
$26.72B 323.26M USD | $390.51K 4.72K USD | $97.67 1.18 USD | $101 1.22 USD | $26.72B 323.26M USD | 8.10 | $12.24 0.15 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $64.4 2.05 USD |
+6.98
|
$10.15B 322.36M USD | $1.01M 32.2K USD | $60 1.91 USD | $66.3 2.11 USD | $10.15B 322.36M USD | 20.25 | $3.18 0.1 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.11 0.85 USD |
-3.17
|
$2.3B 319.37M USD | $7.82M 1.09M USD | $6.08 0.85 USD | $6.37 0.89 USD | $2.3B 319.37M USD | 0 | -$0.22 -0.03 USD | |
| Eton Pharmaceuticals ETON | $11.85 — |
+0.17
|
$317.79M — | $381.3K — | $11.09 — | $12.2 — | $317.79M — | 0 | -$0.15 — | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $3.95 0.55 USD |
-9.61
|
$2.28B 317.02M USD | $30.68M 4.27M USD | $3.93 0.55 USD | $4.35 0.6 USD | $2.28B 317.02M USD | 98.75 | $0.04 0.005 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $64.1 2.04 USD |
-9.97
|
$9.92B 315.27M USD | $583.66K 18.55K USD | $64.1 2.04 USD | $67 2.13 USD | $9.92B 315.27M USD | 0 | -$7.87 -0.2 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $54.6 1.73 USD |
+0.18
|
$9.76B 310.03M USD | $827.4K 26.29K USD | $53.4 1.7 USD | $55 1.75 USD | $9.76B 310.03M USD | 11.09 | $4.92 0.16 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $13.52 1.88 USD |
+4
|
$2.16B 300.78M USD | $4.33M 602.64K USD | $13.15 1.83 USD | $13.9 1.93 USD | $2.16B 300.78M USD | 122.90 | $0.11 0.02 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $8.56 1.19 USD |
+2.27
|
$2.13B 295.55M USD | $19.74M 2.74M USD | $8.17 1.14 USD | $8.88 1.23 USD | $2.13B 295.55M USD | 25.17 | $0.34 0.05 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.12 0.14 USD |
+2.75
|
$2.22B 284.37M USD | $218.7K 27.96K USD | $1.08 0.14 USD | $1.14 0.15 USD | $2.22B 284.37M USD | 8.61 | $0.13 0.02 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.03 2.37 USD |
+3.78
|
$2.04B 284.15M USD | $4.45M 618.72K USD | $16.63 2.31 USD | $17.79 2.47 USD | $2.04B 284.15M USD | 48.65 | $0.35 0.05 USD | |
| ESSEX BIO-TECH 1061.HK | $3.87 0.49 USD |
-6.75
|
$2.19B 280.57M USD | $3.91M 500.45K USD | $3.7 0.47 USD | $4.37 0.56 USD | $2.19B 280.57M USD | 7.30 | $0.53 0.07 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $12.35 1.72 USD |
+3.61
|
$1.98B 274.75M USD | $4.9M 681.67K USD | $11.93 1.66 USD | $12.68 1.76 USD | $1.98B 274.75M USD | 45.74 | $0.27 0.04 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $7.9 1.1 USD |
-1.5
|
$1.89B 263.05M USD | $4.82M 670.11K USD | $7.71 1.07 USD | $8.15 1.13 USD | $1.89B 263.05M USD | 0 | -$0.52 -0.07 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $23.5 3.27 USD |
-10.98
|
$1.88B 261.4M USD | $10.19M 1.42M USD | $22.9 3.18 USD | $26.37 3.67 USD | $1.88B 261.4M USD | 0 | -$0.21 -0.02 USD | |
| Aquestive Therapeutics AQST | $2.62 — |
-3.32
|
$259.04M — | $1.71M — | $2.44 — | $2.74 — | $259.04M — | 0 | -$0.51 — | |
| Alar Pharmaceuticals Inc. 6785.TWO | $116.5 3.7 USD |
-2.92
|
$7.78B 247.28M USD | $348.59K 11.08K USD | $113 3.59 USD | $121 3.84 USD | $7.78B 247.28M USD | 416.07 | $0.28 0.008 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $5.9 0.82 USD |
-4.22
|
$1.76B 245.37M USD | $8.52M 1.19M USD | $5.8 0.81 USD | $6.22 0.86 USD | $1.76B 245.37M USD | 36.87 | $0.16 0.02 USD | |
| Emergent BioSolutions EBS | $4.44 — |
-1.77
|
$241.26M — | $1.27M — | $4.12 — | $4.81 — | $241.26M — | 0 | -$3.6 — | |
| Alpha Teknova TKNO | $4.51 — |
-3.63
|
$241M — | $550.38K — | $4.29 — | $4.91 — | $241M — | 0 | -$0.57 — | |
| Tibet AIM Pharm. Inc. 002826.SZ | $9.04 1.26 USD |
-9.87
|
$1.72B 239.67M USD | $11.43M 1.59M USD | $9.03 1.26 USD | $10.05 1.4 USD | $1.72B 239.67M USD | 53.17 | $0.17 0.02 USD | |
| Esperion Therapeutics ESPR | $1.2 — |
-2.44
|
$237.42M — | $5.67M — | $1.14 — | $1.23 — | $237.42M — | 0 | -$0.28 — | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.88 0.24 USD |
+2.17
|
$1.84B 235.84M USD | $5.13M 656.45K USD | $1.82 0.23 USD | $1.95 0.25 USD | $1.84B 235.84M USD | 0 | -$0.27 -0.03 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.15 0.24 USD |
+0.88
|
$1.11B 235.22M USD | $49.9K 10.61K USD | $1.14 0.24 USD | $1.15 0.24 USD | $1.11B 235.22M USD | 16.42 | $0.07 0.01 USD | |
| Aurora Cannabis Inc. ACB.TO | $5.75 4.27 USD |
+0.35
|
$315.58M 234.18M USD | $593.05K 440.08K USD | $5.35 3.97 USD | $6.02 4.47 USD | $315.58M 234.18M USD | 21.29 | $0.27 0.2 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.57 2.81 USD |
-3.02
|
$212.19M 231.95M USD | $8.35K 9.13K USD | $2.5 2.73 USD | $2.62 2.86 USD | $212.19M 231.95M USD | 19.76 | $0.13 0.14 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $16.68 2.32 USD |
-1.88
|
$1.67B 231.65M USD | $5.05M 701.6K USD | $16 2.22 USD | $17.3 2.41 USD | $1.67B 231.65M USD | 0 | -$0.73 -0.1 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $579.55 7.01 USD |
+1.8
|
$19.08B 230.84M USD | $132.03K 1.6K USD | $570.75 6.91 USD | $597.9 7.23 USD | $19.08B 230.84M USD | 0 | -$0.85 -0.01 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $60.6 0.73 USD |
+1.37
|
$18.45B 223.23M USD | $364.29K 4.41K USD | $60.05 0.73 USD | $61.89 0.75 USD | $18.45B 223.23M USD | 18.25 | $3.32 0.04 USD | |
| Aurora Cannabis ACB | $4.05 — |
+0.87
|
$222.28M — | $1.12M — | $3.75 — | $4.24 — | $222.28M — | 21.31 | $0.19 — | |
| Cipher Pharmaceuticals Inc. CPH.TO | $11.63 8.63 USD |
-4.83
|
$297.89M 221.05M USD | $73K 54.17K USD | $11.5 8.53 USD | $12.41 9.21 USD | $297.89M 221.05M USD | 17.89 | $0.65 0.48 USD | |
| Malin Corporation plc MLC.IR | $9 9.84 USD |
-5.76
|
$194.56M 212.68M USD | $104 113.69 USD | $9 9.84 USD | $9.5 10.38 USD | $194.56M 212.68M USD | 0 | $0 0 USD | |
| Cipher Pharmaceuticals CPHRF | $8.23 — |
+0.98
|
$210.8M — | $2.43K — | $8.15 — | $8.57 — | $210.8M — | 17.89 | $0.46 — | |
| Formosa Laboratories, Inc. 4746.TW | $55 1.75 USD |
-9.98
|
$6.61B 210.16M USD | $1.43M 45.47K USD | $55 1.75 USD | $56.5 1.8 USD | $6.61B 210.16M USD | 42.30 | $1.3 0.04 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.09 0.14 USD |
-1.8
|
$1.64B 209.11M USD | $552K 70.58K USD | $1.09 0.14 USD | $1.16 0.15 USD | $1.64B 209.11M USD | 2.72 | $0.4 0.05 USD | |
| Ironwood Pharmaceuticals IRWD | $1.27 — |
-5.22
|
$205.5M — | $3.05M — | $1.19 — | $1.31 — | $205.5M — | 127.00 | $0.01 — | |
| Cresco Labs Inc. CL.CN | $0.79 0.59 USD |
-4.82
|
$275.39M 204.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.39M 204.36M USD | 0 | -$0.31 -0.2 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.75 0.2 USD |
+3.84
|
$16.76B 202.77M USD | $335.94K 4.06K USD | $16.51 0.2 USD | $16.9 0.2 USD | $16.76B 202.77M USD | 38.95 | $0.43 0.005 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $27.85 0.88 USD |
+6.7
|
$6.21B 197.37M USD | $178.44K 5.67K USD | $26 0.83 USD | $28.1 0.89 USD | $6.21B 197.37M USD | 58.02 | $0.48 0.02 USD | |
| Cresco Labs CRLBF | $0.56 — |
-5.49
|
$193.34M — | $244.8K — | $0.53 — | $0.5999 — | $193.34M — | 0 | -$0.22 — | |
| Verano VRNOF | $0.53 — |
+6.6
|
$191.32M — | $160.97K — | $0.45 — | $0.54 — | $191.32M — | 0 | -$0.98 — | |
| Sigachi Industries Limited SIGACHI.NS | $37.97 0.46 USD |
+5.37
|
$15.69B 189.85M USD | $832.22K 10.07K USD | $36.7 0.44 USD | $38 0.46 USD | $15.69B 189.85M USD | 21.33 | $1.78 0.02 USD | |
| Canopy Growth Corporation WEED.TO | $1.32 0.98 USD |
+1.54
|
$240.85M 178.73M USD | $801.29K 594.6K USD | $1.22 0.91 USD | $1.36 1.01 USD | $240.85M 178.73M USD | 0 | -$5.06 -3.7 USD | |
| Canopy Growth CGC | $0.93 — |
+1.14
|
$170.93M — | $2.56M — | $0.8499 — | $0.9599 — | $170.93M — | 0 | -$3.56 — | |
| JBM (Healthcare) Limited 2161.HK | $1.59 0.2 USD |
+4.61
|
$1.29B 165.49M USD | $906K 115.84K USD | $1.5 0.19 USD | $1.62 0.21 USD | $1.29B 165.49M USD | 7.95 | $0.2 0.03 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.5 1.54 USD |
-0.79
|
$262.16M 161.78M USD | $14.29K 8.82K USD | $2.5 1.54 USD | $2.52 1.56 USD | $262.16M 161.78M USD | 22.72 | $0.11 0.07 USD | |
| Journey Medical Corporation DERM | $6.96 — |
-3.2
|
$160.81M — | $252.3K — | $6.23 — | $7.06 — | $160.81M — | 0 | -$0.72 — | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $118.45 1.43 USD |
+1.61
|
$12.85B 155.44M USD | $73.13K 884.7 USD | $117.95 1.43 USD | $119.67 1.45 USD | $12.85B 155.44M USD | 21.03 | $5.63 0.07 USD | |
| Lavipharm S.A. LAVI.AT | $0.7099 0.78 USD |
-6.45
|
$128.21M 140.15M USD | $426.63K 466.36K USD | $0.65 0.71 USD | $0.7199 0.79 USD | $128.21M 140.15M USD | 17.77 | $0.04 0.04 USD | |
| Photocure ASA PHO.OL | $51.5 4.94 USD |
+1.59
|
$1.39B 133.52M USD | $815 78.18 USD | $50.7 4.86 USD | $51.5 4.94 USD | $1.39B 133.52M USD | 0 | -$0.18 -0.01 USD | |
| Organigram Global Inc. OGI.TO | $1.34 0.99 USD |
+1.52
|
$179.26M 133.02M USD | $346.33K 257K USD | $1.24 0.92 USD | $1.37 1.02 USD | $179.26M 133.02M USD | 0 | -$0.48 -0.3 USD | |
| Organigram Global OGI | $0.92 — |
-2.74
|
$125.99M — | $830.91K — | $0.8699 — | $0.9699 — | $125.99M — | 0 | -$0.34 — | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $42.6 1.35 USD |
-3.95
|
$3.7B 117.42M USD | $177.91K 5.65K USD | $41.8 1.33 USD | $44.25 1.41 USD | $3.7B 117.42M USD | 0 | -$3.27 -0.1 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $22.5 0.71 USD |
-1.57
|
$3.64B 114.33M USD | $4.95M 155.49K USD | $21.78 0.68 USD | $22.78 0.72 USD | $3.64B 114.33M USD | 50.00 | $0.45 0.01 USD | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $652.3K — | $1.01 — | $1.01 — | $113.95M — | 1.53 | $0.66 — | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.55 0.2 USD |
0
|
$868.39M 111.03M USD | $36K 4.6K USD | $1.55 0.2 USD | $1.55 0.2 USD | $868.39M 111.03M USD | 4.42 | $0.35 0.04 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.15 3.08 USD |
-2.81
|
$131.94M 97.91M USD | $7.73K 5.74K USD | $4.1 3.04 USD | $4.2 3.12 USD | $131.94M 97.91M USD | 0 | -$0.88 -0.6 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $67.8 2.15 USD |
+5.28
|
$3.05B 96.79M USD | $605.62K 19.24K USD | $58 1.84 USD | $67.8 2.15 USD | $3.05B 96.79M USD | 36.45 | $1.86 0.06 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.89 0.11 USD |
+4.71
|
$750.93M 96.02M USD | $159K 20.33K USD | $0.8399 0.11 USD | $0.89 0.11 USD | $750.93M 96.02M USD | 7.41 | $0.12 0.02 USD | |
| AB Science S.A. AB.PA | $1.25 1.36 USD |
-1.11
|
$87.12M 95.24M USD | $1.81K 1.98K USD | $1.25 1.36 USD | $1.26 1.38 USD | $87.12M 95.24M USD | 0 | -$0.07 -0.07 USD | |
| OptiNose OPTN | $9.1 — |
0
|
$92.13M — | $225.65K — | $8.96 — | $9.15 — | $92.13M — | 0 | -$2.12 — | |
| PAK FAH YEOW 0239.HK | $2.25 0.29 USD |
+5.63
|
$701.19M 89.66M USD | $350K 44.75K USD | $2.15 0.27 USD | $2.34 0.3 USD | $701.19M 89.66M USD | 9.00 | $0.25 0.03 USD | |
| LEE'S PHARM 0950.HK | $1.19 0.15 USD |
-4.8
|
$700.71M 89.6M USD | $116.5K 14.9K USD | $1.19 0.15 USD | $1.25 0.16 USD | $700.71M 89.6M USD | 7.43 | $0.16 0.02 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.74 0.37 USD |
+5.06
|
$907.83M 88.62M USD | $4.96K 484.45 USD | $3.65 0.36 USD | $3.76 0.37 USD | $907.83M 88.62M USD | 0 | -$0.28 -0.02 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4899 0.36 USD |
-2
|
$108.92M 80.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.92M 80.83M USD | 0 | $0 0 USD | |
| Grown Rogue GRUSF | $0.34 — |
-2.86
|
$76.87M — | $196.7K — | $0.33 — | $0.3499 — | $76.87M — | 0 | $0 — | |
| Cannara Biotech Inc. LOVE.V | $1.14 0.85 USD |
-3.39
|
$103.33M 76.68M USD | $27.79K 20.62K USD | $1.13 0.84 USD | $1.17 0.87 USD | $103.33M 76.68M USD | 14.25 | $0.08 0.06 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
0
|
$102.71M 76.21M USD | $969.3K 719.28K USD | $0.07 0.05 USD | $0.08 0.06 USD | $102.71M 76.21M USD | 0 | -$0.01 -0.007 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.22 0.91 USD |
+2.52
|
$100.78M 74.79M USD | $225.42K 167.28K USD | $1.09 0.81 USD | $1.35 1 USD | $100.78M 74.79M USD | 0 | -$0.51 -0.3 USD | |
| Cannara Biotech LOVFF | $0.8 — |
0
|
$72.79M — | $8K — | $0.8699 — | $0.8699 — | $72.79M — | 13.38 | $0.06 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+5.07
|
$72.76M — | $61.79K — | $0.05 — | $0.05999 — | $72.76M — | 0 | -$0.01 — | |
| Planet 13 Holdings Inc. PLTH.CN | $0.2999 0.22 USD |
+20
|
$97.55M 72.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.55M 72.39M USD | 0 | -$0.23 -0.1 USD | |
| Cardiol Therapeutics CRDL | $0.8499 — |
+4.94
|
$70.96M — | $449.12K — | $0.77 — | $0.9499 — | $70.96M — | 0 | -$0.36 — | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $299 2.02 USD |
+7.17
|
$10.38B 70.05M USD | $251.4K 1.7K USD | $288 1.94 USD | $300 2.03 USD | $10.38B 70.05M USD | 54.66 | $5.47 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||