결과 페이지 3 - 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (492)
- 아르헨티나 (2)
- 호주 (24)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (185)
- 중국 (68)
- 덴마크 (1)
- 프랑스 (5)
- 독일 (310)
- 그리스 (2)
- 홍콩 (32)
- 헝가리 (1)
- 인도 (131)
- 인도네시아 (5)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (6)
- 일본 (31)
- 말레이시아 (4)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (48)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (33)
- 태국 (2)
- 칠면조 (2)
- 영국 (30)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (24)
- Athens (2)
- Brussels (2)
- BSE (64)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (32)
- IOB (15)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (47)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NSE (67)
- NYSE (8)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (28)
- OTC Markets OTCQX (17)
- Other OTC (58)
- Paris (5)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (36)
- Shenzhen (32)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (23)
- Taiwan (10)
- Tech Market Large (17)
- Tech Market Middle (21)
- Tech Market Small (31)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (31)
- Toronto (26)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
보건의료 (1531)
- {{item.name}}
- 모든 업종
- 보건의료 (1531)
의약품 제조업체 - 특수 및 제네릭 (1531)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLS Therapeutics Inc. HLS.TO | $5.41 4.01 USD |
-0.18
|
$169.84M 126.03M USD | $6K 4.45K USD | $5.4 4.01 USD | $5.44 4.04 USD | $169.84M 126.03M USD | 0 | -$0.67 -0.4 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.08 0.09 USD |
+3.68
|
$113.72M 124.31M USD | $520 568.43 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $113.72M 124.31M USD | 8.46 | $0.01 0.01 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.8399 0.62 USD |
-1.18
|
$165.23M 122.61M USD | $56.76K 42.12K USD | $0.8399 0.62 USD | $0.9 0.67 USD | $165.23M 122.61M USD | 0 | -$0.42 -0.3 USD | |
| Jushi JUSHF | $0.5999 — |
-0.02
|
$118.15M — | $25.68K — | $0.5999 — | $0.64 — | $118.15M — | 0 | -$0.3 — | |
| Cannara Biotech Inc. LOVE.V | $1.64 1.22 USD |
-2.96
|
$155.63M 115.49M USD | $71.94K 53.39K USD | $1.59 1.18 USD | $1.69 1.25 USD | $155.63M 115.49M USD | 9.64 | $0.17 0.13 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $21.6 0.68 USD |
-1.28
|
$3.49B 109.76M USD | $1.98M 62.32K USD | $21.5 0.68 USD | $21.96 0.69 USD | $3.49B 109.76M USD | 0 | -$3.6 -0.1 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.53 1.14 USD |
+3.38
|
$145.59M 108.03M USD | $116.49K 86.44K USD | $1.46 1.08 USD | $1.54 1.14 USD | $145.59M 108.03M USD | 0 | -$0.48 -0.3 USD | |
| Cardiol Therapeutics CRDL | $1.09 — |
+3.81
|
$104.07M — | $336.49K — | $1.04 — | $1.09 — | $104.07M — | 0 | -$0.34 — | |
| iX Biopharma Ltd. 42C.SI | $0.13 0.1 USD |
-1.48
|
$127.13M 95.28M USD | $4.93M 3.7M USD | $0.13 0.1 USD | $0.14 0.1 USD | $127.13M 95.28M USD | 0 | -$0.01 -0.007 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.51 0.38 USD |
-1.92
|
$127.29M 94.45M USD | $7K 5.19K USD | $0.51 0.38 USD | $0.54 0.4 USD | $127.29M 94.45M USD | 17.00 | $0.03 0.02 USD | |
| Orexo AB (publ) ORX.ST | $27.35 2.67 USD |
+1.3
|
$961.29M 93.83M USD | $73.03K 7.13K USD | $25.6 2.5 USD | $27.4 2.67 USD | $961.29M 93.83M USD | 0 | -$5.85 -0.5 USD | |
| Grown Rogue GRUSF | $0.3599 — |
-2.46
|
$90.07M — | $3K — | $0.3599 — | $0.3599 — | $90.07M — | 18.04 | $0.02 — | |
| PhytoHealth Corporation 4108.TW | $13.95 0.44 USD |
-1.41
|
$2.77B 88.04M USD | $110.34K 3.51K USD | $13.9 0.44 USD | $14.1 0.45 USD | $2.77B 88.04M USD | 0 | -$0.34 -0.01 USD | |
| Vita Life Sciences Limited VLS.AX | $2.4 1.59 USD |
-0.41
|
$131.94M 87.32M USD | $4.4K 2.91K USD | $2.4 1.59 USD | $2.4 1.59 USD | $131.94M 87.32M USD | 14.11 | $0.17 0.11 USD | |
| AB Science S.A. AB.PA | $1.14 1.25 USD |
-3.23
|
$78M 85.26M USD | $189.16K 206.78K USD | $1.13 1.24 USD | $1.17 1.27 USD | $78M 85.26M USD | 0 | -$0.15 -0.1 USD | |
| Shield Therapeutics plc 1JS.F | $0.07 0.08 USD |
0
|
$75.39M 82.41M USD | $5.66K 6.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $75.39M 82.41M USD | 0 | -$0.02 -0.02 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13.6 0.43 USD |
+0.37
|
$2.48B 78.75M USD | $314.66K 10K USD | $13.05 0.41 USD | $13.8 0.44 USD | $2.48B 78.75M USD | 0 | -$1.95 -0.06 USD | |
| FUSEN PHARM 1652.HK | $0.8199 0.1 USD |
-1.2
|
$606.23M 77.51M USD | $2.29M 293.06K USD | $0.79 0.1 USD | $1.02 0.13 USD | $606.23M 77.51M USD | 0 | -$0.26 -0.03 USD | |
| InterCure INCR | $1.37 — |
+0.2
|
$74.83M — | $3.09K — | $1.37 — | $1.4 — | $74.83M — | 0 | -$0.47 — | |
| Atlas Energy CANSF | $0.1199 — |
0
|
$74.27M — | $5K — | $0.1199 — | $0.1199 — | $74.27M — | 0 | -$0.19 — | |
| Assertio ASRT | $0.75 — |
+3.45
|
$72.2M — | $231.2K — | $0.7099 — | $0.75 — | $72.2M — | 0 | -$0.45 — | |
| Planet 13 Holdings Inc. PLTH.CN | $0.27 0.2 USD |
-1.82
|
$87.85M 65.19M USD | $258.41K 191.76K USD | $0.26 0.19 USD | $0.28 0.21 USD | $87.85M 65.19M USD | 0 | -$0.22 -0.1 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.5999 0.08 USD |
-3.23
|
$506.25M 64.73M USD | $417K 53.32K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $506.25M 64.73M USD | 30.00 | $0.02 0.002 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.68 1.99 USD |
-0.37
|
$86.45M 64.15M USD | $22.95K 17.03K USD | $2.65 1.97 USD | $2.72 2.02 USD | $86.45M 64.15M USD | 89.33 | $0.03 0.02 USD | |
| WAI YUEN TONG 0897.HK | $0.44 0.06 USD |
-1.12
|
$495.05M 63.3M USD | $160K 20.46K USD | $0.44 0.06 USD | $0.45 0.06 USD | $495.05M 63.3M USD | 44.00 | $0.01 0.001 USD | |
| Medexus Pharmaceuticals MEDXF | $1.92 — |
+1.05
|
$61.94M — | $800 — | $1.87 — | $1.92 — | $61.94M — | 96.00 | $0.02 — | |
| InnoPharmax Inc. 4172.TWO | $18.1 0.58 USD |
+2.55
|
$1.95B 61.87M USD | $26.78K 850.88 USD | $17.6 0.56 USD | $18.15 0.58 USD | $1.95B 61.87M USD | 0 | -$1.05 -0.03 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.14 0.1 USD |
+3.7
|
$80.76M 59.93M USD | $35.54K 26.37K USD | $0.14 0.1 USD | $0.14 0.1 USD | $80.76M 59.93M USD | 3.50 | $0.04 0.03 USD | |
| NT PHARMA 1011.HK | $0.6899 0.09 USD |
0
|
$465.23M 59.49M USD | $60K 7.67K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $465.23M 59.49M USD | 0 | -$0.24 -0.03 USD | |
| Decibel Cannabis Company DBCCF | $0.1 — |
-2.6
|
$56.24M — | $140K — | $0.08999 — | $0.1 — | $56.24M — | 3.25 | $0.03 — | |
| International Isotopes INIS | $0.11 — |
+15.74
|
$55.93M — | $6.41K — | $0.08999 — | $0.11 — | $55.93M — | 0 | $0 — | |
| iAnthus Capital ITHUF | $0.007499 — |
+50
|
$50.93M — | $203.62K — | $0.004899 — | $0.0085 — | $50.93M — | 0 | $0 — | |
| Medical Developments International Limited MVP.AX | $0.68 0.45 USD |
+0.75
|
$76.04M 50.33M USD | $58.64K 38.81K USD | $0.64 0.42 USD | $0.6899 0.45 USD | $76.04M 50.33M USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.01 0.0074 USD |
0
|
$67.38M 50M USD | $530.2K 393.44K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $67.38M 50M USD | 0 | $0 0 USD | |
| Integrated Cannabis IGPK | $0.002299 — |
+27.78
|
$49.62M — | $4.18M — | $0.0016 — | $0.002299 — | $49.62M — | 0 | $0 — | |
| Earth Science Tech ETST | $0.17 — |
+4.5
|
$49.12M — | $9K — | $0.17 — | $0.1799 — | $49.12M — | 16.72 | $0.01 — | |
| Vext Science, Inc. VEXT.CN | $0.27 0.2 USD |
-3.64
|
$65.61M 48.69M USD | $3.5K 2.6K USD | $0.27 0.2 USD | $0.27 0.2 USD | $65.61M 48.69M USD | 0 | -$0.1 -0.07 USD | |
| MedRx Co., Ltd 4586.T | $129 0.87 USD |
-2.27
|
$7.16B 48.32M USD | $762.3K 5.15K USD | $129 0.87 USD | $136 0.92 USD | $7.16B 48.32M USD | 0 | -$13.57 -0.09 USD | |
| C21 Investments CXXIF | $0.38 — |
-3.05
|
$45.65M — | $2.6K — | $0.38 — | $0.38 — | $45.65M — | 0 | -$0.03 — | |
| Enzymatica AB (publ) ENZY.ST | $1.93 0.19 USD |
-0.77
|
$467.27M 45.61M USD | $1.15K 112.35 USD | $1.87 0.18 USD | $2 0.19 USD | $467.27M 45.61M USD | 0 | -$0.22 -0.02 USD | |
| Vext Science VEXTF | $0.19 — |
0
|
$45.57M — | $1K — | $0.19 — | $0.19 — | $45.57M — | 0 | -$0.07 — | |
| Moberg Pharma AB (publ) MOB.ST | $9.9 0.97 USD |
+27.09
|
$465.31M 45.42M USD | $2.05M 199.83K USD | $9 0.88 USD | $10.41 1.02 USD | $465.31M 45.42M USD | 0 | -$6.6 -0.6 USD | |
| C21 Investments Inc. CXXI.CN | $0.5 0.37 USD |
-1.96
|
$58.93M 43.73M USD | $3.26K 2.42K USD | $0.5 0.37 USD | $0.53 0.39 USD | $58.93M 43.73M USD | 0 | -$0.04 -0.02 USD | |
| MariMed MRMD | $0.11 — |
+6.63
|
$43.51M — | $220.96K — | $0.1 — | $0.1199 — | $43.51M — | 0 | -$0.04 — | |
| Modalis Therapeutics Corporation 4883.T | $73 0.49 USD |
+1.39
|
$5.62B 37.91M USD | $124.1K 837.71 USD | $73 0.49 USD | $74 0.5 USD | $5.62B 37.91M USD | 0 | -$20.1 -0.1 USD | |
| Rockwell Medical RMTI | $1.04 — |
0
|
$35.81M — | $407.96K — | $1.01 — | $1.09 — | $35.81M — | 0 | -$0.07 — | |
| Cumberland Pharmaceuticals CPIX | $2.33 — |
-12.41
|
$34.86M — | $108.83K — | $2.29 — | $2.66 — | $34.86M — | 0 | -$0.22 — | |
| TIANDA PHARMA 0455.HK | $0.1199 0.02 USD |
-3.94
|
$262.31M 33.54M USD | $6K 767.18 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $262.31M 33.54M USD | 0 | -$0.03 -0.003 USD | |
| FLUENT CNTMF | $0.05 — |
-2.3
|
$31.68M — | $75.53K — | $0.05 — | $0.05 — | $31.68M — | 0 | -$0.16 — | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.14 0.02 USD |
+3.6
|
$241.63M 30.9M USD | $50K 6.39K USD | $0.14 0.02 USD | $0.14 0.02 USD | $241.63M 30.9M USD | 0 | $0 0 USD | |
| Next Science Limited NXS.AX | $0.1499 0.1 USD |
0
|
$43.89M 29.05M USD | $8.5K 5.63K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $43.89M 29.05M USD | 0 | -$0.05 -0.03 USD | |
| PURAPHARM 1498.HK | $0.4099 0.05 USD |
+1.23
|
$219.37M 28.05M USD | $162.5K 20.78K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $219.37M 28.05M USD | 0 | -$0.09 -0.01 USD | |
| Kaya KAYS | $0.04 — |
-20
|
$27.38M — | $2K — | $0.04 — | $0.04 — | $27.38M — | 0 | -$0.14 — | |
| Little Green Pharma Ltd LGP.AX | $0.13 0.09 USD |
+1.54
|
$40.35M 26.7M USD | $33.23K 21.99K USD | $0.13 0.09 USD | $0.13 0.09 USD | $40.35M 26.7M USD | 13.19 | $0.01 0.006 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.68 0.16 USD |
-5.2
|
$271.69M 26.52M USD | $252.85K 24.68K USD | $1.65 0.16 USD | $1.77 0.17 USD | $271.69M 26.52M USD | 0 | -$0.21 -0.02 USD | |
| SCYNEXIS SCYX | $0.63 — |
+0.14
|
$26.45M — | $343.16K — | $0.6199 — | $0.65 — | $26.45M — | 0 | -$0.4 — | |
| Optimi Health Corp. OPTI.CN | $0.3599 0.27 USD |
+20
|
$34.79M 25.82M USD | $191.93K 142.43K USD | $0.2899 0.22 USD | $0.3699 0.27 USD | $34.79M 25.82M USD | 0 | -$0.04 -0.02 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.5 0.37 USD |
0
|
$33.25M 24.67M USD | $9K 6.68K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $33.25M 24.67M USD | 49.50 | $0.01 0.007 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.1 0.2 USD |
-1.41
|
$245.79M 23.99M USD | $145.46K 14.2K USD | $2.04 0.2 USD | $2.12 0.21 USD | $245.79M 23.99M USD | 0 | -$0.38 -0.03 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.2 0.15 USD |
+8.11
|
$31.83M 23.62M USD | $33K 24.49K USD | $0.19 0.14 USD | $0.2 0.15 USD | $31.83M 23.62M USD | 0 | -$0.2 -0.1 USD | |
| Rubicon Organics ROMJF | $0.3499 — |
-2.23
|
$23.58M — | $5K — | $0.3599 — | $0.3599 — | $23.58M — | 35.10 | $0.01 — | |
| Voyageur Pharmaceuticals VYYRF | $0.13 — |
0
|
$23.13M — | $98.5K — | $0.11 — | $0.11 — | $23.13M — | 0 | -$0.01 — | |
| Charlotte's Web CWBHF | $0.14 — |
+3.7
|
$23.09M — | $53.2K — | $0.14 — | $0.14 — | $23.09M — | 0 | -$0.14 — | |
| Cosmos Health COSM | $0.7199 — |
+7.2
|
$22.44M — | $198.71K — | $0.68 — | $0.76 — | $22.44M — | 0 | -$1.04 — | |
| MediPharm Labs MEDIF | $0.05 — |
-1.89
|
$22.3M — | $95K — | $0.05 — | $0.05 — | $22.3M — | 0 | -$0.01 — | |
| Avicanna Inc. AVCN.TO | $0.26 0.19 USD |
+4.08
|
$30.04M 22.29M USD | $2.5K 1.86K USD | $0.26 0.19 USD | $0.26 0.19 USD | $30.04M 22.29M USD | 0 | -$0.01 -0.007 USD | |
| Avicanna AVCNF | $0.1799 — |
-0.54
|
$22.2M — | $8.5K — | $0.1799 — | $0.1799 — | $22.2M — | 0 | $0 — | |
| Aytu BioPharma AYTU | $2.17 — |
+1.88
|
$22.11M — | $8.21K — | $2.11 — | $2.19 — | $22.11M — | 0 | -$2.26 — | |
| MediPharm Labs Corp. LABS.TO | $0.07 0.05 USD |
0
|
$29.45M 21.86M USD | $263.92K 195.85K USD | $0.07 0.05 USD | $0.08 0.06 USD | $29.45M 21.86M USD | 0 | -$0.02 -0.01 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.1499 0.11 USD |
0
|
$26.77M 19.86M USD | $38K 28.2K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $26.77M 19.86M USD | 0 | -$0.02 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0034 USD |
0
|
$150.89M 19.29M USD | $324K 41.43K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $150.89M 19.29M USD | 0 | -$0.06 -0.007 USD | |
| IDT Australia Limited IDT.AX | $0.05999 0.04 USD |
0
|
$25.35M 16.78M USD | $187.66K 124.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.35M 16.78M USD | 0 | -$0.02 -0.01 USD | |
| Evoke Pharma EVOK | $10.69 — |
+0.28
|
$16.66M — | $208.73K — | $10.63 — | $10.72 — | $16.66M — | 0 | -$1.25 — | |
| Vaishali Pharma Limited VAISHALI.NS | $10 0.12 USD |
0
|
$1.31B 15.85M USD | $350.56K 4.24K USD | $9.9 0.12 USD | $10.2 0.12 USD | $1.31B 15.85M USD | 166.66 | $0.06 0.0007 USD | |
| SynBiotic SE SBX.DE | $2.59 2.83 USD |
-0.58
|
$14.07M 15.38M USD | $424 463.49 USD | $2.51 2.74 USD | $2.59 2.83 USD | $14.07M 15.38M USD | 0 | -$2.24 -2.4 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.16 0.12 USD |
+3.33
|
$20.51M 15.22M USD | $139.5K 103.52K USD | $0.1199 0.09 USD | $0.16 0.12 USD | $20.51M 15.22M USD | 0 | -$0.02 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.11 0.12 USD |
+1.82
|
$13.44M 14.69M USD | $1.1K 1.2K USD | $0.1 0.11 USD | $0.11 0.12 USD | $13.44M 14.69M USD | 0 | -$0.07 -0.07 USD | |
| Eco-Growth Strategies ECGS | $0.28 — |
+7.69
|
$14.11M — | $2.5K — | $0.28 — | $0.28 — | $14.11M — | 0 | -$0.05 — | |
| TherapeuticsMD TXMD | $1.19 — |
+1.71
|
$13.77M — | $88.25K — | $1.11 — | $1.24 — | $13.77M — | 0 | -$0.05 — | |
| PeterLabs Holdings Berhad 0171.KL | $0.2399 0.05 USD |
-4.08
|
$64.68M 13.75M USD | $15.5K 3.3K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $64.68M 13.75M USD | 23.50 | $0.01 0.002 USD | |
| Ayr Wellness AYRWF | $0.02 — |
+4.24
|
$13.64M — | $150 — | $0.02 — | $0.02 — | $13.64M — | 0 | -$2.65 — | |
| Althea Group Holdings Limited AGH.AX | $0.02 0.01 USD |
0
|
$19.03M 12.6M USD | $40K 26.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.03M 12.6M USD | 0 | -$0.01 -0.006 USD | |
| Medicon Hellas S.A. MEDIC.AT | $2.55 2.79 USD |
0
|
$11.27M 12.32M USD | $5.7K 6.23K USD | $2.5 2.73 USD | $2.59 2.83 USD | $11.27M 12.32M USD | 14.91 | $0.17 0.19 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$16.46M 12.21M USD | $45.19K 33.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.46M 12.21M USD | 0 | -$0.09 -0.06 USD | |
| SANAI HEALTH GP 1889.HK | $0.5999 0.08 USD |
+7.14
|
$91.74M 11.73M USD | $1.47M 188.35K USD | $0.56 0.07 USD | $0.63 0.08 USD | $91.74M 11.73M USD | 0 | -$0.28 -0.03 USD | |
| Biofrontera BFRI | $1.09 — |
+5.83
|
$11.63M — | $108.83K — | $1.06 — | $1.1 — | $11.63M — | 0 | -$1.82 — | |
| Red Light Holland TRUFF | $0.02 — |
0
|
$10.02M — | $41.99K — | $0.02 — | $0.02 — | $10.02M — | 0 | -$0.01 — | |
| Stenocare A/S STENO.CO | $1.7 0.25 USD |
+7.96
|
$64.74M 9.49M USD | $440.32K 64.56K USD | $1.54 0.23 USD | $1.7 0.25 USD | $64.74M 9.49M USD | 0 | -$0.42 -0.06 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.37M 9.18M USD | $145.77K 108.17K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.37M 9.18M USD | 0 | -$0.01 -0.007 USD | |
| Full Alliance FAGI | $0.07 — |
+15
|
$8.93M — | $31.3K — | $0.05 — | $0.07 — | $8.93M — | 0 | $0 — | |
| Sunshine Biopharma SBFM | $1.77 — |
+4.73
|
$8.68M — | $65.37K — | $1.67 — | $1.8 — | $8.68M — | 0 | -$15.01 — | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.53 0.05 USD |
+3.11
|
$76.72M 7.49M USD | $549.26K 53.61K USD | $0.5 0.05 USD | $0.53 0.05 USD | $76.72M 7.49M USD | 0 | -$0.3 -0.02 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.04 0.03 USD |
+14.29
|
$9.92M 7.36M USD | $4.5K 3.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.92M 7.36M USD | 4.00 | $0.01 0.007 USD | |
| cbdMD YCBD | $0.8199 — |
+1.24
|
$7.3M — | $56.81K — | $0.8 — | $0.8399 — | $7.3M — | 1.60 | $0.51 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$7.13M — | $40K — | $0.02999 — | $0.02999 — | $7.13M — | 2.60 | $0.01 — | |
| QIANHAI HEALTH 0911.HK | $0.33 0.04 USD |
-2.99
|
$55.07M 7.04M USD | $10.75K 1.37K USD | $0.33 0.04 USD | $0.33 0.04 USD | $55.07M 7.04M USD | 0 | -$0.06 -0.007 USD | |
| IM Cannabis IMCC | $1.33 — |
+3.91
|
$6.98M — | $79.95K — | $1.21 — | $1.39 — | $6.98M — | 0 | -$0.49 — | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
-8.33
|
$9.25M 6.87M USD | $25.54K 18.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.25M 6.87M USD | 5.50 | $0.01 0.007 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4899 0.36 USD |
+11.36
|
$9.25M 6.86M USD | $226.49K 168.07K USD | $0.46 0.34 USD | $0.51 0.38 USD | $9.25M 6.86M USD | 0 | -$0.07 -0.05 USD | |
| Nextleaf OILFF | $0.04 — |
-8.71
|
$6.86M — | $55.45K — | $0.04 — | $0.05 — | $6.86M — | 4.07 | $0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||