국가: 인도 거래소: BSE 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
의약품 제조업체 - 특수 및 제네릭 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹91.66 1.11 USD |
+1.26
|
₹26.90B 325.5M USD | ₹24.33K 294.34 USD | ₹90.43 1.09 USD | ₹92.39 1.12 USD | ₹26.90B 325.5M USD | 23.20 | ₹3.95 0.05 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹34.68 0.42 USD |
+1.97
|
₹13.25B 160.32M USD | ₹68.23K 825.51 USD | ₹34.00 0.41 USD | ₹34.80 0.42 USD | ₹13.25B 160.32M USD | 0 | -₹1.35 -0.01 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,804.85 21.84 USD |
+1.87
|
₹4.33T 52.39B USD | ₹28.28K 342.08 USD | ₹1,774.00 21.46 USD | ₹1,806.85 21.86 USD | ₹4.33T 52.39B USD | 41.40 | ₹43.59 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,512.15 78.79 USD |
+1.51
|
₹1.73T 20.92B USD | ₹6.20K 75 USD | ₹6,402.05 77.45 USD | ₹6,525.00 78.94 USD | ₹1.73T 20.92B USD | 69.52 | ₹93.66 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,753.70 45.41 USD |
+0.23
|
₹1.27T 15.38B USD | ₹577.00 6.98 USD | ₹3,730.00 45.13 USD | ₹3,759.20 45.48 USD | ₹1.27T 15.38B USD | 59.30 | ₹63.29 0.77 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,248.35 15.1 USD |
+1
|
₹1.04T 12.57B USD | ₹30.49K 368.93 USD | ₹1,235.10 14.94 USD | ₹1,251.00 15.14 USD | ₹1.04T 12.57B USD | 17.74 | ₹70.33 0.85 USD | ||
| Lupin Limited LUPIN.BO | ₹2,071.50 25.06 USD |
+1.34
|
₹946.18B 11.45B USD | ₹20.35K 246.15 USD | ₹2,035.35 24.62 USD | ₹2,074.00 25.09 USD | ₹946.18B 11.45B USD | 21.93 | ₹94.44 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,229.60 14.88 USD |
+1.83
|
₹714.19B 8.64B USD | ₹10.36K 125.34 USD | ₹1,196.50 14.48 USD | ₹1,236.80 14.96 USD | ₹714.19B 8.64B USD | 20.86 | ₹58.93 0.71 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,770.50 69.81 USD |
+1.26
|
₹690.31B 8.35B USD | ₹1.02K 12.32 USD | ₹5,670.00 68.6 USD | ₹5,780.00 69.93 USD | ₹690.31B 8.35B USD | 29.18 | ₹197.74 2.39 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,920.95 23.24 USD |
+2.1
|
₹542.09B 6.56B USD | ₹17.49K 211.59 USD | ₹1,875.65 22.69 USD | ₹1,927.10 23.31 USD | ₹542.09B 6.56B USD | 53.73 | ₹35.75 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹985.50 11.92 USD |
+0.57
|
₹532.00B 6.44B USD | ₹47.84K 578.72 USD | ₹973.00 11.77 USD | ₹989.60 11.97 USD | ₹532.00B 6.44B USD | 77.96 | ₹12.64 0.15 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,406.95 17.02 USD |
+0.09
|
₹356.95B 4.32B USD | ₹87.89K 1.06K USD | ₹1,386.05 16.77 USD | ₹1,411.25 17.07 USD | ₹356.95B 4.32B USD | 42.96 | ₹32.75 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,534.70 30.67 USD |
+1.03
|
₹316.67B 3.83B USD | ₹7.50K 90.69 USD | ₹2,502.55 30.28 USD | ₹2,549.05 30.84 USD | ₹316.67B 3.83B USD | 32.48 | ₹78.03 0.94 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,782.85 21.57 USD |
+0.75
|
₹279.28B 3.38B USD | ₹12.77K 154.54 USD | ₹1,775.00 21.47 USD | ₹1,800.00 21.78 USD | ₹279.28B 3.38B USD | 39.35 | ₹45.30 0.55 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,049.60 109.49 USD |
+0.35
|
₹226.24B 2.74B USD | ₹320.00 3.87 USD | ₹9,002.95 108.92 USD | ₹9,072.00 109.76 USD | ₹226.24B 2.74B USD | 114.03 | ₹79.36 0.96 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,616.20 19.55 USD |
-2.2
|
₹220.15B 2.66B USD | ₹9.87K 119.36 USD | ₹1,604.90 19.42 USD | ₹1,637.85 19.82 USD | ₹220.15B 2.66B USD | 53.14 | ₹30.41 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,621.10 201.09 USD |
-1.46
|
₹213.25B 2.58B USD | ₹1.95K 23.63 USD | ₹16,594.00 200.76 USD | ₹17,019.50 205.91 USD | ₹213.25B 2.58B USD | 88.77 | ₹187.22 2.27 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,278.75 15.47 USD |
+0.58
|
₹207.79B 2.51B USD | ₹18.44K 223.04 USD | ₹1,258.00 15.22 USD | ₹1,287.70 15.58 USD | ₹207.79B 2.51B USD | 0 | -₹1.27 -0.01 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹914.50 11.06 USD |
+1.05
|
₹179.76B 2.17B USD | ₹2.34K 28.32 USD | ₹905.00 10.95 USD | ₹919.15 11.12 USD | ₹179.76B 2.17B USD | 28.30 | ₹32.31 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,105.15 13.37 USD |
+1.67
|
₹175.05B 2.12B USD | ₹3.04K 36.83 USD | ₹1,082.40 13.1 USD | ₹1,106.30 13.38 USD | ₹175.05B 2.12B USD | 36.70 | ₹30.11 0.36 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹926.90 11.21 USD |
+11.15
|
₹166.02B 2.01B USD | ₹1.61M 19.49K USD | ₹831.35 10.06 USD | ₹937.00 11.34 USD | ₹166.02B 2.01B USD | 10.79 | ₹85.90 1.04 USD | ||
| Granules India Limited GRANULES.BO | ₹546.00 6.61 USD |
-0.24
|
₹132.50B 1.6B USD | ₹23.05K 278.87 USD | ₹544.70 6.59 USD | ₹553.00 6.69 USD | ₹132.50B 1.6B USD | 25.84 | ₹21.13 0.26 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,815.50 70.36 USD |
-0.17
|
₹96.53B 1.17B USD | ₹170.00 2.06 USD | ₹5,790.00 70.05 USD | ₹5,837.25 70.62 USD | ₹96.53B 1.17B USD | 52.26 | ₹111.27 1.35 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹903.80 10.93 USD |
+2.11
|
₹83.31B 1.01B USD | ₹7.45K 90.18 USD | ₹864.80 10.46 USD | ₹909.55 11 USD | ₹83.31B 1.01B USD | 20.96 | ₹43.10 0.52 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹347.65 4.21 USD |
-0.83
|
₹67.99B 822.61M USD | ₹11.24K 136.01 USD | ₹344.90 4.17 USD | ₹356.65 4.31 USD | ₹67.99B 822.61M USD | 63.20 | ₹5.50 0.07 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹219.60 2.66 USD |
-1.1
|
₹55.46B 670.94M USD | ₹81.52K 986.2 USD | ₹218.00 2.64 USD | ₹225.10 2.72 USD | ₹55.46B 670.94M USD | 135.55 | ₹1.62 0.02 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹133.50 1.62 USD |
+0.34
|
₹43.32B 524.14M USD | ₹31.54K 381.53 USD | ₹132.00 1.6 USD | ₹135.60 1.64 USD | ₹43.32B 524.14M USD | 0 | -₹8.24 -0.09 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹442.45 5.35 USD |
+3.21
|
₹40.38B 488.56M USD | ₹8.75K 105.91 USD | ₹428.65 5.19 USD | ₹444.85 5.38 USD | ₹40.38B 488.56M USD | 20.35 | ₹21.74 0.26 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹175.25 2.12 USD |
+2.04
|
₹39.86B 482.3M USD | ₹8.29K 100.33 USD | ₹171.80 2.08 USD | ₹179.20 2.17 USD | ₹39.86B 482.3M USD | 0 | -₹9.62 -0.1 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,234.00 27.03 USD |
-0.91
|
₹37.06B 448.38M USD | ₹109.00 1.32 USD | ₹2,228.00 26.96 USD | ₹2,267.70 27.44 USD | ₹37.06B 448.38M USD | 17.14 | ₹130.31 1.58 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹368.40 4.46 USD |
+2.83
|
₹36.94B 446.96M USD | ₹3.03K 36.71 USD | ₹352.30 4.26 USD | ₹370.00 4.48 USD | ₹36.94B 446.96M USD | 65.08 | ₹5.66 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹469.50 5.68 USD |
-0.69
|
₹33.06B 399.92M USD | ₹295.00 3.57 USD | ₹467.70 5.66 USD | ₹476.95 5.77 USD | ₹33.06B 399.92M USD | 37.47 | ₹12.53 0.15 USD | ||
| Hikal Limited HIKAL.BO | ₹221.25 2.68 USD |
-1.58
|
₹27.28B 330.05M USD | ₹7.69K 93.06 USD | ₹220.35 2.67 USD | ₹224.95 2.72 USD | ₹27.28B 330.05M USD | 273.14 | ₹0.81 0.009 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹99.30 1.2 USD |
+1.49
|
₹25.50B 308.49M USD | ₹10.79K 130.48 USD | ₹97.98 1.19 USD | ₹99.44 1.2 USD | ₹25.50B 308.49M USD | 7.87 | ₹12.61 0.15 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹525.45 6.36 USD |
+0.25
|
₹25.31B 306.22M USD | ₹2.59K 31.29 USD | ₹520.20 6.29 USD | ₹525.85 6.36 USD | ₹25.31B 306.22M USD | 434.25 | ₹1.21 0.01 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹259.95 3.14 USD |
+2.02
|
₹23.96B 289.85M USD | ₹2.44K 29.56 USD | ₹252.50 3.05 USD | ₹262.70 3.18 USD | ₹23.96B 289.85M USD | 0 | -₹12.05 -0.1 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹811.80 9.82 USD |
+0.19
|
₹20.04B 242.5M USD | ₹6.02K 72.84 USD | ₹809.40 9.79 USD | ₹823.90 9.97 USD | ₹20.04B 242.5M USD | 18.79 | ₹43.19 0.52 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹684.65 8.28 USD |
+0.31
|
₹19.79B 239.38M USD | ₹422.00 5.11 USD | ₹682.55 8.26 USD | ₹691.15 8.36 USD | ₹19.79B 239.38M USD | 34.94 | ₹19.59 0.24 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹166.85 2.02 USD |
-3.11
|
₹17.64B 213.41M USD | ₹26.65K 322.42 USD | ₹165.65 2 USD | ₹173.05 2.09 USD | ₹17.64B 213.41M USD | 16.18 | ₹10.31 0.12 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹799.85 9.68 USD |
+1.31
|
₹16.86B 203.96M USD | ₹1.38K 16.74 USD | ₹794.00 9.61 USD | ₹805.50 9.75 USD | ₹16.86B 203.96M USD | 25.20 | ₹31.74 0.38 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹15.72 0.19 USD |
+0.64
|
₹14.78B 178.77M USD | ₹82.23K 994.82 USD | ₹15.69 0.19 USD | ₹15.91 0.19 USD | ₹14.78B 178.77M USD | 24.18 | ₹0.65 0.007 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,656.00 20.03 USD |
+0.51
|
₹14.09B 170.43M USD | ₹82.00 0.99 USD | ₹1,627.00 19.68 USD | ₹1,657.00 20.05 USD | ₹14.09B 170.43M USD | 32.52 | ₹50.91 0.62 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹203.45 2.46 USD |
+3.06
|
₹13.59B 164.38M USD | ₹6.46K 78.2 USD | ₹198.10 2.4 USD | ₹204.00 2.47 USD | ₹13.59B 164.38M USD | 22.16 | ₹9.18 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹425.40 5.15 USD |
-0.67
|
₹13.44B 162.55M USD | ₹1.64K 19.82 USD | ₹422.90 5.12 USD | ₹432.35 5.23 USD | ₹13.44B 162.55M USD | 26.55 | ₹16.02 0.19 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹107.50 1.3 USD |
+4.88
|
₹9.89B 119.7M USD | ₹8.03K 97.15 USD | ₹105.05 1.27 USD | ₹109.00 1.32 USD | ₹9.89B 119.7M USD | 0 | -₹2.93 -0.03 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹695.15 8.41 USD |
+2.89
|
₹9.29B 112.42M USD | ₹6.10K 73.75 USD | ₹659.65 7.98 USD | ₹699.90 8.47 USD | ₹9.29B 112.42M USD | 13.20 | ₹52.63 0.64 USD | ||
| Wanbury Limited WANBURY.BO | ₹239.20 2.89 USD |
+2.62
|
₹8.35B 100.97M USD | ₹2.88K 34.83 USD | ₹230.05 2.78 USD | ₹239.50 2.9 USD | ₹8.35B 100.97M USD | 15.97 | ₹14.97 0.18 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹95.80 1.16 USD |
+1.75
|
₹7.82B 94.59M USD | ₹2.06K 24.97 USD | ₹95.20 1.15 USD | ₹97.05 1.17 USD | ₹7.82B 94.59M USD | 2.72 | ₹35.21 0.43 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹353.65 4.28 USD |
+0.33
|
₹6.18B 74.79M USD | ₹25.65K 310.29 USD | ₹351.00 4.25 USD | ₹361.60 4.37 USD | ₹6.18B 74.79M USD | 20.90 | ₹16.92 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹412.05 4.99 USD |
-1.12
|
₹5.59B 67.61M USD | ₹5.07K 61.3 USD | ₹410.00 4.96 USD | ₹423.20 5.12 USD | ₹5.59B 67.61M USD | 59.20 | ₹6.96 0.08 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹49.86 0.6 USD |
-0.38
|
₹4.14B 50.06M USD | ₹4.73K 57.19 USD | ₹47.80 0.58 USD | ₹50.00 0.6 USD | ₹4.14B 50.06M USD | 39.88 | ₹1.25 0.02 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹71.23 0.86 USD |
-1.19
|
₹3.47B 42M USD | ₹1.43K 17.29 USD | ₹70.63 0.85 USD | ₹72.54 0.88 USD | ₹3.47B 42M USD | 52.37 | ₹1.36 0.02 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹15.06 0.18 USD |
-0.92
|
₹3.38B 40.86M USD | ₹32.44K 392.47 USD | ₹14.94 0.18 USD | ₹15.50 0.19 USD | ₹3.38B 40.86M USD | 0 | -₹5.08 -0.06 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹105.80 1.28 USD |
+5.8
|
₹3.12B 37.71M USD | ₹2.75K 33.27 USD | ₹100.65 1.22 USD | ₹108.65 1.31 USD | ₹3.12B 37.71M USD | 22.65 | ₹4.67 0.06 USD | ||
| Alpa Laboratories Limited ALPA.BO | ₹77.79 0.94 USD |
+1.3
|
₹1.64B 19.8M USD | ₹4.10K 49.64 USD | ₹77.07 0.93 USD | ₹79.03 0.96 USD | ₹1.64B 19.8M USD | 6.25 | ₹12.44 0.15 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹68.00 0.82 USD |
0
|
₹1.47B 17.74M USD | ₹430.00 5.2 USD | ₹67.00 0.81 USD | ₹68.70 0.83 USD | ₹1.47B 17.74M USD | 0 | -₹12.74 -0.1 USD | ||
| Bal Pharma Limited BALPHARMA.BO | ₹76.40 0.92 USD |
+1.81
|
₹1.22B 14.72M USD | ₹724.00 8.76 USD | ₹74.00 0.9 USD | ₹76.40 0.92 USD | ₹1.22B 14.72M USD | 17.80 | ₹4.29 0.05 USD | ||
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
+0.32
|
₹853.09M 10.32M USD | ₹97.76K 1.18K USD | ₹14.86 0.18 USD | ₹17.82 0.22 USD | ₹853.09M 10.32M USD | 0.30 | ₹52.33 0.63 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹37.13 0.45 USD |
-1.56
|
₹604.25M 7.31M USD | ₹453.00 5.48 USD | ₹36.85 0.45 USD | ₹37.90 0.46 USD | ₹604.25M 7.31M USD | 21.58 | ₹1.72 0.02 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹32.82 0.4 USD |
-9.98
|
₹519.48M 6.28M USD | ₹446.11K 5.4K USD | ₹32.82 0.4 USD | ₹38.00 0.46 USD | ₹519.48M 6.28M USD | 0 | -₹6.17 -0.07 USD | ||
| Lasa Supergenerics Limited LASA.BO | ₹9.77 0.12 USD |
+2.3
|
₹489.49M 5.92M USD | ₹4.56K 55.22 USD | ₹9.20 0.11 USD | ₹9.89 0.12 USD | ₹489.49M 5.92M USD | 0 | -₹6.62 -0.08 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.BO | ₹4.90 0.06 USD |
0
|
₹406.28M 4.92M USD | ₹20.64K 249.7 USD | ₹4.88 0.06 USD | ₹5.24 0.06 USD | ₹406.28M 4.92M USD | 0 | -₹38.82 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}