![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
거래소: BSE 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (66)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
의약품 제조업체 - 특수 및 제네릭 (66)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $44.9 0.54 USD |
-3.25
|
$24.6B 297.66M USD | $587.95K 7.11K USD | $43.53 0.53 USD | $47.3 0.57 USD | $24.6B 297.66M USD | 18.70 | $2.4 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $14.62 0.18 USD |
-4.76
|
$13.74B 166.27M USD | $1.82M 22K USD | $14.1 0.17 USD | $15.67 0.19 USD | $13.74B 166.27M USD | 34.00 | $0.43 0.005 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $25.61 0.31 USD |
-2.55
|
$5.74B 69.48M USD | $1.45M 17.55K USD | $25 0.3 USD | $27.2 0.33 USD | $5.74B 69.48M USD | 34.14 | $0.75 0.009 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,585.15 19.18 USD |
-0.55
|
$3.8T 46.01B USD | $37.66K 455.56 USD | $1,580.2 19.12 USD | $1,607.3 19.45 USD | $3.8T 46.01B USD | 33.25 | $47.66 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $5,539.1 67.01 USD |
+1.12
|
$1.47T 17.8B USD | $5.35K 64.69 USD | $5,358.15 64.82 USD | $5,567.4 67.36 USD | $1.47T 17.8B USD | 71.21 | $77.78 0.94 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $2,959.6 35.81 USD |
+0.49
|
$1T 12.13B USD | $1.03K 12.51 USD | $2,891.45 34.98 USD | $2,981.75 36.07 USD | $1T 12.13B USD | 53.73 | $55.08 0.67 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,119.8 13.55 USD |
+0.19
|
$932.95B 11.29B USD | $35.99K 435.43 USD | $1,104.55 13.36 USD | $1,130 13.67 USD | $932.95B 11.29B USD | 17.39 | $64.38 0.78 USD | |
| Lupin Limited LUPIN.BO | $1,952 23.62 USD |
+2.4
|
$891.17B 10.78B USD | $22.19K 268.46 USD | $1,874.5 22.68 USD | $1,960.5 23.72 USD | $891.17B 10.78B USD | 31.12 | $62.71 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,061.3 12.84 USD |
+0.32
|
$616.61B 7.46B USD | $10.52K 127.29 USD | $1,037.2 12.55 USD | $1,069.35 12.94 USD | $616.61B 7.46B USD | 17.75 | $59.77 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,595.1 55.59 USD |
-0.86
|
$550.75B 6.66B USD | $1.35K 16.32 USD | $4,533.5 54.85 USD | $4,624.15 55.94 USD | $550.75B 6.66B USD | 25.48 | $180.3 2.18 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,311.55 15.87 USD |
+2.57
|
$370.1B 4.48B USD | $10.93K 132.21 USD | $1,275.1 15.43 USD | $1,318.8 15.96 USD | $370.1B 4.48B USD | 0 | -$7.16 -0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,353.1 16.37 USD |
-0.03
|
$343.29B 4.15B USD | $8.16K 98.69 USD | $1,317.55 15.94 USD | $1,368.95 16.56 USD | $343.29B 4.15B USD | 47.16 | $28.69 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,440.75 29.53 USD |
-1.88
|
$304.88B 3.69B USD | $4.65K 56.31 USD | $2,396.1 28.99 USD | $2,503.3 30.29 USD | $304.88B 3.69B USD | 34.06 | $71.64 0.87 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,138.7 13.78 USD |
-6.29
|
$289.87B 3.51B USD | $37.98K 459.43 USD | $1,106.6 13.39 USD | $1,220.25 14.76 USD | $289.87B 3.51B USD | 104.08 | $10.94 0.13 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $528.3 6.39 USD |
+0.09
|
$284.89B 3.45B USD | $80.63K 975.44 USD | $518.35 6.27 USD | $534.45 6.47 USD | $284.89B 3.45B USD | 143.17 | $3.69 0.04 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,596.9 19.32 USD |
-2.99
|
$248.6B 3.01B USD | $5.48K 66.32 USD | $1,572.05 19.02 USD | $1,644.35 19.89 USD | $248.6B 3.01B USD | 39.76 | $40.16 0.49 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,203.55 14.56 USD |
+3.88
|
$195.56B 2.37B USD | $79.52K 962.04 USD | $1,143.05 13.83 USD | $1,215.95 14.71 USD | $195.56B 2.37B USD | 0 | -$13.08 -0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $6,839.65 82.75 USD |
+1.99
|
$170.99B 2.07B USD | $860 10.4 USD | $6,609.6 79.97 USD | $6,880 83.24 USD | $170.99B 2.07B USD | 175.82 | $38.9 0.47 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,179.75 14.27 USD |
-0.08
|
$160.6B 1.94B USD | $2.42K 29.28 USD | $1,140 13.79 USD | $1,190.2 14.4 USD | $160.6B 1.94B USD | 48.75 | $24.2 0.29 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $744.15 9 USD |
+0.05
|
$146.27B 1.77B USD | $8.75K 105.82 USD | $725.6 8.78 USD | $758.35 9.17 USD | $146.27B 1.77B USD | 24.22 | $30.72 0.37 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $901.1 10.9 USD |
-0.15
|
$142.73B 1.73B USD | $9.64K 116.62 USD | $825.3 9.98 USD | $915.1 11.07 USD | $142.73B 1.73B USD | 22.79 | $39.53 0.48 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $795 9.62 USD |
+3.03
|
$142.39B 1.72B USD | $170.88K 2.07K USD | $772.9 9.35 USD | $804.3 9.73 USD | $142.39B 1.72B USD | 7.63 | $104.1 1.26 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $10,480.75 126.8 USD |
-1.28
|
$134.47B 1.63B USD | $3.97K 48.03 USD | $10,200 123.4 USD | $10,667.85 129.06 USD | $134.47B 1.63B USD | 44.87 | $233.58 2.83 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $11.3K 136.69 USD | $1,059.05 12.81 USD | $1,098 13.28 USD | $133.05B 1.61B USD | 30.22 | $35.92 0.43 USD | |
| Granules India Limited GRANULES.BO | $473.15 5.72 USD |
+2.51
|
$114.74B 1.39B USD | $218.3K 2.64K USD | $453.95 5.49 USD | $474.95 5.75 USD | $114.74B 1.39B USD | 23.95 | $19.75 0.24 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,190 62.79 USD |
+3.97
|
$86.15B 1.04B USD | $549 6.64 USD | $4,975 60.19 USD | $5,207.15 63 USD | $86.15B 1.04B USD | 36.35 | $142.76 1.73 USD | |
| FDC Limited FDC.BO | $383.95 4.65 USD |
+0.55
|
$62.51B 756.28M USD | $5.75K 69.61 USD | $364.25 4.41 USD | $388.6 4.7 USD | $62.51B 756.28M USD | 22.94 | $16.73 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $603.75 7.3 USD |
-1
|
$59.04B 714.3M USD | $15.05K 182.06 USD | $590.7 7.15 USD | $669.95 8.11 USD | $59.04B 714.3M USD | 64.29 | $9.39 0.11 USD | |
| Strides Pharma Science Limited STAR.BO | $601.35 7.28 USD |
-3.2
|
$55.42B 670.51M USD | $46.65K 564.4 USD | $590.05 7.14 USD | $629.55 7.62 USD | $55.42B 670.51M USD | 16.10 | $37.34 0.45 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $645.9 7.81 USD |
+6.44
|
$45.48B 550.17M USD | $4.61K 55.77 USD | $596.1 7.21 USD | $655.5 7.93 USD | $45.48B 550.17M USD | 0 | -$4.13 -0.04 USD | |
| Hikal Limited HIKAL.BO | $342.75 4.15 USD |
-2.39
|
$42.26B 511.29M USD | $22.62K 273.6 USD | $335.25 4.06 USD | $353.5 4.28 USD | $42.26B 511.29M USD | 56.74 | $6.04 0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $111.95 1.35 USD |
-0.62
|
$36.33B 439.54M USD | $126.54K 1.53K USD | $109.2 1.32 USD | $115 1.39 USD | $36.33B 439.54M USD | 0 | -$11.97 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $141.4 1.71 USD |
-5.1
|
$35.33B 427.49M USD | $40.64K 491.71 USD | $137.5 1.66 USD | $150.1 1.82 USD | $35.33B 427.49M USD | 307.39 | $0.46 0.005 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,010.2 24.32 USD |
-3.74
|
$33.28B 402.59M USD | $1.24K 15.04 USD | $1,950 23.59 USD | $2,129.85 25.77 USD | $33.28B 402.59M USD | 42.03 | $47.82 0.58 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $328.4 3.97 USD |
-0.32
|
$32.93B 398.41M USD | $2.91K 35.18 USD | $310.2 3.75 USD | $330.3 4 USD | $32.93B 398.41M USD | 40.19 | $8.17 0.1 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $344.85 4.17 USD |
-1.85
|
$31.47B 380.79M USD | $16.43K 198.75 USD | $332.55 4.02 USD | $356.95 4.32 USD | $31.47B 380.79M USD | 20.74 | $16.62 0.2 USD | |
| Suven Life Sciences Limited SUVEN.BO | $106.9 1.29 USD |
+1.52
|
$23.31B 282.04M USD | $110.41K 1.34K USD | $103.5 1.25 USD | $109.5 1.32 USD | $23.31B 282.04M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.BO | $89.04 1.08 USD |
-2.48
|
$22.86B 276.61M USD | $108.48K 1.31K USD | $85.55 1.04 USD | $92.5 1.12 USD | $22.86B 276.61M USD | 7.27 | $12.24 0.15 USD | |
| Indoco Remedies Limited INDOCO.BO | $225.75 2.73 USD |
+13.79
|
$20.82B 251.87M USD | $44.79K 541.88 USD | $195 2.36 USD | $229.9 2.78 USD | $20.82B 251.87M USD | 0 | -$1.59 -0.01 USD | |
| Novartis India Limited NOVARTIND.BO | $793.05 9.59 USD |
-1.17
|
$19.58B 236.9M USD | $4.44K 53.7 USD | $785.05 9.5 USD | $842.5 10.19 USD | $19.58B 236.9M USD | 22.71 | $34.91 0.42 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $450.1 5.45 USD |
-4.59
|
$18.95B 229.25M USD | $9.19K 111.16 USD | $448.2 5.42 USD | $495.3 5.99 USD | $18.95B 229.25M USD | 0 | -$225.7 -2.7 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $598.05 7.24 USD |
-1.21
|
$18.89B 228.52M USD | $58.81K 711.48 USD | $565.2 6.84 USD | $618.55 7.48 USD | $18.89B 228.52M USD | 0 | -$0.85 -0.01 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $303.9 3.68 USD |
-0.36
|
$17.84B 215.84M USD | $29.61K 358.2 USD | $293.45 3.55 USD | $314 3.8 USD | $17.84B 215.84M USD | 18.31 | $16.59 0.2 USD | |
| Windlas Biotech Limited WINDLAS.BO | $826.35 10 USD |
+8.57
|
$17.27B 208.95M USD | $26.44K 319.84 USD | $778.15 9.41 USD | $865 10.47 USD | $17.27B 208.95M USD | 28.20 | $29.3 0.35 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $583.9 7.06 USD |
+1.22
|
$16.87B 204.14M USD | $1.46K 17.71 USD | $548.05 6.63 USD | $585 7.08 USD | $16.87B 204.14M USD | 34.30 | $17.02 0.21 USD | |
| Sigachi Industries Limited SIGACHI.BO | $38.24 0.46 USD |
+0.37
|
$14.61B 176.78M USD | $278.4K 3.37K USD | $35.94 0.43 USD | $39.4 0.48 USD | $14.61B 176.78M USD | 21.48 | $1.78 0.02 USD | |
| Themis Medicare Limited THEMISMED.BO | $151.85 1.84 USD |
-3.43
|
$13.98B 169.09M USD | $5.19K 62.81 USD | $145 1.75 USD | $160.55 1.94 USD | $13.98B 169.09M USD | 30.37 | $5 0.06 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $202.5 2.45 USD |
-1.94
|
$13.44B 162.64M USD | $24.72K 299.12 USD | $196.5 2.38 USD | $212.6 2.57 USD | $13.44B 162.64M USD | 21.31 | $9.5 0.11 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $121.8 1.47 USD |
-2.29
|
$12.83B 155.27M USD | $23.23K 281 USD | $117.2 1.42 USD | $127.15 1.54 USD | $12.83B 155.27M USD | 21.63 | $5.63 0.07 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,428.3 17.28 USD |
-4.81
|
$12.15B 147M USD | $756 9.15 USD | $1,411.05 17.07 USD | $1,498 18.12 USD | $12.15B 147M USD | 38.69 | $36.91 0.45 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $477.85 5.78 USD |
-6.06
|
$6.08B 73.51M USD | $1.91K 23.06 USD | $475.1 5.75 USD | $520.8 6.3 USD | $6.08B 73.51M USD | 74.54 | $6.41 0.08 USD | |
| Wanbury Limited WANBURY.BO | $162.25 1.96 USD |
-5.53
|
$5.32B 64.33M USD | $20.27K 245.21 USD | $155 1.88 USD | $173.05 2.09 USD | $5.32B 64.33M USD | 12.39 | $13.09 0.16 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $320 3.87 USD |
+4.29
|
$5.15B 62.26M USD | $576 6.97 USD | $300.15 3.63 USD | $320 3.87 USD | $5.15B 62.26M USD | 26.33 | $12.15 0.15 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $84.88 1.03 USD |
-1.24
|
$5.02B 60.68M USD | $65.98K 798.21 USD | $81.68 0.99 USD | $88.15 1.07 USD | $5.02B 60.68M USD | 1.41 | $59.91 0.72 USD | |
| Medico Remedies Limited MEDICO.BO | $56.08 0.68 USD |
-1.08
|
$4.65B 56.3M USD | $132.31K 1.6K USD | $53.3 0.64 USD | $59.12 0.72 USD | $4.65B 56.3M USD | 52.90 | $1.06 0.01 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $82.57 1 USD |
-9.46
|
$4.02B 48.68M USD | $10.73K 129.83 USD | $81.72 0.99 USD | $90.89 1.1 USD | $4.02B 48.68M USD | 26.21 | $3.15 0.04 USD | |
| Venus Remedies Limited VENUSREM.BO | $287.8 3.48 USD |
-2.84
|
$3.85B 46.54M USD | $4.35K 52.62 USD | $283.5 3.43 USD | $301.4 3.65 USD | $3.85B 46.54M USD | 11.03 | $26.07 0.32 USD | |
| Brooks Laboratories Limited BROOKS.BO | $107.46 1.3 USD |
+9.15
|
$3.17B 38.3M USD | $40.35K 488.16 USD | $99.3 1.2 USD | $110.67 1.34 USD | $3.17B 38.3M USD | 0 | -$6.99 -0.08 USD | |
| Alpa Laboratories Limited ALPA.BO | $96.25 1.16 USD |
-1.74
|
$2.03B 24.5M USD | $9.53K 115.24 USD | $92.21 1.12 USD | $101.6 1.23 USD | $2.03B 24.5M USD | 9.72 | $9.9 0.12 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $81.9 0.99 USD |
+0.23
|
$1.77B 21.36M USD | $2.34K 28.29 USD | $77.63 0.94 USD | $85.7 1.04 USD | $1.77B 21.36M USD | 0 | -$11.38 -0.1 USD | |
| Bal Pharma Limited BALPHARMA.BO | $79.85 0.97 USD |
-9.62
|
$1.27B 15.38M USD | $13.69K 165.64 USD | $76.3 0.92 USD | $89.99 1.09 USD | $1.27B 15.38M USD | 16.39 | $4.87 0.06 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $76.73 0.93 USD |
-16.78
|
$1.21B 14.69M USD | $19.56K 236.58 USD | $75.55 0.91 USD | $107.9 1.31 USD | $1.21B 14.69M USD | 11.91 | $6.44 0.08 USD | |
| Lasa Supergenerics Limited LASA.BO | $19.59 0.24 USD |
-5.36
|
$981.48M 11.87M USD | $16.05K 194.23 USD | $19.1 0.23 USD | $21.11 0.26 USD | $981.48M 11.87M USD | 0 | -$3.15 -0.03 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $13.61 0.16 USD |
-4.96
|
$737.18M 8.92M USD | $7.18K 86.83 USD | $13.61 0.16 USD | $14.68 0.18 USD | $737.18M 8.92M USD | 1.14 | $11.89 0.14 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $43.85 0.53 USD |
-1.95
|
$713.61M 8.63M USD | $4.82K 58.25 USD | $42 0.51 USD | $44 0.53 USD | $713.61M 8.63M USD | 115.39 | $0.38 0.004 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}