거래소: BSE 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (66)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
의약품 제조업체 - 특수 및 제네릭 (66)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $62.31 0.75 USD |
-1
|
$34.14B 413.07M USD | $335.26K 4.06K USD | $62.2 0.75 USD | $63.64 0.77 USD | $34.14B 413.07M USD | 28.32 | $2.2 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.24 0.23 USD |
-0.93
|
$18.09B 218.81M USD | $108.71K 1.32K USD | $19 0.23 USD | $19.95 0.24 USD | $18.09B 218.81M USD | 33.75 | $0.57 0.006 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,669.3 20.2 USD |
-0.07
|
$4.01T 48.46B USD | $31.17K 377.12 USD | $1,650.05 19.96 USD | $1,678.85 20.31 USD | $4.01T 48.46B USD | 36.60 | $45.6 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,613.75 80.02 USD |
+0.44
|
$1.76T 21.25B USD | $7.12K 86.15 USD | $6,541.1 79.14 USD | $6,625.5 80.16 USD | $1.76T 21.25B USD | 80.35 | $82.31 1 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,321.2 15.98 USD |
-1.47
|
$1.1T 13.3B USD | $50.69K 613.24 USD | $1,315 15.91 USD | $1,332.6 16.12 USD | $1.1T 13.3B USD | 19.47 | $67.85 0.82 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,225.7 39.03 USD |
<0.01
|
$1.09T 13.21B USD | $4.03K 48.79 USD | $3,173 38.39 USD | $3,232.9 39.11 USD | $1.09T 13.21B USD | 57.14 | $56.45 0.68 USD | |
| Lupin Limited LUPIN.BO | $1,926.1 23.3 USD |
-0.47
|
$879.68B 10.64B USD | $10.71K 129.51 USD | $1,910.7 23.12 USD | $1,940.8 23.48 USD | $879.68B 10.64B USD | 26.90 | $71.6 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,123.15 13.59 USD |
+0.27
|
$652.39B 7.89B USD | $78.84K 953.87 USD | $1,114 13.48 USD | $1,134.95 13.73 USD | $652.39B 7.89B USD | 18.77 | $59.81 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,842.95 58.59 USD |
-0.17
|
$579.39B 7.01B USD | $974 11.78 USD | $4,824 58.36 USD | $4,868.55 58.9 USD | $579.39B 7.01B USD | 26.76 | $180.95 2.19 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,731.45 20.95 USD |
+0.91
|
$488.62B 5.91B USD | $10.42K 126.06 USD | $1,712.45 20.72 USD | $1,744.35 21.1 USD | $488.62B 5.91B USD | 46.72 | $37.06 0.45 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $680.55 8.23 USD |
+1.61
|
$367.38B 4.44B USD | $52.26K 632.2 USD | $663.3 8.02 USD | $685 8.29 USD | $367.38B 4.44B USD | 102.64 | $6.63 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,344.4 16.27 USD |
-0.97
|
$341.08B 4.13B USD | $2.85K 34.43 USD | $1,338.05 16.19 USD | $1,372.7 16.61 USD | $341.08B 4.13B USD | 46.27 | $29.05 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,567 31.06 USD |
-0.66
|
$320.65B 3.88B USD | $804 9.73 USD | $2,560.15 30.97 USD | $2,600.2 31.46 USD | $320.65B 3.88B USD | 34.85 | $73.65 0.89 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,751.75 21.19 USD |
-2.4
|
$273.38B 3.31B USD | $1.75K 21.14 USD | $1,746.6 21.13 USD | $1,813.75 21.94 USD | $273.38B 3.31B USD | 42.06 | $41.64 0.5 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,655.85 20.03 USD |
-3.64
|
$269.05B 3.26B USD | $98.52K 1.19K USD | $1,609.55 19.47 USD | $1,777.95 21.51 USD | $269.05B 3.26B USD | 0 | -$3.09 -0.03 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,618.95 19.59 USD |
-0.42
|
$220.5B 2.67B USD | $3.86K 46.69 USD | $1,610.5 19.48 USD | $1,641.35 19.86 USD | $220.5B 2.67B USD | 62.62 | $25.85 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,738.35 105.72 USD |
-1.43
|
$218.46B 2.64B USD | $1.04K 12.62 USD | $8,705.2 105.32 USD | $8,866.45 107.27 USD | $218.46B 2.64B USD | 189.55 | $46.1 0.56 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $974.05 11.78 USD |
+0.25
|
$191.46B 2.32B USD | $2.1K 25.44 USD | $966 11.69 USD | $979.9 11.86 USD | $191.46B 2.32B USD | 32.87 | $29.63 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,178.85 14.26 USD |
-0.41
|
$186.73B 2.26B USD | $13.67K 165.37 USD | $1,170 14.16 USD | $1,198 14.49 USD | $186.73B 2.26B USD | 22.32 | $52.8 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $871.7 10.55 USD |
-0.82
|
$156.13B 1.89B USD | $33.85K 409.56 USD | $868 10.5 USD | $887.55 10.74 USD | $156.13B 1.89B USD | 8.27 | $105.3 1.27 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,961.05 144.71 USD |
-0.46
|
$153.46B 1.86B USD | $1.25K 15.07 USD | $11,824.95 143.06 USD | $12,179.55 147.35 USD | $153.46B 1.86B USD | 58.90 | $203.07 2.46 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $497.15 6.01 USD |
+0.63
|
$120.58B 1.46B USD | $28.58K 345.79 USD | $489.55 5.92 USD | $499 6.04 USD | $120.58B 1.46B USD | 24.01 | $20.7 0.25 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,876.3 71.09 USD |
-0.55
|
$97.54B 1.18B USD | $633 7.66 USD | $5,825 70.47 USD | $5,950 71.99 USD | $97.54B 1.18B USD | 52.90 | $111.08 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $869.5 10.52 USD |
+1.73
|
$85.03B 1.03B USD | $4.8K 58.05 USD | $853 10.32 USD | $888 10.74 USD | $85.03B 1.03B USD | 108.28 | $8.03 0.1 USD | |
| Strides Pharma Science Limited STAR.BO | $886.1 10.72 USD |
-0.45
|
$81.67B 988.02M USD | $46.53K 562.88 USD | $881.9 10.67 USD | $906.9 10.97 USD | $81.67B 988.02M USD | 20.11 | $44.06 0.53 USD | |
| FDC Limited FDC.BO | $474.45 5.74 USD |
+0.69
|
$77.25B 934.54M USD | $3.39K 40.96 USD | $470.4 5.69 USD | $476.85 5.77 USD | $77.25B 934.54M USD | 28.92 | $16.4 0.2 USD | |
| Suven Life Sciences Limited SUVEN.BO | $240.15 2.91 USD |
+1.14
|
$52.37B 633.6M USD | $53.72K 649.86 USD | $235.1 2.84 USD | $249 3.01 USD | $52.37B 633.6M USD | 0 | -$7.36 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $159.6 1.93 USD |
+0.38
|
$51.79B 626.62M USD | $20.61K 249.33 USD | $158.15 1.91 USD | $161.4 1.95 USD | $51.79B 626.62M USD | 0 | -$10.56 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $190.6 2.31 USD |
-1.85
|
$47.63B 576.24M USD | $55.79K 674.97 USD | $187.3 2.27 USD | $195.95 2.37 USD | $47.63B 576.24M USD | 224.23 | $0.85 0.01 USD | |
| Hikal Limited HIKAL.BO | $359.75 4.35 USD |
-1.88
|
$44.36B 536.65M USD | $33.89K 410 USD | $358.35 4.34 USD | $368.85 4.46 USD | $44.36B 536.65M USD | 48.81 | $7.37 0.09 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $597.55 7.23 USD |
-0.24
|
$42.07B 508.99M USD | $722 8.73 USD | $594.65 7.19 USD | $605.45 7.32 USD | $42.07B 508.99M USD | 30.69 | $19.47 0.24 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $445.45 5.39 USD |
-1.44
|
$40.66B 491.87M USD | $29.02K 351.05 USD | $444 5.37 USD | $466.15 5.64 USD | $40.66B 491.87M USD | 24.27 | $18.35 0.22 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,424.1 29.33 USD |
-0.61
|
$40.15B 485.71M USD | $664 8.03 USD | $2,395.3 28.98 USD | $2,463.55 29.8 USD | $40.15B 485.71M USD | 21.89 | $110.74 1.34 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $352.25 4.26 USD |
+0.26
|
$35.32B 427.35M USD | $3.45K 41.79 USD | $350.65 4.24 USD | $355.65 4.3 USD | $35.32B 427.35M USD | 50.61 | $6.96 0.08 USD | |
| Alembic Limited ALEMBICLTD.BO | $114.4 1.38 USD |
-0.52
|
$29.38B 355.4M USD | $16.98K 205.43 USD | $114.05 1.38 USD | $116.4 1.41 USD | $29.38B 355.4M USD | 9.45 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $94.87 1.15 USD |
-2.16
|
$27.85B 336.9M USD | $77.78K 941.06 USD | $94.09 1.14 USD | $98.1 1.19 USD | $27.85B 336.9M USD | 27.57 | $3.44 0.04 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $619.1 7.49 USD |
-2.64
|
$27.55B 333.34M USD | $80.33K 971.8 USD | $602.95 7.29 USD | $635 7.68 USD | $27.55B 333.34M USD | 4762.30 | $0.13 0.001 USD | |
| Indoco Remedies Limited INDOCO.BO | $294.6 3.56 USD |
+0.89
|
$27.15B 328.48M USD | $2.88K 34.83 USD | $288.2 3.49 USD | $297.15 3.6 USD | $27.15B 328.48M USD | 0 | -$8.47 -0.1 USD | |
| Novartis India Limited NOVARTIND.BO | $1,010.85 12.23 USD |
-1.01
|
$24.96B 301.96M USD | $13.04K 157.76 USD | $1,009 12.21 USD | $1,024.3 12.39 USD | $24.96B 301.96M USD | 24.74 | $40.85 0.49 USD | |
| Sigachi Industries Limited SIGACHI.BO | $56 0.68 USD |
-0.55
|
$21.4B 258.89M USD | $155.82K 1.89K USD | $55.81 0.68 USD | $57.33 0.69 USD | $21.4B 258.89M USD | 27.18 | $2.06 0.02 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $727.85 8.81 USD |
-0.57
|
$21.03B 254.47M USD | $366 4.43 USD | $723 8.75 USD | $736 8.9 USD | $21.03B 254.47M USD | 41.42 | $17.57 0.21 USD | |
| Windlas Biotech Limited WINDLAS.BO | $894 10.82 USD |
-1.55
|
$18.74B 226.69M USD | $2.43K 29.42 USD | $891.05 10.78 USD | $914.65 11.07 USD | $18.74B 226.69M USD | 30.95 | $28.88 0.35 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $523.3 6.33 USD |
-1.39
|
$16.53B 199.96M USD | $2.65K 32.11 USD | $522.3 6.32 USD | $532.7 6.44 USD | $16.53B 199.96M USD | 36.64 | $14.28 0.17 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $148.8 1.8 USD |
-0.43
|
$15.69B 189.83M USD | $50.53K 611.34 USD | $147.05 1.78 USD | $154.55 1.87 USD | $15.69B 189.83M USD | 18.71 | $7.95 0.1 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,816.75 21.98 USD |
-2
|
$15.45B 186.98M USD | $274 3.31 USD | $1,815.35 21.96 USD | $1,856.9 22.47 USD | $15.45B 186.98M USD | 53.55 | $33.92 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $216.7 2.62 USD |
-2.08
|
$14.42B 174.41M USD | $10.14K 122.62 USD | $215 2.6 USD | $225 2.72 USD | $14.42B 174.41M USD | 26.39 | $8.21 0.1 USD | |
| Themis Medicare Limited THEMISMED.BO | $131.75 1.59 USD |
-0.83
|
$12.13B 146.71M USD | $5.97K 72.24 USD | $131.65 1.59 USD | $134.4 1.63 USD | $12.13B 146.71M USD | 40.66 | $3.24 0.04 USD | |
| Wanbury Limited WANBURY.BO | $275.4 3.33 USD |
-1.48
|
$9.05B 109.54M USD | $10.86K 131.4 USD | $270.55 3.27 USD | $289.8 3.51 USD | $9.05B 109.54M USD | 30.70 | $8.97 0.11 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $436.4 5.28 USD |
+3.29
|
$7.02B 84.91M USD | $164 1.98 USD | $412.1 4.99 USD | $436.4 5.28 USD | $7.02B 84.91M USD | 26.28 | $16.6 0.2 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $111.63 1.35 USD |
+1.95
|
$6.77B 81.87M USD | $32.06K 387.92 USD | $110.58 1.34 USD | $114.99 1.39 USD | $6.77B 81.87M USD | 1.86 | $59.91 0.72 USD | |
| Venus Remedies Limited VENUSREM.BO | $440 5.32 USD |
+2.36
|
$5.88B 71.16M USD | $1.25K 15.07 USD | $420.25 5.08 USD | $444.85 5.38 USD | $5.88B 71.16M USD | 12.97 | $33.92 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $424 5.13 USD |
+2.22
|
$5.75B 69.57M USD | $2.9K 35.11 USD | $415.05 5.02 USD | $429 5.19 USD | $5.75B 69.57M USD | 82.49 | $5.14 0.06 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $112.43 1.36 USD |
+1.42
|
$5.48B 66.28M USD | $12.11K 146.56 USD | $108 1.31 USD | $115.16 1.39 USD | $5.48B 66.28M USD | 44.79 | $2.51 0.03 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $22.57 0.27 USD |
+0.58
|
$5.06B 61.24M USD | $159.7K 1.93K USD | $22.42 0.27 USD | $23.2 0.28 USD | $5.06B 61.24M USD | 30.09 | $0.75 0.009 USD | |
| Brooks Laboratories Limited BROOKS.BO | $150 1.81 USD |
0
|
$4.42B 53.46M USD | $2.25K 27.16 USD | $147 1.78 USD | $150 1.81 USD | $4.42B 53.46M USD | 0 | -$3.72 -0.04 USD | |
| Medico Remedies Limited MEDICO.BO | $49 0.59 USD |
-1.69
|
$4.07B 49.19M USD | $30.72K 371.71 USD | $48.8 0.59 USD | $49.92 0.6 USD | $4.07B 49.19M USD | 40.16 | $1.22 0.01 USD | |
| Alpa Laboratories Limited ALPA.BO | $100.07 1.21 USD |
+0.55
|
$2.11B 25.47M USD | $2.49K 30.12 USD | $99.47 1.2 USD | $102.85 1.24 USD | $2.11B 25.47M USD | 10.71 | $9.34 0.11 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $85.53 1.03 USD |
0
|
$1.84B 22.31M USD | $610 7.38 USD | $85.37 1.03 USD | $87.1 1.05 USD | $1.84B 22.31M USD | 0 | -$12.49 -0.1 USD | |
| Bal Pharma Limited BALPHARMA.BO | $98.66 1.19 USD |
-1.46
|
$1.57B 19M USD | $1.81K 21.93 USD | $97.67 1.18 USD | $100.73 1.22 USD | $1.57B 19M USD | 21.63 | $4.56 0.06 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $79.03 0.96 USD |
-1.47
|
$1.25B 15.13M USD | $1.36K 16.41 USD | $78 0.94 USD | $81 0.98 USD | $1.25B 15.13M USD | 18.59 | $4.25 0.05 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $18.63 0.23 USD |
+12.09
|
$1.01B 12.21M USD | $980.55K 11.86K USD | $16.96 0.21 USD | $19.94 0.24 USD | $1.01B 12.21M USD | 1.56 | $11.89 0.14 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $47.49 0.57 USD |
+1.06
|
$772.84M 9.35M USD | $1.07K 12.92 USD | $45.56 0.55 USD | $48.5 0.59 USD | $772.84M 9.35M USD | 139.67 | $0.34 0.004 USD | |
| Lasa Supergenerics Limited LASA.BO | $9.8 0.12 USD |
+4.93
|
$490.99M 5.94M USD | $35.11K 424.74 USD | $9.35 0.11 USD | $9.8 0.12 USD | $490.99M 5.94M USD | 0 | -$2.95 -0.03 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}