거래소: BSE 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (66)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
의약품 제조업체 - 특수 및 제네릭 (66)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $60.97 0.74 USD |
+1.46
|
$33.41B 404.19M USD | $1.08M 13.07K USD | $60.46 0.73 USD | $62.34 0.75 USD | $33.41B 404.19M USD | 25.40 | $2.4 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.95 0.21 USD |
+0.65
|
$15.93B 192.76M USD | $408.67K 4.94K USD | $16.85 0.2 USD | $17.15 0.21 USD | $15.93B 192.76M USD | 39.41 | $0.43 0.005 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,739.65 21.05 USD |
+1.85
|
$4.17T 50.5B USD | $51.24K 619.97 USD | $1,685 20.39 USD | $1,744.05 21.1 USD | $4.17T 50.5B USD | 36.50 | $47.65 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,209.55 75.13 USD |
+0.13
|
$1.65T 19.99B USD | $43.93K 531.42 USD | $6,161.8 74.55 USD | $6,256.5 75.69 USD | $1.65T 19.99B USD | 79.46 | $78.14 0.95 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,265.55 39.51 USD |
+0.7
|
$1.11T 13.38B USD | $851 10.3 USD | $3,201.7 38.74 USD | $3,276.3 39.64 USD | $1.11T 13.38B USD | 59.23 | $55.13 0.67 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,234.85 14.94 USD |
+1.23
|
$1.03T 12.43B USD | $39.24K 474.74 USD | $1,201 14.53 USD | $1,239 14.99 USD | $1.03T 12.43B USD | 18.20 | $67.82 0.82 USD | |
| Lupin Limited LUPIN.BO | $2,071.4 25.06 USD |
-0.03
|
$945.84B 11.44B USD | $67K 810.64 USD | $2,064.35 24.98 USD | $2,119.4 25.64 USD | $945.84B 11.44B USD | 32.99 | $62.78 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,217 14.72 USD |
-0.21
|
$707.07B 8.55B USD | $70.58K 853.89 USD | $1,210 14.64 USD | $1,228.05 14.86 USD | $707.07B 8.55B USD | 20.36 | $59.76 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,290.35 64 USD |
+3.18
|
$632.54B 7.65B USD | $2.87K 34.77 USD | $5,109.25 61.81 USD | $5,325 64.42 USD | $632.54B 7.65B USD | 29.39 | $179.96 2.18 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,446.15 17.5 USD |
+0.2
|
$408.1B 4.94B USD | $11.88K 143.72 USD | $1,433.3 17.34 USD | $1,461.1 17.68 USD | $408.1B 4.94B USD | 0 | -$7.07 -0.08 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,059.15 12.81 USD |
-1.79
|
$405.2B 4.9B USD | $8.07K 97.68 USD | $1,047.4 12.67 USD | $1,084.75 13.12 USD | $405.2B 4.9B USD | 97.25 | $10.89 0.13 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,407.65 17.03 USD |
-0.8
|
$357.13B 4.32B USD | $3.78K 45.67 USD | $1,394.3 16.87 USD | $1,424.65 17.24 USD | $357.13B 4.32B USD | 48.87 | $28.8 0.35 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $604.1 7.31 USD |
-0.31
|
$325.76B 3.94B USD | $67.62K 818.14 USD | $601.05 7.27 USD | $612.9 7.42 USD | $325.76B 3.94B USD | 90.56 | $6.67 0.08 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,597.15 31.42 USD |
+0.34
|
$324.42B 3.92B USD | $3.82K 46.22 USD | $2,558.3 30.95 USD | $2,605.45 31.52 USD | $324.42B 3.92B USD | 35.33 | $73.51 0.89 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,639.45 19.83 USD |
+1.8
|
$255.33B 3.09B USD | $4.08K 49.34 USD | $1,606 19.43 USD | $1,643.95 19.89 USD | $255.33B 3.09B USD | 39.45 | $41.55 0.5 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,284.4 15.54 USD |
+2.24
|
$208.7B 2.52B USD | $31.51K 381.23 USD | $1,242.95 15.04 USD | $1,296 15.68 USD | $208.7B 2.52B USD | 0 | -$13.07 -0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,947.6 96.15 USD |
-1.15
|
$203.26B 2.46B USD | $1.43K 17.34 USD | $7,935 96 USD | $8,070 97.63 USD | $203.26B 2.46B USD | 205.94 | $38.59 0.47 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,482.5 17.94 USD |
+0.19
|
$201.89B 2.44B USD | $4.13K 49.99 USD | $1,453.2 17.58 USD | $1,500.15 18.15 USD | $201.89B 2.44B USD | 61.46 | $24.12 0.29 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $912.8 11.04 USD |
+0.51
|
$179.42B 2.17B USD | $5.11K 61.85 USD | $896.85 10.85 USD | $920 11.13 USD | $179.42B 2.17B USD | 30.73 | $29.7 0.36 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,870.35 143.61 USD |
-4.83
|
$152.3B 1.84B USD | $2.91K 35.18 USD | $11,829.05 143.11 USD | $12,649 153.03 USD | $152.3B 1.84B USD | 50.89 | $233.23 2.82 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $824 9.97 USD |
-0.44
|
$147.59B 1.79B USD | $10.75K 130.06 USD | $822.05 9.95 USD | $834.8 10.1 USD | $147.59B 1.79B USD | 7.91 | $104.12 1.26 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $905.95 10.96 USD |
+0.19
|
$143.5B 1.74B USD | $5.82K 70.39 USD | $901.45 10.91 USD | $920 11.13 USD | $143.5B 1.74B USD | 22.92 | $39.52 0.48 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $502.25 6.08 USD |
+1.88
|
$121.82B 1.47B USD | $57.27K 692.92 USD | $487.1 5.89 USD | $503.9 6.1 USD | $121.82B 1.47B USD | 25.40 | $19.77 0.24 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,247.85 63.49 USD |
+0.24
|
$87.11B 1.05B USD | $909 11 USD | $5,198.6 62.89 USD | $5,265 63.7 USD | $87.11B 1.05B USD | 36.85 | $142.4 1.72 USD | |
| FDC Limited FDC.BO | $444.75 5.38 USD |
+0.79
|
$72.41B 876.04M USD | $3.09K 37.36 USD | $439.8 5.32 USD | $448.1 5.42 USD | $72.41B 876.04M USD | 26.59 | $16.72 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $715.1 8.65 USD |
+3.02
|
$69.93B 846.04M USD | $9.58K 115.93 USD | $700.05 8.47 USD | $725.25 8.77 USD | $69.93B 846.04M USD | 76.31 | $9.37 0.11 USD | |
| Strides Pharma Science Limited STAR.BO | $665.7 8.05 USD |
+0.35
|
$61.35B 742.27M USD | $10.18K 123.14 USD | $655 7.92 USD | $669.35 8.1 USD | $61.35B 742.27M USD | 17.85 | $37.28 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $151.5 1.83 USD |
+0.53
|
$49.17B 594.82M USD | $32.53K 393.56 USD | $150.35 1.82 USD | $153.5 1.86 USD | $49.17B 594.82M USD | 0 | -$11.97 -0.1 USD | |
| Hikal Limited HIKAL.BO | $392.7 4.75 USD |
-6.77
|
$48.42B 585.81M USD | $62.91K 761.14 USD | $390.75 4.73 USD | $405.45 4.91 USD | $48.42B 585.81M USD | 65.23 | $6.02 0.07 USD | |
| Sequent Scientific Limited SEQUENT.BO | $176.15 2.13 USD |
+1.03
|
$44.02B 532.55M USD | $123.92K 1.5K USD | $173.1 2.09 USD | $180.5 2.18 USD | $44.02B 532.55M USD | 391.44 | $0.45 0.005 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $460.2 5.57 USD |
-0.55
|
$42B 508.16M USD | $26.34K 318.62 USD | $454.8 5.5 USD | $472.95 5.72 USD | $42B 508.16M USD | 25.05 | $18.37 0.22 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $585.95 7.09 USD |
+2.32
|
$41.25B 499.11M USD | $2.73K 33.05 USD | $568.9 6.88 USD | $594.5 7.19 USD | $41.25B 499.11M USD | 0 | -$4.12 -0.04 USD | |
| Suven Life Sciences Limited SUVEN.BO | $185.4 2.24 USD |
+0.57
|
$40.43B 489.15M USD | $317.48K 3.84K USD | $180.65 2.19 USD | $198 2.4 USD | $40.43B 489.15M USD | 0 | -$6.58 -0.07 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $374.3 4.53 USD |
-0.68
|
$37.53B 454.1M USD | $2.15K 25.99 USD | $371.25 4.49 USD | $377.7 4.57 USD | $37.53B 454.1M USD | 45.75 | $8.18 0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,143.8 25.94 USD |
-0.57
|
$35.49B 429.34M USD | $873 10.56 USD | $2,141.35 25.91 USD | $2,162.4 26.16 USD | $35.49B 429.34M USD | 19.34 | $110.82 1.34 USD | |
| Alembic Limited ALEMBICLTD.BO | $106.44 1.29 USD |
-0.85
|
$27.33B 330.67M USD | $39.14K 473.48 USD | $106.01 1.28 USD | $108.24 1.31 USD | $27.33B 330.67M USD | 8.69 | $12.24 0.15 USD | |
| Indoco Remedies Limited INDOCO.BO | $250.9 3.04 USD |
-0.69
|
$23.12B 279.75M USD | $6.31K 76.39 USD | $247 2.99 USD | $254.5 3.08 USD | $23.12B 279.75M USD | 0 | -$1.59 -0.01 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $77.1 0.93 USD |
+9.7
|
$22.63B 273.8M USD | $328.75K 3.98K USD | $71.6 0.87 USD | $77.52 0.94 USD | $22.63B 273.8M USD | 23.22 | $3.32 0.04 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $519.3 6.28 USD |
-9.89
|
$21.67B 262.23M USD | $42.72K 516.82 USD | $518.7 6.28 USD | $587.15 7.1 USD | $21.67B 262.23M USD | 0 | -$225.7 -2.7 USD | |
| Novartis India Limited NOVARTIND.BO | $855.45 10.35 USD |
-0.37
|
$21.12B 255.54M USD | $8.9K 107.69 USD | $850.15 10.29 USD | $861.65 10.42 USD | $21.12B 255.54M USD | 24.47 | $34.95 0.42 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $717.35 8.68 USD |
+0.13
|
$20.73B 250.8M USD | $2.27K 27.48 USD | $713.1 8.63 USD | $723.45 8.75 USD | $20.73B 250.8M USD | 42.07 | $17.05 0.21 USD | |
| Windlas Biotech Limited WINDLAS.BO | $980.25 11.86 USD |
-2.43
|
$20.55B 248.56M USD | $5.85K 70.74 USD | $974.2 11.79 USD | $1,007.7 12.19 USD | $20.55B 248.56M USD | 33.41 | $29.34 0.35 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $558.4 6.76 USD |
+1.23
|
$17.64B 213.37M USD | $19.49K 235.84 USD | $550.95 6.67 USD | $562 6.8 USD | $17.64B 213.37M USD | 0 | -$0.83 -0.01 USD | |
| Sigachi Industries Limited SIGACHI.BO | $44.01 0.53 USD |
-0.41
|
$16.82B 203.46M USD | $107.01K 1.29K USD | $43.84 0.53 USD | $44.79 0.54 USD | $16.82B 203.46M USD | 24.72 | $1.78 0.02 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,798.6 21.76 USD |
-0.4
|
$15.3B 185.11M USD | $186 2.25 USD | $1,776.2 21.49 USD | $1,822.45 22.05 USD | $15.3B 185.11M USD | 48.82 | $36.84 0.45 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $219.4 2.65 USD |
-0.07
|
$14.58B 176.45M USD | $14.22K 171.98 USD | $216.7 2.62 USD | $223.3 2.7 USD | $14.58B 176.45M USD | 26.72 | $8.21 0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $120.45 1.46 USD |
+1.35
|
$12.69B 153.55M USD | $11.71K 141.68 USD | $119.5 1.45 USD | $122.1 1.48 USD | $12.69B 153.55M USD | 21.39 | $5.63 0.07 USD | |
| Themis Medicare Limited THEMISMED.BO | $137.6 1.66 USD |
+1.25
|
$12.66B 153.22M USD | $10.55K 127.63 USD | $135 1.63 USD | $139 1.68 USD | $12.66B 153.22M USD | 27.51 | $5 0.06 USD | |
| Wanbury Limited WANBURY.BO | $278.3 3.37 USD |
+3.67
|
$9.12B 110.34M USD | $6.04K 73.12 USD | $267.55 3.24 USD | $279.8 3.39 USD | $9.12B 110.34M USD | 21.29 | $13.07 0.16 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $420.75 5.09 USD |
+0.2
|
$6.77B 81.86M USD | $9.93K 120.09 USD | $411.2 4.97 USD | $430 5.2 USD | $6.77B 81.86M USD | 34.65 | $12.14 0.15 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $447.95 5.42 USD |
+1.27
|
$6.08B 73.5M USD | $243 2.94 USD | $441.25 5.34 USD | $456.2 5.52 USD | $6.08B 73.5M USD | 69.88 | $6.41 0.08 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $23.73 0.29 USD |
-0.79
|
$5.32B 64.38M USD | $89.86K 1.09K USD | $23.37 0.28 USD | $24.44 0.3 USD | $5.32B 64.38M USD | 31.64 | $0.75 0.009 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $74.74 0.9 USD |
-4.01
|
$4.53B 54.81M USD | $17.06K 206.45 USD | $74.35 0.9 USD | $79.5 0.96 USD | $4.53B 54.81M USD | 1.24 | $59.91 0.72 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $91.71 1.11 USD |
+0.17
|
$4.47B 54.06M USD | $4.88K 59 USD | $90.6 1.1 USD | $93.9 1.14 USD | $4.47B 54.06M USD | 29.11 | $3.15 0.04 USD | |
| Medico Remedies Limited MEDICO.BO | $53.22 0.64 USD |
-2.35
|
$4.42B 53.43M USD | $33.33K 403.26 USD | $51.85 0.63 USD | $54.57 0.66 USD | $4.42B 53.43M USD | 50.20 | $1.06 0.01 USD | |
| Venus Remedies Limited VENUSREM.BO | $326.15 3.95 USD |
+2.51
|
$4.36B 52.74M USD | $2.68K 32.42 USD | $315 3.81 USD | $327.4 3.96 USD | $4.36B 52.74M USD | 12.51 | $26.06 0.32 USD | |
| Brooks Laboratories Limited BROOKS.BO | $134 1.62 USD |
-1.47
|
$3.95B 47.76M USD | $6.46K 78.16 USD | $129.4 1.57 USD | $139 1.68 USD | $3.95B 47.76M USD | 0 | -$6.99 -0.08 USD | |
| Alpa Laboratories Limited ALPA.BO | $106.9 1.29 USD |
+1.47
|
$2.25B 27.21M USD | $1.11K 13.39 USD | $106.65 1.29 USD | $107.9 1.31 USD | $2.25B 27.21M USD | 10.79 | $9.9 0.12 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $74.52 0.9 USD |
0
|
$1.61B 19.44M USD | $2 0.02 USD | $74.52 0.9 USD | $77.3 0.94 USD | $1.61B 19.44M USD | 0 | -$11.38 -0.1 USD | |
| Bal Pharma Limited BALPHARMA.BO | $96.8 1.17 USD |
-4.96
|
$1.54B 18.65M USD | $5.99K 72.46 USD | $93.4 1.13 USD | $99.4 1.2 USD | $1.54B 18.65M USD | 19.87 | $4.87 0.06 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $80.27 0.97 USD |
-0.11
|
$1.27B 15.37M USD | $1.81K 21.95 USD | $79.99 0.97 USD | $80.95 0.98 USD | $1.27B 15.37M USD | 12.46 | $6.44 0.08 USD | |
| Lasa Supergenerics Limited LASA.BO | $18.21 0.22 USD |
+1.9
|
$912.34M 11.04M USD | $1.26K 15.22 USD | $17.87 0.22 USD | $18.74 0.23 USD | $912.34M 11.04M USD | 0 | -$3.15 -0.03 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $14.21 0.17 USD |
+3.57
|
$769.68M 9.31M USD | $7.33K 88.72 USD | $14 0.17 USD | $14.48 0.18 USD | $769.68M 9.31M USD | 1.19 | $11.89 0.14 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $46.25 0.56 USD |
+1.83
|
$752.66M 9.11M USD | $1.24K 15.04 USD | $45.2 0.55 USD | $46.56 0.56 USD | $752.66M 9.11M USD | 121.71 | $0.38 0.004 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}