거래소: BSE 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (66)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
의약품 제조업체 - 특수 및 제네릭 (66)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $64.3 0.78 USD |
-0.2
|
$35.23B 426.27M USD | $9.18K 111.01 USD | $64.3 0.78 USD | $64.97 0.79 USD | $35.23B 426.27M USD | 29.22 | $2.2 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $21 0.25 USD |
-0.85
|
$19.74B 238.82M USD | $21.6K 261.32 USD | $21 0.25 USD | $21.21 0.26 USD | $19.74B 238.82M USD | 36.84 | $0.57 0.006 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,680.75 20.33 USD |
-0.15
|
$4.03T 48.79B USD | $2.84K 34.38 USD | $1,678.75 20.31 USD | $1,689.95 20.45 USD | $4.03T 48.79B USD | 36.84 | $45.62 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,534.7 79.06 USD |
-1.44
|
$1.73T 20.99B USD | $1.47K 17.83 USD | $6,510 78.76 USD | $6,648.35 80.43 USD | $1.73T 20.99B USD | 79.48 | $82.21 0.99 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,305.2 15.79 USD |
+1.19
|
$1.09T 13.14B USD | $12.16K 147.1 USD | $1,296.4 15.68 USD | $1,309.75 15.85 USD | $1.09T 13.14B USD | 19.23 | $67.85 0.82 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,147 38.07 USD |
+0.1
|
$1.07T 12.89B USD | $205 2.48 USD | $3,136.6 37.95 USD | $3,147.45 38.08 USD | $1.07T 12.89B USD | 55.61 | $56.59 0.68 USD | |
| Lupin Limited LUPIN.BO | $2,001.8 24.22 USD |
+0.33
|
$914.21B 11.06B USD | $2.24K 27.04 USD | $1,992.6 24.11 USD | $2,005.85 24.27 USD | $914.21B 11.06B USD | 27.94 | $71.63 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,158.5 14.02 USD |
-0.09
|
$672.86B 8.14B USD | $1.84K 22.21 USD | $1,158 14.01 USD | $1,173.6 14.2 USD | $672.86B 8.14B USD | 19.36 | $59.83 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,840.55 58.56 USD |
-0.55
|
$582.1B 7.04B USD | $4.66K 56.38 USD | $4,824.35 58.37 USD | $4,921.75 59.54 USD | $582.1B 7.04B USD | 26.73 | $181.04 2.19 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,585.1 19.18 USD |
+4.62
|
$447.32B 5.41B USD | $83.45K 1.01K USD | $1,515.55 18.34 USD | $1,590 19.24 USD | $447.32B 5.41B USD | 42.73 | $37.09 0.45 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,375.95 16.65 USD |
-0.79
|
$351.83B 4.26B USD | $750 9.07 USD | $1,375.8 16.64 USD | $1,387 16.78 USD | $351.83B 4.26B USD | 47.25 | $29.12 0.35 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $640.65 7.75 USD |
+2.8
|
$345.68B 4.18B USD | $110.03K 1.33K USD | $623.2 7.54 USD | $649.5 7.86 USD | $345.68B 4.18B USD | 96.19 | $6.66 0.08 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,625 31.76 USD |
+1.92
|
$329.38B 3.98B USD | $1.63K 19.71 USD | $2,610 31.58 USD | $2,798.85 33.86 USD | $329.38B 3.98B USD | 35.63 | $73.66 0.89 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,697.05 20.53 USD |
-0.02
|
$264.51B 3.2B USD | $166 2.01 USD | $1,697.05 20.53 USD | $1,701.9 20.59 USD | $264.51B 3.2B USD | 40.80 | $41.59 0.5 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,544.1 18.68 USD |
+1.01
|
$250.89B 3.04B USD | $7.48K 90.45 USD | $1,541.05 18.64 USD | $1,570 18.99 USD | $250.89B 3.04B USD | 0 | -$3.06 -0.03 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,891.1 119.67 USD |
+4.25
|
$247.28B 2.99B USD | $9.52K 115.16 USD | $9,401.4 113.74 USD | $9,954.1 120.43 USD | $247.28B 2.99B USD | 212.75 | $46.49 0.56 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,633.05 19.76 USD |
-1.29
|
$222.4B 2.69B USD | $733 8.87 USD | $1,628.2 19.7 USD | $1,651.8 19.98 USD | $222.4B 2.69B USD | 63.27 | $25.81 0.31 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $980.05 11.86 USD |
+0.74
|
$194.37B 2.35B USD | $259 3.13 USD | $970.05 11.74 USD | $981.75 11.88 USD | $194.37B 2.35B USD | 33.03 | $29.67 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,141.1 13.81 USD |
-1.47
|
$183.45B 2.22B USD | $8.25K 99.85 USD | $1,138.2 13.77 USD | $1,187.3 14.36 USD | $183.45B 2.22B USD | 21.59 | $52.83 0.64 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,126.15 146.71 USD |
+3.16
|
$156.13B 1.89B USD | $1.25K 15.16 USD | $11,754 142.2 USD | $12,233 148 USD | $156.13B 1.89B USD | 59.97 | $202.17 2.45 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $858.65 10.39 USD |
-0.34
|
$153.79B 1.86B USD | $1.2K 14.48 USD | $856.5 10.36 USD | $865.15 10.47 USD | $153.79B 1.86B USD | 8.15 | $105.29 1.27 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $533.9 6.46 USD |
+1.24
|
$129.49B 1.57B USD | $32.95K 398.58 USD | $527.35 6.38 USD | $539.15 6.52 USD | $129.49B 1.57B USD | 25.84 | $20.66 0.25 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,630.7 68.12 USD |
+0.97
|
$93.95B 1.14B USD | $59 0.71 USD | $5,535.05 66.96 USD | $5,651.4 68.37 USD | $93.95B 1.14B USD | 50.73 | $110.98 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $907.45 10.98 USD |
+1.11
|
$88.74B 1.07B USD | $4.89K 59.15 USD | $906 10.96 USD | $924.9 11.19 USD | $88.74B 1.07B USD | 112.30 | $8.08 0.1 USD | |
| Strides Pharma Science Limited STAR.BO | $789.65 9.55 USD |
-0.3
|
$72.88B 881.7M USD | $39.26K 474.94 USD | $778.55 9.42 USD | $811.95 9.82 USD | $72.88B 881.7M USD | 21.18 | $37.27 0.45 USD | |
| FDC Limited FDC.BO | $435.55 5.27 USD |
+0.18
|
$71.08B 859.89M USD | $133 1.61 USD | $435.05 5.26 USD | $436.1 5.28 USD | $71.08B 859.89M USD | 26.57 | $16.39 0.2 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $163.15 1.97 USD |
+0.68
|
$52.95B 640.56M USD | $52.71K 637.64 USD | $161.3 1.95 USD | $164.55 1.99 USD | $52.95B 640.56M USD | 0 | -$10.55 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.BO | $234.35 2.84 USD |
0
|
$51.11B 618.29M USD | $42.31K 511.93 USD | $231.1 2.8 USD | $240 2.9 USD | $51.11B 618.29M USD | 0 | -$7.36 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.BO | $191.55 2.32 USD |
-0.36
|
$47.87B 579.1M USD | $676 8.18 USD | $191.35 2.32 USD | $193.15 2.34 USD | $47.87B 579.1M USD | 225.35 | $0.85 0.01 USD | |
| Hikal Limited HIKAL.BO | $375.3 4.54 USD |
+0.2
|
$46.74B 565.53M USD | $769 9.3 USD | $375.3 4.54 USD | $378.05 4.57 USD | $46.74B 565.53M USD | 50.85 | $7.38 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $463.35 5.61 USD |
-2.15
|
$43.22B 522.9M USD | $12.29K 148.68 USD | $461.85 5.59 USD | $483.1 5.84 USD | $43.22B 522.9M USD | 25.25 | $18.35 0.22 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $597.05 7.22 USD |
+0.69
|
$42.04B 508.56M USD | $700 8.47 USD | $590 7.14 USD | $603.35 7.3 USD | $42.04B 508.56M USD | 30.68 | $19.46 0.24 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $370.9 4.49 USD |
+0.19
|
$37.2B 450.1M USD | $177 2.14 USD | $367.35 4.44 USD | $370.9 4.49 USD | $37.2B 450.1M USD | 53.29 | $6.96 0.08 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,161.65 26.15 USD |
-0.31
|
$35.75B 432.53M USD | $1.67K 20.17 USD | $2,156 26.08 USD | $2,207.95 26.71 USD | $35.75B 432.53M USD | 19.50 | $110.8 1.34 USD | |
| Alembic Limited ALEMBICLTD.BO | $112 1.36 USD |
+0.76
|
$28.76B 347.94M USD | $2.7K 32.67 USD | $110.45 1.34 USD | $112.85 1.37 USD | $28.76B 347.94M USD | 9.25 | $12.1 0.15 USD | |
| Indoco Remedies Limited INDOCO.BO | $276.9 3.35 USD |
-1.12
|
$25.8B 312.11M USD | $96 1.16 USD | $276.9 3.35 USD | $285 3.45 USD | $25.8B 312.11M USD | 0 | -$8.46 -0.1 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $86.79 1.05 USD |
+0.05
|
$25.48B 308.21M USD | $11.82K 143.03 USD | $85.12 1.03 USD | $87.98 1.06 USD | $25.48B 308.21M USD | 25.22 | $3.44 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $1,001.8 12.12 USD |
+1.07
|
$24.74B 299.26M USD | $7.21K 87.17 USD | $993.15 12.02 USD | $1,009 12.21 USD | $24.74B 299.26M USD | 24.51 | $40.87 0.49 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $723.8 8.76 USD |
-2.25
|
$21.4B 258.88M USD | $2K 24.2 USD | $720 8.71 USD | $747.95 9.05 USD | $21.4B 258.88M USD | 41.14 | $17.59 0.21 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $474.05 5.74 USD |
+0.51
|
$21.37B 258.53M USD | $896 10.84 USD | $472.8 5.72 USD | $476.95 5.77 USD | $21.37B 258.53M USD | 3386.07 | $0.14 0.001 USD | |
| Sigachi Industries Limited SIGACHI.BO | $55 0.67 USD |
+0.26
|
$21.33B 258.02M USD | $14.56K 176.19 USD | $54.86 0.66 USD | $55.49 0.67 USD | $21.33B 258.02M USD | 26.69 | $2.06 0.02 USD | |
| Windlas Biotech Limited WINDLAS.BO | $912.4 11.04 USD |
-0.66
|
$19.14B 231.57M USD | $101 1.22 USD | $912 11.03 USD | $912.4 11.04 USD | $19.14B 231.57M USD | 31.63 | $28.84 0.35 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $529.9 6.41 USD |
-1.5
|
$16.74B 202.48M USD | $633 7.66 USD | $526.75 6.37 USD | $537.9 6.51 USD | $16.74B 202.48M USD | 37.15 | $14.26 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,895 22.93 USD |
+1.28
|
$16.12B 195.03M USD | $39 0.47 USD | $1,895 22.93 USD | $1,910 23.11 USD | $16.12B 195.03M USD | 55.94 | $33.87 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $234.25 2.83 USD |
+4.13
|
$15.57B 188.39M USD | $11.89K 143.81 USD | $224 2.71 USD | $235.95 2.85 USD | $15.57B 188.39M USD | 28.49 | $8.22 0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $138 1.67 USD |
-1.11
|
$14.54B 175.92M USD | $3.61K 43.66 USD | $137.5 1.66 USD | $139.65 1.69 USD | $14.54B 175.92M USD | 17.35 | $7.95 0.1 USD | |
| Themis Medicare Limited THEMISMED.BO | $139.25 1.68 USD |
+0.4
|
$12.82B 155.06M USD | $361 4.37 USD | $138.25 1.67 USD | $139.4 1.69 USD | $12.82B 155.06M USD | 42.84 | $3.25 0.04 USD | |
| Wanbury Limited WANBURY.BO | $293.25 3.55 USD |
-1.58
|
$9.76B 118.13M USD | $712 8.61 USD | $292.15 3.53 USD | $303 3.67 USD | $9.76B 118.13M USD | 32.69 | $8.97 0.11 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $440 5.32 USD |
+0.45
|
$7.08B 85.61M USD | $600 7.26 USD | $429.55 5.2 USD | $450 5.44 USD | $7.08B 85.61M USD | 26.50 | $16.6 0.2 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $431.95 5.23 USD |
+0.63
|
$5.93B 71.69M USD | $32 0.39 USD | $430.8 5.21 USD | $431.95 5.23 USD | $5.93B 71.69M USD | 67.07 | $6.44 0.08 USD | |
| Venus Remedies Limited VENUSREM.BO | $432 5.23 USD |
-1.66
|
$5.88B 71.18M USD | $25 0.3 USD | $432 5.23 USD | $435 5.26 USD | $5.88B 71.18M USD | 12.73 | $33.91 0.41 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $95.29 1.15 USD |
-1.82
|
$5.78B 69.88M USD | $9.29K 112.36 USD | $95.09 1.15 USD | $97.2 1.18 USD | $5.78B 69.88M USD | 1.59 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $24.66 0.3 USD |
+1.02
|
$5.53B 66.91M USD | $22.05K 266.71 USD | $24.46 0.3 USD | $25 0.3 USD | $5.53B 66.91M USD | 32.88 | $0.75 0.009 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $102.29 1.24 USD |
+0.65
|
$4.98B 60.3M USD | $17.47K 211.38 USD | $101.01 1.22 USD | $104 1.26 USD | $4.98B 60.3M USD | 40.91 | $2.5 0.03 USD | |
| Medico Remedies Limited MEDICO.BO | $51.95 0.63 USD |
+0.1
|
$4.36B 52.79M USD | $1.3K 15.73 USD | $51.9 0.63 USD | $52.25 0.63 USD | $4.36B 52.79M USD | 42.58 | $1.22 0.01 USD | |
| Brooks Laboratories Limited BROOKS.BO | $137.65 1.67 USD |
-1.68
|
$4.16B 50.39M USD | $3.17K 38.38 USD | $133 1.61 USD | $139.9 1.69 USD | $4.16B 50.39M USD | 0 | -$3.72 -0.04 USD | |
| Alpa Laboratories Limited ALPA.BO | $98.2 1.19 USD |
+0.62
|
$2.14B 25.88M USD | $205 2.48 USD | $97.34 1.18 USD | $99.26 1.2 USD | $2.14B 25.88M USD | 10.51 | $9.34 0.11 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $80.02 0.97 USD |
+9.99
|
$1.73B 20.87M USD | $1.86K 22.5 USD | $80 0.97 USD | $80.02 0.97 USD | $1.73B 20.87M USD | 0 | -$12.49 -0.1 USD | |
| Bal Pharma Limited BALPHARMA.BO | $99.68 1.21 USD |
+2.15
|
$1.59B 19.2M USD | $743 8.99 USD | $98 1.19 USD | $99.7 1.21 USD | $1.59B 19.2M USD | 21.85 | $4.56 0.06 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $82.08 0.99 USD |
-0.11
|
$1.31B 15.87M USD | $1 0.01 USD | $82.08 0.99 USD | $82.08 0.99 USD | $1.31B 15.87M USD | 19.31 | $4.25 0.05 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $18.1 0.22 USD |
+3.19
|
$980.38M 11.86M USD | $6.38K 77.24 USD | $17.95 0.22 USD | $18.39 0.22 USD | $980.38M 11.86M USD | 1.52 | $11.89 0.14 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $55.1 0.67 USD |
+0.53
|
$896.69M 10.85M USD | $5.85K 70.75 USD | $55.1 0.67 USD | $56.36 0.68 USD | $896.69M 10.85M USD | 145.00 | $0.38 0.004 USD | |
| Lasa Supergenerics Limited LASA.BO | $13.35 0.16 USD |
+2.61
|
$704.84M 8.53M USD | $9.5K 114.93 USD | $13 0.16 USD | $13.35 0.16 USD | $704.84M 8.53M USD | 0 | -$2.95 -0.03 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}