거래소: BSE 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (66)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
의약품 제조업체 - 특수 및 제네릭 (66)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $59.39 0.72 USD |
-4.52
|
$32.54B 393.72M USD | $1.11M 13.43K USD | $57.55 0.7 USD | $62.48 0.76 USD | $32.54B 393.72M USD | 24.74 | $2.4 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $17.08 0.21 USD |
-4.99
|
$16.06B 194.24M USD | $617.02K 7.46K USD | $16.83 0.2 USD | $18.05 0.22 USD | $16.06B 194.24M USD | 39.72 | $0.43 0.005 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,790.75 21.67 USD |
-0.76
|
$4.3T 51.98B USD | $52.39K 633.84 USD | $1,763.65 21.34 USD | $1,815.45 21.96 USD | $4.3T 51.98B USD | 37.58 | $47.64 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,089 73.67 USD |
-2.04
|
$1.62T 19.56B USD | $14.13K 171 USD | $5,964.25 72.16 USD | $6,288.2 76.08 USD | $1.62T 19.56B USD | 78.37 | $77.69 0.94 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,240 39.2 USD |
-2.53
|
$1.1T 13.27B USD | $1.86K 22.47 USD | $3,173.8 38.4 USD | $3,356.95 40.61 USD | $1.1T 13.27B USD | 58.71 | $55.18 0.67 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,175 14.22 USD |
-2.2
|
$977.6B 11.83B USD | $68.87K 833.18 USD | $1,159.2 14.02 USD | $1,210.45 14.64 USD | $977.6B 11.83B USD | 18.24 | $64.4 0.78 USD | |
| Lupin Limited LUPIN.BO | $2,022.5 24.47 USD |
-3.91
|
$923.4B 11.17B USD | $18.4K 222.62 USD | $2,019 24.43 USD | $2,122 25.67 USD | $923.4B 11.17B USD | 32.24 | $62.73 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,220.6 14.77 USD |
-2.94
|
$709.04B 8.58B USD | $22.56K 272.95 USD | $1,211 14.65 USD | $1,267.45 15.33 USD | $709.04B 8.58B USD | 20.39 | $59.86 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,050 61.1 USD |
-3.25
|
$603.8B 7.31B USD | $1.81K 21.9 USD | $4,990.75 60.38 USD | $5,219.7 63.15 USD | $603.8B 7.31B USD | 28.04 | $180.08 2.18 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,366.9 16.54 USD |
-3.86
|
$385.74B 4.67B USD | $14.2K 171.74 USD | $1,355.2 16.4 USD | $1,432 17.32 USD | $385.74B 4.67B USD | 0 | -$7.11 -0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,419.3 17.17 USD |
-1.86
|
$360.08B 4.36B USD | $4.37K 52.88 USD | $1,402 16.96 USD | $1,464.5 17.72 USD | $360.08B 4.36B USD | 49.31 | $28.78 0.35 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $636.85 7.7 USD |
-1.59
|
$343.42B 4.15B USD | $341.94K 4.14K USD | $606.9 7.34 USD | $643.7 7.79 USD | $343.42B 4.15B USD | 95.47 | $6.67 0.08 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,695.85 32.62 USD |
-3.24
|
$336.74B 4.07B USD | $1.61K 19.42 USD | $2,671.95 32.33 USD | $2,829.95 34.24 USD | $336.74B 4.07B USD | 37.65 | $71.6 0.87 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,159.1 14.02 USD |
-3.81
|
$295.07B 3.57B USD | $2.45K 29.64 USD | $1,145.65 13.86 USD | $1,206.05 14.59 USD | $295.07B 3.57B USD | 105.66 | $10.97 0.13 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,609.85 19.48 USD |
+1.51
|
$250.62B 3.03B USD | $7.25K 87.73 USD | $1,572 19.02 USD | $1,614.2 19.53 USD | $250.62B 3.03B USD | 39.96 | $40.28 0.49 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,395.25 16.88 USD |
-4.89
|
$226.71B 2.74B USD | $65.5K 792.44 USD | $1,375.2 16.64 USD | $1,469.5 17.78 USD | $226.71B 2.74B USD | 0 | -$13.06 -0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,961.95 108.42 USD |
-1.17
|
$224.05B 2.71B USD | $775 9.38 USD | $8,926.15 107.99 USD | $9,199 111.29 USD | $224.05B 2.71B USD | 229.85 | $38.99 0.47 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,482.9 17.94 USD |
-1.89
|
$201.95B 2.44B USD | $5.28K 63.87 USD | $1,445.6 17.49 USD | $1,512 18.29 USD | $201.95B 2.44B USD | 61.32 | $24.18 0.29 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $881.45 10.66 USD |
-0.19
|
$173.59B 2.1B USD | $4.04K 48.9 USD | $878.4 10.63 USD | $918.65 11.11 USD | $173.59B 2.1B USD | 28.73 | $30.67 0.37 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $903.65 10.93 USD |
+6.92
|
$161.85B 1.96B USD | $1.12M 13.56K USD | $839.35 10.15 USD | $970 11.74 USD | $161.85B 1.96B USD | 8.11 | $111.33 1.35 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,499 151.22 USD |
-4.47
|
$160.36B 1.94B USD | $1.9K 22.93 USD | $12,223.95 147.89 USD | $13,233.5 160.1 USD | $160.36B 1.94B USD | 53.36 | $234.21 2.83 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $914 11.06 USD |
-4.1
|
$144.77B 1.75B USD | $20.71K 250.54 USD | $902 10.91 USD | $960.95 11.63 USD | $144.77B 1.75B USD | 23.16 | $39.46 0.48 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $457.9 5.54 USD |
-3.75
|
$111.06B 1.34B USD | $43.69K 528.55 USD | $450.1 5.45 USD | $478 5.78 USD | $111.06B 1.34B USD | 23.19 | $19.74 0.24 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,082 61.48 USD |
-2.74
|
$84.36B 1.02B USD | $286 3.46 USD | $5,061.45 61.24 USD | $5,239.95 63.39 USD | $84.36B 1.02B USD | 35.62 | $142.66 1.73 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $722.45 8.74 USD |
+6.14
|
$70.65B 854.74M USD | $21.24K 257 USD | $676.2 8.18 USD | $730 8.83 USD | $70.65B 854.74M USD | 72.46 | $9.97 0.12 USD | |
| FDC Limited FDC.BO | $426 5.15 USD |
-0.13
|
$69.36B 839.1M USD | $11.5K 139.12 USD | $413.25 5 USD | $432.85 5.24 USD | $69.36B 839.1M USD | 25.47 | $16.72 0.2 USD | |
| Strides Pharma Science Limited STAR.BO | $658 7.96 USD |
-3.37
|
$60.65B 733.79M USD | $7.12K 86.19 USD | $654 7.91 USD | $691.95 8.37 USD | $60.65B 733.79M USD | 17.63 | $37.32 0.45 USD | |
| Hikal Limited HIKAL.BO | $397.05 4.8 USD |
-4.68
|
$48.96B 592.29M USD | $34.63K 418.93 USD | $392.25 4.75 USD | $429 5.19 USD | $48.96B 592.29M USD | 65.73 | $6.04 0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $150.4 1.82 USD |
-3
|
$48.81B 590.5M USD | $63.39K 766.9 USD | $146.5 1.77 USD | $155.85 1.89 USD | $48.81B 590.5M USD | 0 | -$11.97 -0.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $623.5 7.54 USD |
-2.61
|
$43.9B 531.09M USD | $2.64K 31.96 USD | $614.95 7.44 USD | $642.05 7.77 USD | $43.9B 531.09M USD | 0 | -$4.16 -0.05 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,275.15 27.53 USD |
-1.84
|
$37.88B 458.33M USD | $1.15K 13.89 USD | $2,230.25 26.98 USD | $2,349.25 28.42 USD | $37.88B 458.33M USD | 47.65 | $47.74 0.58 USD | |
| Sequent Scientific Limited SEQUENT.BO | $148.75 1.8 USD |
-3.31
|
$37.17B 449.71M USD | $22.66K 274.18 USD | $146.75 1.78 USD | $156.95 1.9 USD | $37.17B 449.71M USD | 323.36 | $0.46 0.005 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $368.2 4.45 USD |
-4.15
|
$36.92B 446.7M USD | $5.88K 71.11 USD | $356.95 4.32 USD | $383.7 4.64 USD | $36.92B 446.7M USD | 45.01 | $8.18 0.1 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $352 4.26 USD |
-3.76
|
$32.13B 388.68M USD | $5.69K 68.82 USD | $347.3 4.2 USD | $365.3 4.42 USD | $32.13B 388.68M USD | 21.15 | $16.64 0.2 USD | |
| Suven Life Sciences Limited SUVEN.BO | $138.5 1.68 USD |
-1.63
|
$30.2B 365.41M USD | $102.56K 1.24K USD | $136.85 1.66 USD | $143.95 1.74 USD | $30.2B 365.41M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.BO | $102.79 1.24 USD |
-3.24
|
$26.39B 319.33M USD | $22.75K 275.2 USD | $100.5 1.22 USD | $106.3 1.29 USD | $26.39B 319.33M USD | 8.39 | $12.24 0.15 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $511 6.18 USD |
-4.3
|
$21.56B 260.82M USD | $2.68K 32.41 USD | $504 6.1 USD | $525.65 6.36 USD | $21.56B 260.82M USD | 0 | -$225.7 -2.7 USD | |
| Indoco Remedies Limited INDOCO.BO | $232 2.81 USD |
-2.89
|
$21.38B 258.68M USD | $5.13K 62.04 USD | $226.55 2.74 USD | $239.25 2.89 USD | $21.38B 258.68M USD | 0 | -$1.6 -0.01 USD | |
| Windlas Biotech Limited WINDLAS.BO | $1,011.95 12.24 USD |
-0.96
|
$21.21B 256.6M USD | $8.61K 104.18 USD | $977.55 11.83 USD | $1,028.65 12.44 USD | $21.21B 256.6M USD | 34.51 | $29.32 0.35 USD | |
| Novartis India Limited NOVARTIND.BO | $820.95 9.93 USD |
-0.53
|
$20.27B 245.23M USD | $11.6K 140.33 USD | $801.1 9.69 USD | $840.05 10.16 USD | $20.27B 245.23M USD | 23.51 | $34.91 0.42 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $66.54 0.81 USD |
-3.19
|
$19.53B 236.3M USD | $36.81K 445.36 USD | $64.82 0.78 USD | $69.5 0.84 USD | $19.53B 236.3M USD | 20.10 | $3.31 0.04 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $603.3 7.3 USD |
-3.31
|
$19.05B 230.52M USD | $37.12K 449.03 USD | $585.3 7.08 USD | $623.15 7.54 USD | $19.05B 230.52M USD | 0 | -$0.81 -0.009 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $655.2 7.93 USD |
-2.57
|
$18.93B 229.07M USD | $2.43K 29.44 USD | $653.35 7.9 USD | $673 8.14 USD | $18.93B 229.07M USD | 38.51 | $17.01 0.21 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $256.5 3.1 USD |
+7.23
|
$17.04B 206.17M USD | $235.53K 2.85K USD | $241.1 2.92 USD | $267.05 3.23 USD | $17.04B 206.17M USD | 27.00 | $9.5 0.11 USD | |
| Sigachi Industries Limited SIGACHI.BO | $43.56 0.53 USD |
-4.12
|
$16.65B 201.38M USD | $88.79K 1.07K USD | $42.53 0.51 USD | $45.98 0.56 USD | $16.65B 201.38M USD | 24.47 | $1.78 0.02 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,946.9 23.55 USD |
-0.12
|
$16.56B 200.37M USD | $4.19K 50.7 USD | $1,850 22.38 USD | $2,030.3 24.56 USD | $16.56B 200.37M USD | 52.84 | $36.84 0.45 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $122.75 1.49 USD |
-2.81
|
$12.93B 156.48M USD | $13.54K 163.78 USD | $119.25 1.44 USD | $129.15 1.56 USD | $12.93B 156.48M USD | 21.80 | $5.63 0.07 USD | |
| Themis Medicare Limited THEMISMED.BO | $136.4 1.65 USD |
-2.4
|
$12.55B 151.89M USD | $13.84K 167.44 USD | $130.8 1.58 USD | $138.95 1.68 USD | $12.55B 151.89M USD | 27.27 | $5 0.06 USD | |
| Wanbury Limited WANBURY.BO | $260.5 3.15 USD |
-5.69
|
$8.54B 103.28M USD | $8.81K 106.63 USD | $245 2.96 USD | $276.05 3.34 USD | $8.54B 103.28M USD | 19.90 | $13.09 0.16 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $450.15 5.45 USD |
-1.24
|
$5.72B 69.24M USD | $3.51K 42.45 USD | $440.5 5.33 USD | $477.25 5.77 USD | $5.72B 69.24M USD | 70.00 | $6.43 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $351.05 4.25 USD |
+0.67
|
$5.65B 68.3M USD | $1.61K 19.51 USD | $347.45 4.2 USD | $365 4.42 USD | $5.65B 68.3M USD | 28.72 | $12.22 0.15 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $23 0.28 USD |
-3.79
|
$5.16B 62.4M USD | $124.51K 1.51K USD | $22.25 0.27 USD | $24.35 0.29 USD | $5.16B 62.4M USD | 30.66 | $0.75 0.009 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $82.28 1 USD |
-4.39
|
$4.99B 60.34M USD | $14.04K 169.82 USD | $81.1 0.98 USD | $87.17 1.05 USD | $4.99B 60.34M USD | 1.37 | $59.91 0.72 USD | |
| Medico Remedies Limited MEDICO.BO | $56.86 0.69 USD |
-4
|
$4.72B 57.09M USD | $26.51K 320.78 USD | $56.72 0.69 USD | $60 0.73 USD | $4.72B 57.09M USD | 53.64 | $1.06 0.01 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $88.2 1.07 USD |
-3.29
|
$4.3B 51.99M USD | $5.42K 65.56 USD | $87.99 1.06 USD | $94.07 1.14 USD | $4.3B 51.99M USD | 27.99 | $3.15 0.04 USD | |
| Venus Remedies Limited VENUSREM.BO | $319.7 3.87 USD |
-4.45
|
$4.27B 51.7M USD | $954 11.54 USD | $312.2 3.78 USD | $335.85 4.06 USD | $4.27B 51.7M USD | 12.26 | $26.07 0.32 USD | |
| Brooks Laboratories Limited BROOKS.BO | $140 1.69 USD |
-4.92
|
$4.12B 49.89M USD | $1.81K 21.91 USD | $139.9 1.69 USD | $146 1.77 USD | $4.12B 49.89M USD | 0 | -$6.99 -0.08 USD | |
| Alpa Laboratories Limited ALPA.BO | $110.25 1.33 USD |
-2.99
|
$2.32B 28.06M USD | $1.96K 23.68 USD | $107.95 1.31 USD | $115 1.39 USD | $2.32B 28.06M USD | 11.13 | $9.9 0.12 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $78.65 0.95 USD |
-3.35
|
$1.7B 20.52M USD | $2.21K 26.73 USD | $78.19 0.95 USD | $81.24 0.98 USD | $1.7B 20.52M USD | 0 | -$11.38 -0.1 USD | |
| Bal Pharma Limited BALPHARMA.BO | $104.93 1.27 USD |
-3.4
|
$1.67B 20.21M USD | $1.17K 14.11 USD | $104.35 1.26 USD | $108 1.31 USD | $1.67B 20.21M USD | 21.54 | $4.87 0.06 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $80.3 0.97 USD |
-2.87
|
$1.27B 15.38M USD | $3.17K 38.4 USD | $79.34 0.96 USD | $84.99 1.03 USD | $1.27B 15.38M USD | 12.46 | $6.44 0.08 USD | |
| Lasa Supergenerics Limited LASA.BO | $17.3 0.21 USD |
-3.35
|
$866.75M 10.49M USD | $23.14K 279.98 USD | $16.52 0.2 USD | $18.42 0.22 USD | $866.75M 10.49M USD | 0 | -$3.15 -0.03 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $46.93 0.57 USD |
-1.82
|
$763.73M 9.24M USD | $2.09K 25.33 USD | $44.51 0.54 USD | $47.89 0.58 USD | $763.73M 9.24M USD | 123.50 | $0.38 0.004 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $13.43 0.16 USD |
-0.52
|
$727.43M 8.8M USD | $10.9K 131.9 USD | $13 0.16 USD | $13.51 0.16 USD | $727.43M 8.8M USD | 1.12 | $11.89 0.14 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}