$3.32T
시가 총액
$140.09B
총 거래량
BTC 61.42%     ETH 8.92%
지배력

거래소: BSE 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morepen Laboratories Limited  MOREPENLAB.BO $64.3 0.78 USD
-0.2
$35.23B 426.27M USD $9.18K 111.01 USD $64.3 0.78 USD $64.97 0.79 USD $35.23B 426.27M USD 29.22 $2.2 0.03 USD
Syncom Formulations (India) Limited  SYNCOMF.BO $21 0.25 USD
-0.85
$19.74B 238.82M USD $21.6K 261.32 USD $21 0.25 USD $21.21 0.26 USD $19.74B 238.82M USD 36.84 $0.57 0.006 USD
Sun Pharmaceutical Industries Limited  SUNPHARMA.BO $1,680.75 20.33 USD
-0.15
$4.03T 48.79B USD $2.84K 34.38 USD $1,678.75 20.31 USD $1,689.95 20.45 USD $4.03T 48.79B USD 36.84 $45.62 0.55 USD
Divi's Laboratories Limited  DIVISLAB.BO $6,534.7 79.06 USD
-1.44
$1.73T 20.99B USD $1.47K 17.83 USD $6,510 78.76 USD $6,648.35 80.43 USD $1.73T 20.99B USD 79.48 $82.21 0.99 USD
Dr. Reddy's Laboratories Limited  DRREDDY.BO $1,305.2 15.79 USD
+1.19
$1.09T 13.14B USD $12.16K 147.1 USD $1,296.4 15.68 USD $1,309.75 15.85 USD $1.09T 13.14B USD 19.23 $67.85 0.82 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.BO $3,147 38.07 USD
+0.1
$1.07T 12.89B USD $205 2.48 USD $3,136.6 37.95 USD $3,147.45 38.08 USD $1.07T 12.89B USD 55.61 $56.59 0.68 USD
Lupin Limited  LUPIN.BO $2,001.8 24.22 USD
+0.33
$914.21B 11.06B USD $2.24K 27.04 USD $1,992.6 24.11 USD $2,005.85 24.27 USD $914.21B 11.06B USD 27.94 $71.63 0.87 USD
Aurobindo Pharma Limited  AUROPHARMA.BO $1,158.5 14.02 USD
-0.09
$672.86B 8.14B USD $1.84K 22.21 USD $1,158 14.01 USD $1,173.6 14.2 USD $672.86B 8.14B USD 19.36 $59.83 0.72 USD
Alkem Laboratories Limited  ALKEM.BO $4,840.55 58.56 USD
-0.55
$582.1B 7.04B USD $4.66K 56.38 USD $4,824.35 58.37 USD $4,921.75 59.54 USD $582.1B 7.04B USD 26.73 $181.04 2.19 USD
Glenmark Pharmaceuticals Limited  GLENMARK.BO $1,585.1 19.18 USD
+4.62
$447.32B 5.41B USD $83.45K 1.01K USD $1,515.55 18.34 USD $1,590 19.24 USD $447.32B 5.41B USD 42.73 $37.09 0.45 USD
Cohance Lifesciences Limited  SUVENPHAR.BO $1,075.3 13.01 USD
0
$411.37B 4.98B USD $17.91K 216.63 USD $1,050.45 12.71 USD $1,090 13.19 USD $411.37B 4.98B USD 98.29 $10.94 0.13 USD
Ipca Laboratories Limited  IPCALAB.BO $1,375.95 16.65 USD
-0.79
$351.83B 4.26B USD $750 9.07 USD $1,375.8 16.64 USD $1,387 16.78 USD $351.83B 4.26B USD 47.25 $29.12 0.35 USD
Laurus Labs Limited  LAURUSLABS.BO $640.65 7.75 USD
+2.8
$345.68B 4.18B USD $110.03K 1.33K USD $623.2 7.54 USD $649.5 7.86 USD $345.68B 4.18B USD 96.19 $6.66 0.08 USD
Ajanta Pharma Limited  AJANTPHARM.BO $2,625 31.76 USD
+1.92
$329.38B 3.98B USD $1.63K 19.71 USD $2,610 31.58 USD $2,798.85 33.86 USD $329.38B 3.98B USD 35.63 $73.66 0.89 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.BO $1,697.05 20.53 USD
-0.02
$264.51B 3.2B USD $166 2.01 USD $1,697.05 20.53 USD $1,701.9 20.59 USD $264.51B 3.2B USD 40.80 $41.59 0.5 USD
Wockhardt Limited  WOCKPHARMA.BO $1,544.1 18.68 USD
+1.01
$250.89B 3.04B USD $7.48K 90.45 USD $1,541.05 18.64 USD $1,570 18.99 USD $250.89B 3.04B USD 0 -$3.06 -0.03 USD
AstraZeneca Pharma India Limited  ASTRAZEN.BO $9,891.1 119.67 USD
+4.25
$247.28B 2.99B USD $9.52K 115.16 USD $9,401.4 113.74 USD $9,954.1 120.43 USD $247.28B 2.99B USD 212.75 $46.49 0.56 USD
Eris Lifesciences Limited  ERIS.BO $1,633.05 19.76 USD
-1.29
$222.4B 2.69B USD $733 8.87 USD $1,628.2 19.7 USD $1,651.8 19.98 USD $222.4B 2.69B USD 63.27 $25.81 0.31 USD
Alembic Pharmaceuticals Limited  APLLTD.BO $980.05 11.86 USD
+0.74
$194.37B 2.35B USD $259 3.13 USD $970.05 11.74 USD $981.75 11.88 USD $194.37B 2.35B USD 33.03 $29.67 0.36 USD
Jubilant Pharmova Limited  JUBLPHARMA.BO $1,141.1 13.81 USD
-1.47
$183.45B 2.22B USD $8.25K 99.85 USD $1,138.2 13.77 USD $1,187.3 14.36 USD $183.45B 2.22B USD 21.59 $52.83 0.64 USD
Neuland Laboratories Limited  NEULANDLAB.BO $12,126.15 146.71 USD
+3.16
$156.13B 1.89B USD $1.25K 15.16 USD $11,754 142.2 USD $12,233 148 USD $156.13B 1.89B USD 59.97 $202.17 2.45 USD
NATCO Pharma Limited  NATCOPHARM.BO $858.65 10.39 USD
-0.34
$153.79B 1.86B USD $1.2K 14.48 USD $856.5 10.36 USD $865.15 10.47 USD $153.79B 1.86B USD 8.15 $105.29 1.27 USD
Alivus Life Sciences Limited  GLS.BO $1,085.8 13.14 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Granules India Limited  GRANULES.BO $533.9 6.46 USD
+1.24
$129.49B 1.57B USD $32.95K 398.58 USD $527.35 6.38 USD $539.15 6.52 USD $129.49B 1.57B USD 25.84 $20.66 0.25 USD
Procter & Gamble Health Limited  PGHL.BO $5,630.7 68.12 USD
+0.97
$93.95B 1.14B USD $59 0.71 USD $5,535.05 66.96 USD $5,651.4 68.37 USD $93.95B 1.14B USD 50.73 $110.98 1.34 USD
Shilpa Medicare Limited  SHILPAMED.BO $907.45 10.98 USD
+1.11
$88.74B 1.07B USD $4.89K 59.15 USD $906 10.96 USD $924.9 11.19 USD $88.74B 1.07B USD 112.30 $8.08 0.1 USD
Strides Pharma Science Limited  STAR.BO $789.65 9.55 USD
-0.3
$72.88B 881.7M USD $39.26K 474.94 USD $778.55 9.42 USD $811.95 9.82 USD $72.88B 881.7M USD 21.18 $37.27 0.45 USD
FDC Limited  FDC.BO $435.55 5.27 USD
+0.18
$71.08B 859.89M USD $133 1.61 USD $435.05 5.26 USD $436.1 5.28 USD $71.08B 859.89M USD 26.57 $16.39 0.2 USD
Sun Pharma Advanced Research Company Limited  SPARC.BO $163.15 1.97 USD
+0.68
$52.95B 640.56M USD $52.71K 637.64 USD $161.3 1.95 USD $164.55 1.99 USD $52.95B 640.56M USD 0 -$10.55 -0.1 USD
Suven Life Sciences Limited  SUVEN.BO $234.35 2.84 USD
0
$51.11B 618.29M USD $42.31K 511.93 USD $231.1 2.8 USD $240 2.9 USD $51.11B 618.29M USD 0 -$7.36 -0.08 USD
Sequent Scientific Limited  SEQUENT.BO $191.55 2.32 USD
-0.36
$47.87B 579.1M USD $676 8.18 USD $191.35 2.32 USD $193.15 2.34 USD $47.87B 579.1M USD 225.35 $0.85 0.01 USD
Hikal Limited  HIKAL.BO $375.3 4.54 USD
+0.2
$46.74B 565.53M USD $769 9.3 USD $375.3 4.54 USD $378.05 4.57 USD $46.74B 565.53M USD 50.85 $7.38 0.09 USD
Aarti Drugs Limited  AARTIDRUGS.BO $463.35 5.61 USD
-2.15
$43.22B 522.9M USD $12.29K 148.68 USD $461.85 5.59 USD $483.1 5.84 USD $43.22B 522.9M USD 25.25 $18.35 0.22 USD
Unichem Laboratories Limited  UNICHEMLAB.BO $597.05 7.22 USD
+0.69
$42.04B 508.56M USD $700 8.47 USD $590 7.14 USD $603.35 7.3 USD $42.04B 508.56M USD 30.68 $19.46 0.24 USD
Gufic Biosciences Limited  GUFICBIO.BO $370.9 4.49 USD
+0.19
$37.2B 450.1M USD $177 2.14 USD $367.35 4.44 USD $370.9 4.49 USD $37.2B 450.1M USD 53.29 $6.96 0.08 USD
RPG Life Sciences Limited  RPGLIFE.BO $2,161.65 26.15 USD
-0.31
$35.75B 432.53M USD $1.67K 20.17 USD $2,156 26.08 USD $2,207.95 26.71 USD $35.75B 432.53M USD 19.50 $110.8 1.34 USD
Alembic Limited  ALEMBICLTD.BO $112 1.36 USD
+0.76
$28.76B 347.94M USD $2.7K 32.67 USD $110.45 1.34 USD $112.85 1.37 USD $28.76B 347.94M USD 9.25 $12.1 0.15 USD
Indoco Remedies Limited  INDOCO.BO $276.9 3.35 USD
-1.12
$25.8B 312.11M USD $96 1.16 USD $276.9 3.35 USD $285 3.45 USD $25.8B 312.11M USD 0 -$8.46 -0.1 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.BO $86.79 1.05 USD
+0.05
$25.48B 308.21M USD $11.82K 143.03 USD $85.12 1.03 USD $87.98 1.06 USD $25.48B 308.21M USD 25.22 $3.44 0.04 USD
Novartis India Limited  NOVARTIND.BO $1,001.8 12.12 USD
+1.07
$24.74B 299.26M USD $7.21K 87.17 USD $993.15 12.02 USD $1,009 12.21 USD $24.74B 299.26M USD 24.51 $40.87 0.49 USD
Amrutanjan Health Care Limited  AMRUTANJAN.BO $723.8 8.76 USD
-2.25
$21.4B 258.88M USD $2K 24.2 USD $720 8.71 USD $747.95 9.05 USD $21.4B 258.88M USD 41.14 $17.59 0.21 USD
Solara Active Pharma Sciences Limited  SOLARA.BO $474.05 5.74 USD
+0.51
$21.37B 258.53M USD $896 10.84 USD $472.8 5.72 USD $476.95 5.77 USD $21.37B 258.53M USD 3386.07 $0.14 0.001 USD
Sigachi Industries Limited  SIGACHI.BO $55 0.67 USD
+0.26
$21.33B 258.02M USD $14.56K 176.19 USD $54.86 0.66 USD $55.49 0.67 USD $21.33B 258.02M USD 26.69 $2.06 0.02 USD
Windlas Biotech Limited  WINDLAS.BO $912.4 11.04 USD
-0.66
$19.14B 231.57M USD $101 1.22 USD $912 11.03 USD $912.4 11.04 USD $19.14B 231.57M USD 31.63 $28.84 0.35 USD
Bajaj HealthCare Limited  BAJAJHCARE.BO $529.9 6.41 USD
-1.5
$16.74B 202.48M USD $633 7.66 USD $526.75 6.37 USD $537.9 6.51 USD $16.74B 202.48M USD 37.15 $14.26 0.17 USD
Hester Biosciences Limited  HESTERBIO.BO $1,895 22.93 USD
+1.28
$16.12B 195.03M USD $39 0.47 USD $1,895 22.93 USD $1,910 23.11 USD $16.12B 195.03M USD 55.94 $33.87 0.41 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.BO $234.25 2.83 USD
+4.13
$15.57B 188.39M USD $11.89K 143.81 USD $224 2.71 USD $235.95 2.85 USD $15.57B 188.39M USD 28.49 $8.22 0.1 USD
Bliss GVS Pharma Limited  BLISSGVS.BO $138 1.67 USD
-1.11
$14.54B 175.92M USD $3.61K 43.66 USD $137.5 1.66 USD $139.65 1.69 USD $14.54B 175.92M USD 17.35 $7.95 0.1 USD
Themis Medicare Limited  THEMISMED.BO $139.25 1.68 USD
+0.4
$12.82B 155.06M USD $361 4.37 USD $138.25 1.67 USD $139.4 1.69 USD $12.82B 155.06M USD 42.84 $3.25 0.04 USD
Wanbury Limited  WANBURY.BO $293.25 3.55 USD
-1.58
$9.76B 118.13M USD $712 8.61 USD $292.15 3.53 USD $303 3.67 USD $9.76B 118.13M USD 32.69 $8.97 0.11 USD
Kilitch Drugs (India) Limited  KILITCH.BO $440 5.32 USD
+0.45
$7.08B 85.61M USD $600 7.26 USD $429.55 5.2 USD $450 5.44 USD $7.08B 85.61M USD 26.50 $16.6 0.2 USD
Medicamen Biotech Limited  MEDICAMEQ.BO $431.95 5.23 USD
+0.63
$5.93B 71.69M USD $32 0.39 USD $430.8 5.21 USD $431.95 5.23 USD $5.93B 71.69M USD 67.07 $6.44 0.08 USD
Venus Remedies Limited  VENUSREM.BO $432 5.23 USD
-1.66
$5.88B 71.18M USD $25 0.3 USD $432 5.23 USD $435 5.26 USD $5.88B 71.18M USD 12.73 $33.91 0.41 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.BO $95.29 1.15 USD
-1.82
$5.78B 69.88M USD $9.29K 112.36 USD $95.09 1.15 USD $97.2 1.18 USD $5.78B 69.88M USD 1.59 $59.91 0.72 USD
Nectar Lifesciences Limited  NECLIFE.BO $24.66 0.3 USD
+1.02
$5.53B 66.91M USD $22.05K 266.71 USD $24.46 0.3 USD $25 0.3 USD $5.53B 66.91M USD 32.88 $0.75 0.009 USD
ZIM Laboratories Limited  ZIMLAB.BO $102.29 1.24 USD
+0.65
$4.98B 60.3M USD $17.47K 211.38 USD $101.01 1.22 USD $104 1.26 USD $4.98B 60.3M USD 40.91 $2.5 0.03 USD
Medico Remedies Limited  MEDICO.BO $51.95 0.63 USD
+0.1
$4.36B 52.79M USD $1.3K 15.73 USD $51.9 0.63 USD $52.25 0.63 USD $4.36B 52.79M USD 42.58 $1.22 0.01 USD
Brooks Laboratories Limited  BROOKS.BO $137.65 1.67 USD
-1.68
$4.16B 50.39M USD $3.17K 38.38 USD $133 1.61 USD $139.9 1.69 USD $4.16B 50.39M USD 0 -$3.72 -0.04 USD
Alpa Laboratories Limited  ALPA.BO $98.2 1.19 USD
+0.62
$2.14B 25.88M USD $205 2.48 USD $97.34 1.18 USD $99.26 1.2 USD $2.14B 25.88M USD 10.51 $9.34 0.11 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.BO $80.02 0.97 USD
+9.99
$1.73B 20.87M USD $1.86K 22.5 USD $80 0.97 USD $80.02 0.97 USD $1.73B 20.87M USD 0 -$12.49 -0.1 USD
Bal Pharma Limited  BALPHARMA.BO $99.68 1.21 USD
+2.15
$1.59B 19.2M USD $743 8.99 USD $98 1.19 USD $99.7 1.21 USD $1.59B 19.2M USD 21.85 $4.56 0.06 USD
Mangalam Drugs & Organics Limited  MANGALAM.BO $82.08 0.99 USD
-0.11
$1.31B 15.87M USD $1 0.01 USD $82.08 0.99 USD $82.08 0.99 USD $1.31B 15.87M USD 19.31 $4.25 0.05 USD
Ind-Swift Limited  INDSWFTLTD.BO $18.1 0.22 USD
+3.19
$980.38M 11.86M USD $6.38K 77.24 USD $17.95 0.22 USD $18.39 0.22 USD $980.38M 11.86M USD 1.52 $11.89 0.14 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.BO $55.1 0.67 USD
+0.53
$896.69M 10.85M USD $5.85K 70.75 USD $55.1 0.67 USD $56.36 0.68 USD $896.69M 10.85M USD 145.00 $0.38 0.004 USD
Lasa Supergenerics Limited  LASA.BO $13.35 0.16 USD
+2.61
$704.84M 8.53M USD $9.5K 114.93 USD $13 0.16 USD $13.35 0.16 USD $704.84M 8.53M USD 0 -$2.95 -0.03 USD
Vivimed Labs Limited  VIVIMEDLAB.BO $4.9 0.06 USD
0
$406.28M 4.92M USD $20.64K 249.7 USD $4.88 0.06 USD $5.24 0.06 USD $406.28M 4.92M USD 0 -$38.82 -0.4 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.