결과 페이지 6 - 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (512)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (111)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (41)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (5)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
보건의료 (1632)
- {{item.name}}
- 모든 업종
- 보건의료 (1632)
의약품 제조업체 - 특수 및 제네릭 (1632)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anbc SYUP | $0.0001 — |
0
|
$7.96K — | $100.8K — | $0.005 — | $0.005 — | $7.96K — | 0 | $0 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $63.23K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $31.93K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Zoetis Inc. ZTS.MX | $2,960 175.27 USD |
+0.03
|
$1.32T 78.03B USD | $15 0.89 USD | $2,960 175.27 USD | $2,960 175.27 USD | $1.32T 78.03B USD | 28.57 | $103.57 6.13 USD | |
| Zoetis Inc. Z1TS34.SA | $53.85 10.91 USD |
+0.82
|
$383.59B 77.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.59B 77.75B USD | 28.49 | $1.89 0.38 USD | |
| Zoetis Inc. ZOTS.VI | $135.82 148.47 USD |
+1
|
$60.47B 66.1B USD | $0 0 USD | $133.96 146.44 USD | $135.82 148.47 USD | $60.47B 66.1B USD | 28.71 | $4.73 5.17 USD | |
| Zoetis Inc. ZOE.DE | $135.74 148.38 USD |
+1.07
|
$60.43B 66.06B USD | $19 20.77 USD | $135.74 148.38 USD | $137.04 149.8 USD | $60.43B 66.06B USD | 28.69 | $4.73 5.17 USD | |
| Zoetis Inc. ZOE.F | $133.96 146.44 USD |
+0.39
|
$59.64B 65.19B USD | $35 38.26 USD | $133.74 146.2 USD | $136.28 148.97 USD | $59.64B 65.19B USD | 28.38 | $4.72 5.16 USD | |
| Merck KGaA MKGAF | $131.8 — |
+1.93
|
$56.93B — | $117 — | $131.8 — | $131.8 — | $56.93B — | 16.94 | $7.78 — | |
| Merck KGaA MRCK.VI | $111.75 122.16 USD |
+2.48
|
$48.72B 53.26B USD | $10 10.93 USD | $109.3 119.48 USD | $111.75 122.16 USD | $48.72B 53.26B USD | 17.24 | $6.48 7.08 USD | |
| Merck KGaA MRK.F | $112.1 122.54 USD |
+2.42
|
$48.69B 53.23B USD | $255 278.75 USD | $108.8 118.93 USD | $110.9 121.23 USD | $48.69B 53.23B USD | 17.29 | $6.48 7.08 USD | |
| Merck KGaA MRKC.SG | $21.8 23.83 USD |
+1.87
|
$48.43B 52.94B USD | $0 0 USD | $21.4 23.39 USD | $21.8 23.83 USD | $48.43B 52.94B USD | 16.76 | $1.3 1.42 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $81.98 16.62 USD |
-1.18
|
$256.08B 51.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.08B 51.9B USD | 65.06 | $1.26 0.26 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,672.9 20.24 USD |
<0.01
|
$4.03T 48.77B USD | $10.63K 128.59 USD | $1,649 19.95 USD | $1,681.1 20.34 USD | $4.03T 48.77B USD | 36.63 | $45.67 0.55 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.47 27.84 USD |
-0.08
|
$40.45B 44.22B USD | $35 38.26 USD | $25.46 27.83 USD | $25.47 27.84 USD | $40.45B 44.22B USD | 63.67 | $0.4 0.44 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $25.6 27.98 USD |
-1.04
|
$40.06B 43.79B USD | $0 0 USD | $25.46 27.83 USD | $25.66 28.05 USD | $40.06B 43.79B USD | 64.00 | $0.4 0.44 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.6 13.77 USD |
-1.56
|
$39.85B 43.56B USD | $55 60.12 USD | $12.6 13.77 USD | $12.6 13.77 USD | $39.85B 43.56B USD | 63.00 | $0.2 0.22 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,949.5 84.08 USD |
+0.26
|
$1.84T 22.32B USD | $2.07K 25.02 USD | $6,919.05 83.71 USD | $7,004.4 84.74 USD | $1.84T 22.32B USD | 84.24 | $82.49 1 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.3 3.61 USD |
-0.6
|
$19.81B 21.66B USD | $330 360.73 USD | $3.26 3.56 USD | $3.3 3.61 USD | $19.81B 21.66B USD | 36.66 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $45.95 9.31 USD |
0
|
$106.09B 21.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.09B 21.5B USD | 0 | -$3.12 -0.6 USD | |
| Teva Pharmaceutical Industries Limited TEVJF | $17.8 — |
0
|
$20.41B — | $72 — | $15.58 — | $15.58 — | $20.41B — | 0 | -$1.15 — | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.3 15.63 USD |
-0.35
|
$16.55B 18.09B USD | $590 644.95 USD | $14.15 15.47 USD | $14.3 15.63 USD | $16.55B 18.09B USD | 0 | -$0.98 -1.07 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $14.3 15.63 USD |
-1.04
|
$16.44B 17.97B USD | $10 10.93 USD | $14.15 15.47 USD | $14.4 15.74 USD | $16.44B 17.97B USD | 0 | -$0.98 -1.07 USD | |
| Shionogi & SGIOF | $18 — |
0
|
$15.31B — | $87 — | $16.45 — | $16.45 — | $15.31B — | 12.94 | $1.39 — | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $35.04 7.1 USD |
0
|
$69.36B 14.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.36B 14.06B USD | 43.79 | $0.8 0.16 USD | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,330.9 40.3 USD |
+0.22
|
$1.14T 13.76B USD | $765 9.26 USD | $3,312 40.07 USD | $3,333.15 40.33 USD | $1.14T 13.76B USD | 58.95 | $56.5 0.68 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $13.34 2.7 USD |
-3.4
|
$66.79B 13.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.79B 13.54B USD | 18.52 | $0.72 0.15 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.6 14.87 USD |
-1.45
|
$12.24B 13.38B USD | $90 98.38 USD | $13.5 14.76 USD | $13.6 14.87 USD | $12.24B 13.38B USD | 11.52 | $1.18 1.29 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,278 15.46 USD |
-0.46
|
$1.09T 13.13B USD | $7.93K 95.95 USD | $1,269.2 15.36 USD | $1,285.5 15.55 USD | $1.09T 13.13B USD | 19.25 | $66.38 0.8 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $108.3 118.39 USD |
-0.41
|
$10.72B 11.72B USD | $250 273.28 USD | $108.3 118.39 USD | $108.3 118.39 USD | $10.72B 11.72B USD | 43.32 | $2.5 2.73 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.7 13.88 USD |
-2.31
|
$10.57B 11.56B USD | $532 581.55 USD | $12.7 13.88 USD | $12.7 13.88 USD | $10.57B 11.56B USD | 18.95 | $0.67 0.73 USD | |
| Lupin Limited LUPIN.BO | $1,958.5 23.69 USD |
+1.91
|
$920.4B 11.14B USD | $6.77K 81.94 USD | $1,924.2 23.28 USD | $1,965.9 23.78 USD | $920.4B 11.14B USD | 27.32 | $71.68 0.87 USD | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $29.25 — |
0
|
$10.27B — | $100 — | $27 — | $27 — | $10.27B — | 24.57 | $1.19 — | |
| Viatris Inc. VIA.F | $8 8.75 USD |
+2.25
|
$9.39B 10.26B USD | $8 8.75 USD | $7.8 8.53 USD | $7.8 8.53 USD | $9.39B 10.26B USD | 0 | -$2.7 -2.9 USD | |
| Ipsen S.A. IPSEY | $30.9 — |
+2.64
|
$10.24B — | $15 — | $31.46 — | $31.46 — | $10.24B — | 23.95 | $1.29 — | |
| Viatris Inc. VIA.DE | $7.94 8.68 USD |
+0.2
|
$9.32B 10.19B USD | $5.2K 5.69K USD | $7.76 8.48 USD | $7.99 8.73 USD | $9.32B 10.19B USD | 0 | -$2.7 -2.9 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $25.38 27.74 USD |
-0.55
|
$8.72B 9.53B USD | $40 43.73 USD | $25.38 27.74 USD | $25.56 27.94 USD | $8.72B 9.53B USD | 25.12 | $1.01 1.1 USD | |
| Ipsen S.A. IPN.VI | $102.3 111.83 USD |
-0.1
|
$8.57B 9.37B USD | $0 0 USD | $102 111.5 USD | $102.3 111.83 USD | $8.57B 9.37B USD | 23.95 | $4.27 4.67 USD | |
| Ipsen S.A. I7G.F | $102.3 111.83 USD |
-1.35
|
$8.48B 9.27B USD | $12 13.12 USD | $102.3 111.83 USD | $102.3 111.83 USD | $8.48B 9.27B USD | 23.95 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $25.4 27.77 USD |
-1.55
|
$8.45B 9.23B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $8.45B 9.23B USD | 23.73 | $1.07 1.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.96 — |
0
|
$8.61B — | $200 — | $2.01 — | $2.01 — | $8.61B — | 13.03 | $0.15 — | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,147.75 13.89 USD |
+0.02
|
$688.46B 8.33B USD | $9.71K 117.47 USD | $1,147.7 13.89 USD | $1,164.45 14.09 USD | $688.46B 8.33B USD | 19.19 | $59.78 0.72 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.8 1.97 USD |
+1.75
|
$7.44B 8.13B USD | $180 196.76 USD | $1.8 1.97 USD | $1.8 1.97 USD | $7.44B 8.13B USD | 13.86 | $0.13 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.79 1.96 USD |
+0.5
|
$7.35B 8.03B USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $7.35B 8.03B USD | 13.79 | $0.13 0.14 USD | |
| Eisai ESALF | $27.35 — |
-1.26
|
$7.89B — | $100 — | $27.35 — | $27.35 — | $7.89B — | 24.20 | $1.13 — | |
| Eisai Co., Ltd. EII.F | $23.09 25.24 USD |
-1.58
|
$6.6B 7.21B USD | $100 109.31 USD | $23.09 25.24 USD | $23.09 25.24 USD | $6.6B 7.21B USD | 24.05 | $0.96 1.05 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,819.65 58.31 USD |
+0.45
|
$585.78B 7.09B USD | $160 1.94 USD | $4,789.25 57.94 USD | $4,830.85 58.45 USD | $585.78B 7.09B USD | 26.64 | $180.89 2.19 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,818.4 58.29 USD |
+0.36
|
$585.28B 7.08B USD | $15.19K 183.81 USD | $4,790 57.95 USD | $4,838.9 58.54 USD | $585.28B 7.08B USD | 26.62 | $180.99 2.19 USD | |
| Krka, d. d. KRK.WA | $862 219.1 USD |
+3.61
|
$26.36B 6.7B USD | $70 17.79 USD | $832 211.47 USD | $862 219.1 USD | $26.36B 6.7B USD | 14.64 | $58.87 14.96 USD | |
| Elanco Animal Health Incorporated 5EA.F | $12.25 13.39 USD |
-0.49
|
$6.08B 6.65B USD | $400 437.25 USD | $12.25 13.39 USD | $12.25 13.39 USD | $6.08B 6.65B USD | 19.13 | $0.64 0.7 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,813.8 21.94 USD |
-0.84
|
$521.16B 6.31B USD | $3.63K 43.87 USD | $1,812.25 21.93 USD | $1,834.75 22.2 USD | $521.16B 6.31B USD | 48.84 | $37.13 0.45 USD | |
| Yuhan Corporation 000100.KS | $109,300 82.5 USD |
+2.73
|
$8.18T 6.17B USD | $345.78K 261.01 USD | $105,700 79.79 USD | $109,400 82.58 USD | $8.18T 6.17B USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals HKMPF | $27.73 — |
0
|
$6.13B — | $10 — | $26.56 — | $26.56 — | $6.13B — | 17.22 | $1.61 — | |
| Yuhan Corporation 000105.KS | $96,600 72.92 USD |
+1.26
|
$8.06T 6.08B USD | $4.91K 3.7 USD | $94,300 71.18 USD | $96,700 72.99 USD | $8.06T 6.08B USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC HKMPY | $55.09 — |
0
|
$6.07B — | $5 — | $53.55 — | $55.48 — | $6.07B — | 17.10 | $3.22 — | |
| Hikma Pharmaceuticals PLC H5P.F | $23 25.14 USD |
0
|
$5.07B 5.54B USD | $4 4.37 USD | $23 25.14 USD | $23 25.14 USD | $5.07B 5.54B USD | 16.78 | $1.37 1.5 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $1 — | $28.19 — | $28.19 — | $5.5B — | 7.99 | $3.4 — | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.88 2.06 USD |
0
|
$4.82B 5.27B USD | $1.29K 1.41K USD | $1.88 2.06 USD | $1.95 2.13 USD | $4.82B 5.27B USD | 9.40 | $0.2 0.22 USD | |
| H. Lundbeck A/S 0ND5.IL | $35.44 5.2 USD |
+0.11
|
$35.51B 5.21B USD | $18.47K 2.71K USD | $0 0 USD | $0 0 USD | $35.51B 5.21B USD | 14.40 | $2.46 0.36 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $793.15 9.6 USD |
+1.95
|
$428.16B 5.18B USD | $43.67K 528.36 USD | $775.4 9.38 USD | $797.9 9.65 USD | $428.16B 5.18B USD | 119.99 | $6.61 0.08 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.48 27.85 USD |
+0.63
|
$4.65B 5.08B USD | $282 308.26 USD | $24.82 27.13 USD | $25.48 27.85 USD | $4.65B 5.08B USD | 7.76 | $3.28 3.59 USD | |
| Lantheus Holdings, Inc. 0L8.F | $66.92 73.15 USD |
-0.65
|
$4.63B 5.06B USD | $162 177.09 USD | $66.92 73.15 USD | $67.1 73.35 USD | $4.63B 5.06B USD | 22.45 | $2.98 3.26 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $1.59M 4.39K USD | $0 0 USD | $0 0 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Alkermes plc 8AK.F | $24.4 26.67 USD |
+2.52
|
$4.19B 4.59B USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $4.19B 4.59B USD | 13.70 | $1.78 1.95 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,457.7 17.64 USD |
-0.51
|
$369.82B 4.47B USD | $27.55K 333.31 USD | $1,442 17.45 USD | $1,465.2 17.73 USD | $369.82B 4.47B USD | 50.24 | $29.01 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,456.55 17.62 USD |
-0.55
|
$369.53B 4.47B USD | $1.19K 14.38 USD | $1,443.15 17.46 USD | $1,466.25 17.74 USD | $369.53B 4.47B USD | 49.98 | $29.14 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,628.75 31.8 USD |
+0.53
|
$333.42B 4.03B USD | $693 8.38 USD | $2,601.7 31.48 USD | $2,638.9 31.93 USD | $333.42B 4.03B USD | 35.77 | $73.48 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,623.4 31.74 USD |
+0.49
|
$333.28B 4.03B USD | $9.29K 112.39 USD | $2,600.5 31.46 USD | $2,640 31.94 USD | $333.28B 4.03B USD | 35.63 | $73.62 0.89 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.08 3.37 USD |
-0.65
|
$3.55B 3.88B USD | $17.5K 19.13K USD | $3.08 3.37 USD | $3.08 3.37 USD | $3.55B 3.88B USD | 11.40 | $0.27 0.3 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9899 1.08 USD |
+1.02
|
$3.55B 3.88B USD | $200 218.63 USD | $0.9799 1.07 USD | $1 1.09 USD | $3.55B 3.88B USD | 12.37 | $0.08 0.09 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.55 0.6 USD |
0
|
$3.54B 3.87B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.54B 3.87B USD | 9.16 | $0.06 0.07 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $7.05 7.71 USD |
+0.71
|
$3.35B 3.66B USD | $150 163.97 USD | $6.95 7.6 USD | $7.05 7.71 USD | $3.35B 3.66B USD | 0 | -$0.03 -0.03 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $66.5 72.69 USD |
-1.48
|
$3.27B 3.58B USD | $20 21.86 USD | $66.5 72.69 USD | $67 73.24 USD | $3.27B 3.58B USD | 18.21 | $3.65 3.99 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.3 1.42 USD |
0
|
$3.22B 3.52B USD | $30 32.79 USD | $1.29 1.41 USD | $1.3 1.42 USD | $3.22B 3.52B USD | 16.25 | $0.08 0.09 USD | |
| The United Laboratories ULIHF | $1.85 — |
0
|
$3.48B — | $2K — | $1.85 — | $1.85 — | $3.48B — | 9.25 | $0.2 — | |
| Wockhardt Limited WOCKPHARMA.BO | $1,691 20.46 USD |
+2.04
|
$282.29B 3.42B USD | $11.65K 140.97 USD | $1,656.15 20.04 USD | $1,719.25 20.8 USD | $282.29B 3.42B USD | 0 | -$2.98 -0.03 USD | |
| Perrigo Company plc PIG.F | $22.62 24.73 USD |
-1.31
|
$3.11B 3.4B USD | $10 10.93 USD | $22.62 24.73 USD | $22.62 24.73 USD | $3.11B 3.4B USD | 0 | -$1.02 -1.1 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Aspen Pharmacare APNHF | $7.25 — |
0
|
$3.22B — | $100 — | $12 — | $12 — | $3.22B — | 12.71 | $0.57 — | |
| Aspen Pharmacare Holdings Limited APNHY | $6.99 — |
0
|
$3.11B — | $16.84K — | $6.71 — | $6.74 — | $3.11B — | 12.26 | $0.57 — | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,628.7 19.7 USD |
+0.2
|
$255.22B 3.09B USD | $55.29K 668.87 USD | $1,615.1 19.54 USD | $1,634 19.77 USD | $255.22B 3.09B USD | 39.14 | $41.61 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,624.7 19.66 USD |
-0.06
|
$254.56B 3.08B USD | $761 9.21 USD | $1,618 19.58 USD | $1,629.85 19.72 USD | $254.56B 3.08B USD | 39.03 | $41.62 0.5 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.13 1.24 USD |
-0.88
|
$2.81B 3.07B USD | $1.68K 1.84K USD | $1.13 1.24 USD | $1.13 1.24 USD | $2.81B 3.07B USD | 37.66 | $0.03 0.03 USD | |
| Hypera S.A. HM6A.SG | $3.68 4.02 USD |
-1.08
|
$2.73B 2.98B USD | $0 0 USD | $3.68 4.02 USD | $3.72 4.07 USD | $2.73B 2.98B USD | 18.39 | $0.2 0.22 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.49 1.63 USD |
-12.35
|
$2.71B 2.96B USD | $100 109.31 USD | $1.49 1.63 USD | $1.49 1.63 USD | $2.71B 2.96B USD | 8.76 | $0.17 0.19 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.09 2.29 USD |
+1.09
|
$2.64B 2.89B USD | $0 0 USD | $2.09 2.29 USD | $2.09 2.29 USD | $2.64B 2.89B USD | 6.15 | $0.34 0.37 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,725.8 20.88 USD |
+0.87
|
$238.35B 2.88B USD | $20.5K 248 USD | $1,696.6 20.53 USD | $1,729.9 20.93 USD | $238.35B 2.88B USD | 66.78 | $25.84 0.31 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,721.2 20.82 USD |
+0.63
|
$237.79B 2.88B USD | $714 8.64 USD | $1,695.25 20.51 USD | $1,727.2 20.9 USD | $237.79B 2.88B USD | 66.63 | $25.83 0.31 USD | |
| Almirall LBTSF | $13.36 — |
0
|
$2.87B — | $10 — | $9.75 — | $9.75 — | $2.87B — | 102.76 | $0.13 — | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.6 6.12 USD |
0
|
$2.55B 2.79B USD | $93 101.66 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.55B 2.79B USD | 11.42 | $0.49 0.54 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,174.5 111 USD |
+0.52
|
$229.64B 2.78B USD | $10.79K 130.54 USD | $9,091 109.99 USD | $9,235 111.73 USD | $229.64B 2.78B USD | 197.08 | $46.55 0.56 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,150 110.7 USD |
+0.15
|
$228.78B 2.77B USD | $392 4.74 USD | $8,989.05 108.75 USD | $9,227.45 111.64 USD | $228.78B 2.77B USD | 196.35 | $46.6 0.56 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.45 5.96 USD |
-0.91
|
$2.53B 2.77B USD | $180 196.76 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.53B 2.77B USD | 11.12 | $0.49 0.54 USD | |
| Almirall, S.A. 0O9B.IL | $10.84 11.85 USD |
+1.21
|
$2.47B 2.7B USD | $5.54K 6.06K USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | -$0.06 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||