Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.22T
시가 총액
$117.15B
총 거래량
BTC 57.05%     ETH 11.85%
지배력

결과 페이지 4 - 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (955)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ayurcann Holdings Corp.  3ZQ0.F €0.01 0.01 USD
+53.33
€6.88M 7.52M USD €10.00K 10.93K USD €0.01 0.01 USD €0.01 0.01 USD €6.88M 7.52M USD 0 -€0.01 -0.01 USD
KALA BIO  KALA $0.90
-6.64
$7.39M $11.34M $0.86 $1.02 $7.39M 0 -$5.64
Christina Lake Cannabis  CLCFF $0.03
0
$7.22M $30.00K $0.02 $0.02 $7.22M 2.89 $0.01
Revive Therapeutics  RVVTF $0.01
+66.67
$7.17M $459.71K $0.01 $0.01 $7.17M 0 -$0.02
Sunshine Biopharma  SBFM $1.43
-0.69
$7.02M $21.22K $1.41 $1.48 $7.02M 0.26 $5.31
Christina Lake Cannabis Corp.  CLC.CN CA$0.04 0.03 USD
0
CA$8.68M 6.44M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$8.68M 6.44M USD 3.50 CA$0.01 0.007 USD
Avant Brands  AVTBF $0.57
-5.15
$6.37M $14.49K $0.56 $0.59 $6.37M 0 -$1.41
Crescita Therapeutics Inc.  CTX.TO CA$0.45 0.33 USD
+2.27
CA$8.49M 6.3M USD CA$6.15K 4.56K USD CA$0.45 0.33 USD CA$0.45 0.33 USD CA$8.49M 6.3M USD 22.50 CA$0.02 0.01 USD
Nextleaf  OILFF $0.04
+8.65
$6.28M $5.50K $0.03 $0.03 $6.28M 3.69 $0.01
Nextleaf Solutions Ltd.  OILS.CN CA$0.05 0.04 USD
0
CA$8.41M 6.24M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$8.41M 6.24M USD 5.00 CA$0.01 0.007 USD
Avant Brands Inc.  AVNT.TO CA$0.75 0.56 USD
-6.25
CA$8.40M 6.23M USD CA$1.93K 1.43K USD CA$0.75 0.56 USD CA$0.80 0.59 USD CA$8.40M 6.23M USD 0 -CA$1.97 -1.4 USD
Captiva Verde Wellness  CPIVF $0.01
-25
$6.22M $7.18K $0.01 $0.01 $6.22M 0 $0.00
QIANHAI HEALTH  0911.HK HK$0.28 0.04 USD
+3.7
HK$47.44M 6.07M USD HK$60.50K 7.74K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$47.44M 6.07M USD 0 -HK$0.06 -0.007 USD
Sonoma Pharmaceuticals  SNOA $3.49
-2.24
$5.94M $35.34K $3.46 $3.90 $5.94M 0 -$2.01
Lobe Sciences Ltd.  LOBE.CN CA$0.04 0.03 USD
0
CA$7.73M 5.73M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$7.73M 5.73M USD 0 -CA$0.04 -0.02 USD
Mojave Brands Inc.  MOJO.CN CA$0.75 0.56 USD
0
CA$7.46M 5.54M USD CA$0.00 0 USD CA$0.75 0.56 USD CA$0.75 0.56 USD CA$7.46M 5.54M USD 0 -CA$0.14 -0.1 USD
CV Sciences  CVSI $0.03
0
$5.53M $52.80K $0.02 $0.03 $5.53M 0 $0.00
Invion Limited  IVX.AX A$0.10 0.06 USD
+4.35
A$8.22M 5.44M USD A$7.11K 4.71K USD A$0.10 0.06 USD A$0.10 0.06 USD A$8.22M 5.44M USD 0 -A$0.12 -0.07 USD
cbdMD  YCBD $0.61
-0.23
$5.44M $156.36K $0.60 $0.64 $5.44M 1.19 $0.51
WEED  BUDZ $0.04
0
$5.44M $600.00 $0.04 $0.04 $5.44M 0 -$0.01
Blueberries Medical  BBRRF $0.01
+29.63
$5.20M $60.00K $0.01 $0.01 $5.20M 0 $0.00
Mountain Valley MD  MVMDF $0.01
0
$4.51M $15.00K $0.01 $0.01 $4.51M 0 -$0.01
RAMM Pharma Corp.  RAMM.CN CA$0.05 0.04 USD
-16.67
CA$5.97M 4.43M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$5.97M 4.43M USD 0 -CA$0.11 -0.08 USD
Trees Corporation  CANN $0.04
-0.49
$4.39M $42.07K $0.04 $0.04 $4.39M 0 -$0.05
Ayurcann Holdings Corp.  AYUR.CN CA$0.03 0.02 USD
0
CA$5.84M 4.33M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$5.84M 4.33M USD 0 -CA$0.02 -0.01 USD
Nutra Pharma  NPHC $0.00
+20
$4.26M $234.10K $0.00 $0.00 $4.26M 0 $0.00
Rua Bioscience Limited  RUA.NZ NZ$0.03 0.02 USD
0
NZ$6.86M 4.23M USD NZ$10.04K 6.2K USD NZ$0.03 0.02 USD NZ$0.03 0.02 USD NZ$6.86M 4.23M USD 0 -NZ$0.02 -0.01 USD
CanadaBis Capital Inc.  CANB.V CA$0.04 0.03 USD
0
CA$5.53M 4.1M USD CA$140.00 103.89 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$5.53M 4.1M USD 0 -CA$0.01 -0.007 USD
RedHill Biopharma  RDHL $1.20
0
$4.00M $60.25K $1.18 $1.20 $4.00M 0 $0.00
Mountain Valley MD Holdings Inc.  MVMD.CN CA$0.02 0.01 USD
0
CA$5.29M 3.92M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$5.29M 3.92M USD 0 -CA$0.02 -0.01 USD
CordovaCann Corp.  CDVA.CN CA$0.04 0.03 USD
0
CA$5.27M 3.91M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$5.27M 3.91M USD 0 -CA$0.01 -0.007 USD
PainReform  PRFX $0.96
-8.51
$3.76M $1.47M $0.87 $1.21 $3.76M 0.032 $29.90
CTT Pharmaceutical  CTTH $0.06
+8.17
$3.74M $27.59K $0.06 $0.06 $3.74M 0 -$0.01
For The Earth  FTEG $0.00
0
$3.70M $5.00K $0.00 $0.00 $3.70M 0 $0.00
Revive Therapeutics Ltd.  31R.F €0.00 0.0043 USD
-20
€3.18M 3.48M USD €91.00K 99.48K USD €0.00 0.0043 USD €0.00 0.0043 USD €3.18M 3.48M USD 0 -€0.02 -0.02 USD
Rafarma Pharmaceuticals  RAFA $0.04
0
$3.42M $48.35K $0.04 $0.04 $3.42M 0 -$0.01
City View Green  CVGRF $0.07
+32.9
$3.28M $43.00K $0.06 $0.07 $3.28M 0 $0.00
TILT Holdings Inc.  TILT.NE CA$0.01 0.0074 USD
0
CA$4.35M 3.23M USD CA$121.00K 89.79K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$4.35M 3.23M USD 0 -CA$0.35 -0.2 USD
SOHM  SHMN $0.00
+15
$3.12M $1.19M $0.00 $0.00 $3.12M 0 -$0.00
TILT  TLLTF $0.01
0
$3.05M $218.49K $0.01 $0.01 $3.05M 0 -$0.25
1933 Industries  TGIFF $0.01
-8.82
$3.04M $511.87K $0.01 $0.01 $3.04M 0 $0.00
Elixinol Wellness Limited  EXL.AX A$0.01 0.0072 USD
0
A$4.55M 3.01M USD A$100.00K 66.19K USD A$0.01 0.0072 USD A$0.01 0.0072 USD A$4.55M 3.01M USD 0 A$0.00 0 USD
Filament Health Corp.  FH.NE CA$0.01 0.0074 USD
-33.33
CA$3.93M 2.91M USD CA$929.48K 689.73K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$3.93M 2.91M USD 0 -CA$0.02 -0.01 USD
CordovaCann  LVRLF $0.03
-35
$2.85M $400.00 $0.03 $0.03 $2.85M 0 -$0.01
Indo Global Exchange(s) PTE  IGEX $0.00
0
$2.85M $49.90K $0.00 $0.00 $2.85M 0 -$0.01
Ayr Wellness  AYRWF $0.02
+76.92
$2.69M $2.08M $0.01 $0.02 $2.69M 0 -$2.65
CannaPharmaRX  CPMD $0.00
+2.56
$2.65M $300.00 $0.00 $0.00 $2.65M 0 -$0.02
City View Green Holdings Inc.  CVGR.CN CA$0.08 0.06 USD
0
CA$3.43M 2.54M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.43M 2.54M USD 0 CA$0.00 0 USD
Universe Pharmaceuticals  UPC $4.18
+1.46
$2.35M $55.43K $3.92 $4.20 $2.35M 0 -$255.60
Marijuana Company of America  MCOA $0.00
0
$2.21M $45.00K $0.00 $0.00 $2.21M 0 $0.00
One World Products  OWPC $0.02
+17.37
$2.07M $92.00K $0.02 $0.02 $2.07M 0 -$0.02
Stemsation  STSN $0.00
-23.17
$1.95M $114.13K $0.00 $0.00 $1.95M 0 $0.00
1933 Industries Inc.  TGIF.CN CA$0.00 0.0037 USD
0
CA$2.45M 1.82M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.45M 1.82M USD 0 CA$0.00 0 USD
Lifeist Wellness Inc.  LFST.V CA$0.06 0.04 USD
0
CA$2.27M 1.69M USD CA$2.55K 1.89K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$2.27M 1.69M USD 0 -CA$0.07 -0.05 USD
BioTech Medics  BMCS $0.01
0
$1.68M $100.00 $0.01 $0.01 $1.68M 0 -$0.00
Vencanna Ventures Inc.  VENI.CN CA$0.01 0.0074 USD
0
CA$2.23M 1.65M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.23M 1.65M USD 0 -CA$0.03 -0.02 USD
Pharmagreen Biotech  PHBI $0.00
+14.29
$1.59M $1.19M $0.00 $0.00 $1.59M 0 $0.00
Ubiquitech Software  UBQU $0.00
0
$1.59M $190.00 $0.00 $0.00 $1.59M 0 $0.00
OMID  OMID $0.02
0
$1.51M $58.00 $0.01 $0.01 $1.51M 0 $0.00
Panacea Life Sciences  PLSH $0.07
0
$1.47M $3.85K $0.05 $0.05 $1.47M 0 -$0.36
Resonate Blends  KOAN $0.01
+20.85
$1.45M $2.81M $0.00 $0.01 $1.45M 0 -$0.02
Anything Technologies Media  EXMT $0.00
0
$1.44M $394.69K $0.00 $0.00 $1.44M 0 -$0.00
Aoxing Pharmaceutical Company  AOXG $0.00
0
$1.33M $2.00K $0.00 $0.00 $1.33M 0 $0.00
Pharmadrug Inc.  PHRX.CN CA$0.02 0.01 USD
0
CA$1.62M 1.2M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.62M 1.2M USD 0 CA$0.00 0 USD
Pharmadrug  LMLLF $0.01
-14.56
$1.17M $135.00 $0.01 $0.01 $1.17M 0 $0.00
Ovation Science Inc.  OVAT.CN CA$0.04 0.03 USD
0
CA$1.54M 1.14M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.54M 1.14M USD 0 -CA$0.01 -0.007 USD
Target  CBDY $0.00
0
$1.11M $50.10K $0.00 $0.00 $1.11M 0 $0.00
Genix Pharmaceuticals Corporation  GENX.V CA$0.03 0.02 USD
0
CA$1.48M 1.1M USD CA$4.00K 2.97K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.48M 1.1M USD 0 CA$0.00 0 USD
Herborium  HBRM $0.00
0
$1.09M $701.74K $0.00 $0.00 $1.09M 0 $0.00
Pure Harvest Corporate  PHCG $0.01
0
$1.08M $34.00K $0.01 $0.01 $1.08M 0 -$0.38
LiveWire Ergogenics  LVVV $0.00
-16.67
$951.99K $135.00K $0.00 $0.00 $951.99K 0 $0.00
Endexx  EDXC $0.00
-4.71
$926.40K $1.80K $0.00 $0.00 $926.40K 0.16 $0.01
American Green  ERBB $0.00
0
$868.45K $499.00 $0.00 $0.00 $868.45K 0 $0.00
Global Roundtable  GRCU $0.00
0
$867.21K $35.00K $0.00 $0.00 $867.21K 0.000038 $3.15
Software Effective  SFWJ $0.00
0
$852.09K $146.50K $0.00 $0.00 $852.09K 0 $0.00
Grapefruit USA  GPFT $0.00
0
$813.35K $37.90K $0.00 $0.00 $813.35K 0 $0.00
Gabather AB (publ)  GABA.ST SEK 0.03 0.0031 USD
+8.67
SEK 7.70M 751.64K USD SEK 48.24K 4.71K USD SEK 0.03 0.0029 USD SEK 0.03 0.0031 USD SEK 7.70M 751.64K USD 0.16 SEK 0.20 0.02 USD
MC Endeavors  MSMY $0.00
0
$728.15K $1.00K $0.00 $0.00 $728.15K 0 -$0.01
Greenrise Global Brands Inc.  C4T.F €0.00 0.0021 USD
0
€639.93K 699.53K USD €10.00K 10.93K USD €0.00 0.0021 USD €0.00 0.0021 USD €639.93K 699.53K USD 0 -€0.02 -0.02 USD
Akanda  AKAN $0.94
-0.88
$682.99K $30.93M $0.85 $1.34 $682.99K 0.030 $30.97
Indoor Harvest  INQD $0.00
+100
$641.14K $2.70K $0.00 $0.00 $641.14K 0 $0.00
Next Generation Management  NGMC $0.00
0
$600.31K $124.25K $0.00 $0.00 $600.31K 0 -$0.03
Demand Brands  DMAN $0.00
0
$591.50K $52.00K $0.00 $0.00 $591.50K 0 $0.00
Lobe Sciences  LOBEF $0.00
-3.33
$578.87K $23.20K $0.02 $0.03 $578.87K 0 -$0.03
Groove Botanicals  GRVE $0.01
-39.38
$578.54K $322.00 $0.01 $0.01 $578.54K 0 -$0.01
Gold River Productions  GRPS $0.00
0
$549.66K $850.42K $0.00 $0.00 $549.66K 0 $0.00
Cann American  CNNA $0.00
+2000
$549.50K $10.00K $0.00 $0.00 $549.50K 0 -$6.52
Sky Century Inv  SKYI $0.00
0
$525.34K $500.00 $0.00 $0.00 $525.34K 0 $0.00
NxGen Brands  NXGB $0.00
+16.67
$463.51K $22.36M $0.00 $0.00 $463.51K 0 $0.00
MultiCorp  MCIC $0.00
0
$456.24K $500.00 $0.00 $0.00 $456.24K 0 $0.00
Rimrock Gold  RMRK $0.00
-25
$432.61K $8.06M $0.00 $0.00 $432.61K 0 -$0.02
Cannabis Suisse  CSUI $0.01
0
$374.61K $100.00 $0.01 $0.01 $374.61K 0 $0.00
SFLMaven  SFLM $0.00
0
$223.87K $200.00 $0.00 $0.00 $223.87K 0 -$0.00
CENTR Brands Corp.  CNTR.CN CA$0.03 0.02 USD
0
CA$289.94K 215.16K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$289.94K 215.16K USD 0 -CA$0.04 -0.02 USD
Greenrise Global Brands Inc.  XCX.CN CA$0.00 0.0037 USD
0
CA$258.28K 191.66K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$258.28K 191.66K USD 0 -CA$0.03 -0.02 USD
Aequus Pharmaceuticals  AQSZF $0.00
0
$159.16K $475.00 $0.00 $0.00 $159.16K 0 -$0.01
Golden Developing  DVLP $0.00
0
$141.35K $2.06M $0.00 $0.00 $141.35K 0 $0.00
ViaDerma  VDRM $0.00
-50
$123.37K $4.10K $0.00 $0.01 $123.37K 0 $0.00
Nexien BioPharma  NXEN $0.00
0
$7.08K $115.00K $0.00 $0.00 $7.08K 0 $0.00
Aleafia Health  ALEAF $0.00
0
$0.00 $31.93K $0.00 $0.00 $0.00 0 $0.00
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀