국가: 일본 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (32)
- {{country.name}}
- 모든 나라들
- 미국 (522)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (169)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (44)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (32)
의약품 제조업체 - 특수 및 제네릭 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,274 28.85 USD |
-0.19
|
$6.68T 45.06B USD | $2.4M 16.17K USD | $4,257 28.74 USD | $4,305 29.06 USD | $6.68T 45.06B USD | 63.57 | $67.23 0.45 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,424.5 16.37 USD |
-0.12
|
$2.06T 13.92B USD | $1.69M 11.38K USD | $2,402 16.21 USD | $2,434 16.43 USD | $2.06T 13.92B USD | 12.10 | $200.27 1.35 USD | |
| Eisai Co., Ltd. 4523.T | $4,001 27.01 USD |
-1.31
|
$1.13T 7.62B USD | $915K 6.18K USD | $3,996 26.97 USD | $4,059 27.4 USD | $1.13T 7.62B USD | 24.42 | $163.78 1.11 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $817 5.51 USD |
-6.74
|
$324.59B 2.19B USD | $14.31M 96.63K USD | $802 5.41 USD | $863 5.83 USD | $324.59B 2.19B USD | 13.73 | $59.48 0.4 USD | |
| Solasia Pharma K.K. 4597.T | $31 0.21 USD |
0
|
$6.76B 45.63M USD | $3.73M 25.18K USD | $30 0.2 USD | $32 0.22 USD | $6.76B 45.63M USD | 0 | -$9.77 -0.06 USD | |
| Modalis Therapeutics Corporation 4883.T | $77 0.52 USD |
-1.28
|
$5.66B 38.23M USD | $478.1K 3.23K USD | $77 0.52 USD | $80 0.54 USD | $5.66B 38.23M USD | 0 | -$28.57 -0.1 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,048 27.33 USD |
-0.15
|
$295.35B 1.99B USD | $77.3K 521.8 USD | $4,020 27.14 USD | $4,056 27.38 USD | $295.35B 1.99B USD | 13.71 | $295.13 1.99 USD | |
| Tsumura & Co. 4540.T | $3,338 22.53 USD |
+0.06
|
$251.14B 1.7B USD | $499.7K 3.37K USD | $3,329 22.47 USD | $3,380 22.82 USD | $251.14B 1.7B USD | 7.81 | $427.01 2.88 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,504 23.65 USD |
-0.85
|
$236.09B 1.59B USD | $89.9K 606.85 USD | $3,494 23.59 USD | $3,534 23.86 USD | $236.09B 1.59B USD | 7.24 | $483.45 3.26 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,762 11.89 USD |
-0.4
|
$203.42B 1.37B USD | $386.9K 2.61K USD | $1,753 11.83 USD | $1,797.5 12.13 USD | $203.42B 1.37B USD | 16.68 | $105.61 0.71 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,200 28.35 USD |
-0.83
|
$179.78B 1.21B USD | $44.3K 299.04 USD | $4,175 28.18 USD | $4,235 28.59 USD | $179.78B 1.21B USD | 15.32 | $274 1.85 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,330 42.73 USD |
0
|
$177.94B 1.2B USD | $404.6K 2.73K USD | $6,330 42.73 USD | $6,350 42.86 USD | $177.94B 1.2B USD | 32.05 | $197.5 1.33 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,190 21.53 USD |
-0.78
|
$157.03B 1.06B USD | $104.7K 706.75 USD | $3,190 21.53 USD | $3,240 21.87 USD | $157.03B 1.06B USD | 8.26 | $385.8 2.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,777 25.5 USD |
-0.87
|
$143.02B 965.4M USD | $127.8K 862.69 USD | $3,740 25.25 USD | $3,787 25.56 USD | $143.02B 965.4M USD | 10.33 | $365.38 2.47 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,955 19.95 USD |
+0.2
|
$104.76B 707.15M USD | $18.1K 122.18 USD | $2,929 19.77 USD | $2,957 19.96 USD | $104.76B 707.15M USD | 18.41 | $160.43 1.08 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,056 13.88 USD |
-0.82
|
$90.63B 611.76M USD | $75.2K 507.62 USD | $2,054 13.87 USD | $2,079 14.03 USD | $90.63B 611.76M USD | 9.12 | $225.34 1.52 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,491 10.06 USD |
+0.07
|
$85.66B 578.2M USD | $57K 384.77 USD | $1,483 10.01 USD | $1,496 10.1 USD | $85.66B 578.2M USD | 9.42 | $158.24 1.07 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,300 15.53 USD |
-0.95
|
$65.24B 440.37M USD | $36.2K 244.36 USD | $2,282 15.4 USD | $2,313 15.61 USD | $65.24B 440.37M USD | 12.78 | $179.96 1.21 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,294 8.73 USD |
+0.23
|
$31.46B 212.36M USD | $29.7K 200.48 USD | $1,283 8.66 USD | $1,297 8.76 USD | $31.46B 212.36M USD | 9.91 | $130.52 0.88 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,021 6.89 USD |
-4.22
|
$30.64B 206.81M USD | $165.8K 1.12K USD | $1,020 6.89 USD | $1,090 7.36 USD | $30.64B 206.81M USD | 14.44 | $70.68 0.48 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $713 4.81 USD |
-0.42
|
$30.03B 202.71M USD | $83.8K 565.67 USD | $712 4.81 USD | $724 4.89 USD | $30.03B 202.71M USD | 8.55 | $83.34 0.56 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,538 10.38 USD |
-0.13
|
$29.3B 197.76M USD | $61.6K 415.82 USD | $1,533 10.35 USD | $1,543 10.42 USD | $29.3B 197.76M USD | 7.76 | $198.04 1.34 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $968 6.53 USD |
+0.21
|
$28.13B 189.88M USD | $110.1K 743.21 USD | $959 6.47 USD | $976 6.59 USD | $28.13B 189.88M USD | 10.28 | $94.09 0.64 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,147 14.49 USD |
+0.37
|
$18.34B 123.77M USD | $10.3K 69.53 USD | $2,133 14.4 USD | $2,158 14.57 USD | $18.34B 123.77M USD | 8.33 | $257.54 1.74 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $248 1.67 USD |
-3.13
|
$12.45B 84.03M USD | $185.3K 1.25K USD | $247 1.67 USD | $255 1.72 USD | $12.45B 84.03M USD | 0 | -$49.64 -0.3 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $302 2.04 USD |
0
|
$10.48B 70.75M USD | $37.9K 255.84 USD | $301 2.03 USD | $305 2.06 USD | $10.48B 70.75M USD | 55.21 | $5.47 0.04 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,097 14.16 USD |
-0.76
|
$8.58B 57.91M USD | $2.2K 14.85 USD | $2,091 14.11 USD | $2,109 14.24 USD | $8.58B 57.91M USD | 21.11 | $99.31 0.67 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $173 1.17 USD |
-5.46
|
$8.27B 55.86M USD | $685.2K 4.63K USD | $173 1.17 USD | $182 1.23 USD | $8.27B 55.86M USD | 0 | -$94.92 -0.6 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,461 9.86 USD |
-0.61
|
$5.27B 35.58M USD | $2.4K 16.2 USD | $1,460 9.86 USD | $1,470 9.92 USD | $5.27B 35.58M USD | 0 | -$71.15 -0.4 USD | |
| MedRx Co., Ltd 4586.T | $61 0.41 USD |
-1.61
|
$2.9B 19.56M USD | $453.3K 3.06K USD | $60 0.41 USD | $62 0.42 USD | $2.9B 19.56M USD | 0 | -$13.35 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}