국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,169 28.14 USD |
+0.17
|
$6.59T 44.45B USD | $1.15M 7.78K USD | $4,148 28 USD | $4,184 28.24 USD | $6.59T 44.45B USD | 198.71 | $20.98 0.14 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,630 17.75 USD |
+1.37
|
$2.24T 15.11B USD | $768.4K 5.19K USD | $2,581.5 17.43 USD | $2,654.5 17.92 USD | $2.24T 15.11B USD | 9.88 | $266.1 1.8 USD | |
| Eisai Co., Ltd. 4523.T | $4,387 29.61 USD |
+1.01
|
$1.24T 8.35B USD | $770.2K 5.2K USD | $4,293 28.98 USD | $4,427 29.88 USD | $1.24T 8.35B USD | 27.03 | $162.28 1.1 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $2,152 14.53 USD |
-2.18
|
$854.97B 5.77B USD | $9.54M 64.39K USD | $2,105.5 14.21 USD | $2,286 15.43 USD | $854.97B 5.77B USD | 4.46 | $481.94 3.25 USD | |
| MedRx Co., Ltd 4586.T | $129 0.87 USD |
-2.27
|
$7.16B 48.32M USD | $762.3K 5.15K USD | $129 0.87 USD | $136 0.92 USD | $7.16B 48.32M USD | 0 | -$13.57 -0.09 USD | |
| Modalis Therapeutics Corporation 4883.T | $73 0.49 USD |
+1.39
|
$5.62B 37.91M USD | $124.1K 837.71 USD | $73 0.49 USD | $74 0.5 USD | $5.62B 37.91M USD | 0 | -$20.1 -0.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,055 27.37 USD |
+0.72
|
$286.98B 1.94B USD | $48.3K 326.04 USD | $4,005 27.03 USD | $4,056 27.38 USD | $286.98B 1.94B USD | 14.79 | $274.05 1.85 USD | |
| Tsumura & Co. 4540.T | $3,547 23.94 USD |
-0.17
|
$264.98B 1.79B USD | $42.9K 289.59 USD | $3,542 23.91 USD | $3,564 24.06 USD | $264.98B 1.79B USD | 8.29 | $427.69 2.89 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,242 21.88 USD |
-0.18
|
$218.44B 1.47B USD | $52.4K 353.71 USD | $3,229 21.8 USD | $3,252 21.95 USD | $218.44B 1.47B USD | 6.60 | $490.5 3.31 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,858.5 12.55 USD |
+0.32
|
$214.57B 1.45B USD | $64.8K 437.42 USD | $1,843 12.44 USD | $1,863 12.58 USD | $214.57B 1.45B USD | 17.64 | $105.33 0.71 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,010 27.07 USD |
0
|
$166.16B 1.12B USD | $32.6K 220.06 USD | $3,960 26.73 USD | $4,030 27.2 USD | $166.16B 1.12B USD | 14.72 | $272.4 1.84 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,665 24.74 USD |
0
|
$138.79B 936.86M USD | $43.8K 295.66 USD | $3,635 24.54 USD | $3,675 24.81 USD | $138.79B 936.86M USD | 9.96 | $367.89 2.48 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,807 18.95 USD |
-0.07
|
$138.18B 932.76M USD | $14.1K 95.18 USD | $2,801 18.91 USD | $2,825 19.07 USD | $138.18B 932.76M USD | 7.31 | $383.8 2.59 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,040 20.52 USD |
+0.16
|
$107.77B 727.47M USD | $7.9K 53.33 USD | $3,010 20.32 USD | $3,055 20.62 USD | $107.77B 727.47M USD | 18.35 | $165.65 1.12 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $1,878 12.68 USD |
-4.18
|
$82.78B 558.8M USD | $210.8K 1.42K USD | $1,878 12.68 USD | $1,932 13.04 USD | $82.78B 558.8M USD | 8.43 | $222.58 1.5 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,396 9.42 USD |
-0.36
|
$80.2B 541.36M USD | $19.6K 132.31 USD | $1,393 9.4 USD | $1,403 9.47 USD | $80.2B 541.36M USD | 8.75 | $159.44 1.08 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,023 13.66 USD |
+2.33
|
$57.38B 387.33M USD | $51.6K 348.31 USD | $1,990 13.43 USD | $2,035 13.74 USD | $57.38B 387.33M USD | 11.14 | $181.59 1.23 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,576 10.64 USD |
+0.25
|
$38.32B 258.64M USD | $15.8K 106.65 USD | $1,563 10.55 USD | $1,581 10.67 USD | $38.32B 258.64M USD | 11.86 | $132.82 0.9 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,225 8.27 USD |
-1.29
|
$36.73B 247.96M USD | $26.1K 176.18 USD | $1,222 8.25 USD | $1,241 8.38 USD | $36.73B 247.96M USD | 19.50 | $62.8 0.42 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $808 5.45 USD |
+1.76
|
$34.03B 229.72M USD | $17.5K 118.13 USD | $800 5.4 USD | $812 5.48 USD | $34.03B 229.72M USD | 9.12 | $88.51 0.6 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,642 11.08 USD |
+0.24
|
$31.28B 211.13M USD | $31.4K 211.96 USD | $1,639 11.06 USD | $1,658 11.19 USD | $31.28B 211.13M USD | 9.37 | $175.13 1.18 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $796 5.37 USD |
+0.13
|
$22.98B 155.14M USD | $22.7K 153.23 USD | $794 5.36 USD | $801 5.41 USD | $22.98B 155.14M USD | 60.71 | $13.11 0.09 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,121 14.32 USD |
-0.19
|
$18.11B 122.27M USD | $2.1K 14.18 USD | $2,120 14.31 USD | $2,133 14.4 USD | $18.11B 122.27M USD | 0 | -$386.1 -2.6 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $276 1.86 USD |
0
|
$13.87B 93.62M USD | $16.2K 109.35 USD | $275 1.86 USD | $277 1.87 USD | $13.87B 93.62M USD | 0 | -$49.64 -0.3 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $287 1.94 USD |
+0.35
|
$9.96B 67.24M USD | $6.8K 45.9 USD | $286 1.93 USD | $287 1.94 USD | $9.96B 67.24M USD | 154.30 | $1.86 0.01 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,101 14.18 USD |
-0.19
|
$8.6B 58.02M USD | $1K 6.75 USD | $2,100 14.18 USD | $2,105 14.21 USD | $8.6B 58.02M USD | 15.78 | $133.1 0.9 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $113 0.76 USD |
-0.88
|
$5.51B 37.2M USD | $153.6K 1.04K USD | $113 0.76 USD | $116 0.78 USD | $5.51B 37.2M USD | 0 | -$97.9 -0.6 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,523 10.28 USD |
-0.2
|
$5.49B 37.09M USD | $900 6.08 USD | $1,513 10.21 USD | $1,542 10.41 USD | $5.49B 37.09M USD | 20.28 | $75.07 0.51 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}