국가: 일본 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (32)
- {{country.name}}
- 모든 나라들
- 미국 (522)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (169)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (44)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (32)
의약품 제조업체 - 특수 및 제네릭 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,209 28.41 USD |
+0.69
|
$6.67T 45.04B USD | $7.14M 48.2K USD | $4,196 28.32 USD | $4,273 28.84 USD | $6.67T 45.04B USD | 32.46 | $129.64 0.88 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,290 15.46 USD |
+0.13
|
$1.95T 13.15B USD | $2.39M 16.12K USD | $2,276.5 15.37 USD | $2,327.5 15.71 USD | $1.95T 13.15B USD | 11.56 | $198.08 1.34 USD | |
| Eisai Co., Ltd. 4523.T | $4,621 31.19 USD |
-0.3
|
$1.3T 8.79B USD | $1.28M 8.61K USD | $4,609 31.11 USD | $4,652 31.4 USD | $1.3T 8.79B USD | 32.25 | $143.25 0.97 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $610 4.12 USD |
+2.69
|
$242.35B 1.64B USD | $4.01M 27.06K USD | $592 4 USD | $615 4.15 USD | $242.35B 1.64B USD | 0 | -$443.1 -2.9 USD | |
| Solasia Pharma K.K. 4597.T | $37 0.25 USD |
0
|
$8.06B 54.39M USD | $7.43M 50.17K USD | $36 0.24 USD | $37 0.25 USD | $8.06B 54.39M USD | 0 | -$7.36 -0.04 USD | |
| Modalis Therapeutics Corporation 4883.T | $96 0.65 USD |
-1.03
|
$5.44B 36.71M USD | $2.37M 16.02K USD | $95 0.64 USD | $98 0.66 USD | $5.44B 36.71M USD | 0 | -$64.98 -0.4 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Tsumura & Co. 4540.T | $4,580 30.92 USD |
+0.11
|
$347.77B 2.35B USD | $188.5K 1.27K USD | $4,565 30.82 USD | $4,632 31.27 USD | $347.77B 2.35B USD | 13.79 | $332.05 2.24 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,455 30.07 USD |
-1.09
|
$324.92B 2.19B USD | $120.3K 812.06 USD | $4,450 30.04 USD | $4,502 30.39 USD | $324.92B 2.19B USD | 21.23 | $209.83 1.42 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,765 25.41 USD |
-0.19
|
$253.68B 1.71B USD | $241.2K 1.63K USD | $3,737 25.23 USD | $3,777 25.5 USD | $253.68B 1.71B USD | 9.73 | $386.67 2.61 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $2,011 13.57 USD |
+0.17
|
$238.42B 1.61B USD | $487.9K 3.29K USD | $1,989 13.43 USD | $2,016 13.61 USD | $238.42B 1.61B USD | 21.73 | $92.51 0.62 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,960 26.73 USD |
-0.38
|
$169.51B 1.14B USD | $59.7K 402.99 USD | $3,960 26.73 USD | $4,005 27.03 USD | $169.51B 1.14B USD | 16.39 | $241.56 1.63 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,220 28.49 USD |
-1.42
|
$167.39B 1.13B USD | $108.6K 733.08 USD | $4,215 28.45 USD | $4,268 28.81 USD | $167.39B 1.13B USD | 8.75 | $481.92 3.25 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $0 20.35 USD |
0
|
$148.42B 1B USD | $57.6K 388.82 USD | $3,005 20.28 USD | $3,040 20.52 USD | $148.42B 1B USD | 9.40 | $320.49 2.16 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $4,980 33.62 USD |
-0.4
|
$140B 945.01M USD | $74.7K 504.25 USD | $4,930 33.28 USD | $5,010 33.82 USD | $140B 945.01M USD | 26.52 | $187.75 1.27 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,375 22.78 USD |
-1.75
|
$119.65B 807.65M USD | $11.4K 76.95 USD | $3,350 22.61 USD | $3,435 23.19 USD | $119.65B 807.65M USD | 26.31 | $128.25 0.87 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,237 15.1 USD |
-0.13
|
$98.61B 665.62M USD | $41K 276.76 USD | $2,208 14.9 USD | $2,244 15.15 USD | $98.61B 665.62M USD | 11.75 | $190.37 1.29 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,472 9.94 USD |
-0.14
|
$84.56B 570.84M USD | $66.4K 448.22 USD | $1,464 9.88 USD | $1,473 9.94 USD | $84.56B 570.84M USD | 18.01 | $81.7 0.55 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $1,967 13.28 USD |
+0.41
|
$55.79B 376.61M USD | $37.2K 251.11 USD | $1,954 13.19 USD | $1,986 13.41 USD | $55.79B 376.61M USD | 9.32 | $210.86 1.42 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,469 9.92 USD |
-1.48
|
$35.71B 241.08M USD | $39.1K 263.94 USD | $1,468 9.91 USD | $1,488 10.04 USD | $35.71B 241.08M USD | 5.81 | $252.81 1.71 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,076 14.01 USD |
-1.05
|
$31.75B 214.31M USD | $50.7K 342.24 USD | $2,067 13.95 USD | $2,094 14.14 USD | $31.75B 214.31M USD | 12.12 | $171.27 1.16 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,515 10.23 USD |
-0.85
|
$28.86B 194.8M USD | $80.3K 542.05 USD | $1,511 10.2 USD | $1,528 10.31 USD | $28.86B 194.8M USD | 7.58 | $199.68 1.35 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $986 6.66 USD |
-0.3
|
$27.84B 187.95M USD | $97.6K 658.83 USD | $972 6.56 USD | $989 6.68 USD | $27.84B 187.95M USD | 8.74 | $112.7 0.76 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $623 4.21 USD |
-0.16
|
$26.24B 177.13M USD | $49.1K 331.44 USD | $616 4.16 USD | $624 4.21 USD | $26.24B 177.13M USD | 8.40 | $74.14 0.5 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,435 16.44 USD |
-1.77
|
$20.8B 140.41M USD | $3.8K 25.65 USD | $2,431 16.41 USD | $2,488 16.79 USD | $20.8B 140.41M USD | 9.45 | $257.62 1.74 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $322 2.17 USD |
-0.31
|
$16.16B 109.1M USD | $61.5K 415.14 USD | $319 2.15 USD | $325 2.19 USD | $16.16B 109.1M USD | 0 | -$49.64 -0.3 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,107 14.22 USD |
0
|
$8.62B 58.19M USD | $400 2.7 USD | $2,107 14.22 USD | $2,113 14.26 USD | $8.62B 58.19M USD | 21.18 | $99.45 0.67 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $188 1.27 USD |
+2.17
|
$8.62B 58.16M USD | $204.5K 1.38K USD | $182 1.23 USD | $188 1.27 USD | $8.62B 58.16M USD | 0 | -$92.71 -0.6 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $215 1.45 USD |
0
|
$7.46B 50.37M USD | $122.2K 824.88 USD | $214 1.44 USD | $218 1.47 USD | $7.46B 50.37M USD | 39.37 | $5.46 0.04 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,452 9.8 USD |
+2.11
|
$5.24B 35.36M USD | $11.9K 80.33 USD | $1,450 9.79 USD | $1,467 9.9 USD | $5.24B 35.36M USD | 0 | -$71.15 -0.4 USD | |
| MedRx Co., Ltd 4586.T | $82 0.55 USD |
+1.23
|
$3.69B 24.93M USD | $220.4K 1.49K USD | $80 0.54 USD | $82 0.55 USD | $3.69B 24.93M USD | 0 | -$13.35 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}