국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,203 28.37 USD |
+0.17
|
$6.64T 44.82B USD | $1.16M 7.8K USD | $4,187 28.26 USD | $4,225 28.52 USD | $6.64T 44.82B USD | 200.33 | $20.98 0.14 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,642 17.83 USD |
+2.36
|
$2.25T 15.17B USD | $1.1M 7.41K USD | $2,621 17.69 USD | $2,702.5 18.24 USD | $2.25T 15.17B USD | 9.92 | $266.1 1.8 USD | |
| Eisai Co., Ltd. 4523.T | $4,543 30.67 USD |
+0.22
|
$1.28T 8.65B USD | $263.3K 1.78K USD | $4,542 30.66 USD | $4,600 31.05 USD | $1.28T 8.65B USD | 27.99 | $162.28 1.1 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $2,020.5 13.64 USD |
-3.07
|
$802.72B 5.42B USD | $8.99M 60.69K USD | $1,990.5 13.44 USD | $2,135 14.41 USD | $802.72B 5.42B USD | 4.19 | $481.94 3.25 USD | |
| MedRx Co., Ltd 4586.T | $129 0.87 USD |
0
|
$7.16B 48.32M USD | $911.7K 6.15K USD | $125 0.84 USD | $133 0.9 USD | $7.16B 48.32M USD | 0 | -$13.57 -0.09 USD | |
| Modalis Therapeutics Corporation 4883.T | $73 0.49 USD |
-2.7
|
$5.62B 37.91M USD | $575.8K 3.89K USD | $72 0.49 USD | $75 0.51 USD | $5.62B 37.91M USD | 0 | -$20.1 -0.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,072 27.49 USD |
0
|
$288.18B 1.95B USD | $38.4K 259.21 USD | $4,058 27.39 USD | $4,102 27.69 USD | $288.18B 1.95B USD | 14.85 | $274.05 1.85 USD | |
| Tsumura & Co. 4540.T | $3,589 24.23 USD |
+0.28
|
$268.12B 1.81B USD | $36.4K 245.71 USD | $3,579 24.16 USD | $3,614 24.4 USD | $268.12B 1.81B USD | 8.39 | $427.69 2.89 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,263 22.03 USD |
-0.21
|
$219.86B 1.48B USD | $33.1K 223.43 USD | $3,258 21.99 USD | $3,290 22.21 USD | $219.86B 1.48B USD | 6.65 | $490.5 3.31 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,858 12.54 USD |
+1.25
|
$214.51B 1.45B USD | $51.6K 348.31 USD | $1,841 12.43 USD | $1,861 12.56 USD | $214.51B 1.45B USD | 17.63 | $105.33 0.71 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,050 27.34 USD |
+1.25
|
$167.82B 1.13B USD | $55.1K 371.94 USD | $3,835 25.89 USD | $4,075 27.51 USD | $167.82B 1.13B USD | 14.86 | $272.4 1.84 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,705 25.01 USD |
+0.41
|
$140.3B 947.08M USD | $26.6K 179.56 USD | $3,685 24.87 USD | $3,725 25.14 USD | $140.3B 947.08M USD | 10.07 | $367.89 2.48 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,816 19.01 USD |
-0.14
|
$138.62B 935.75M USD | $8.7K 58.73 USD | $2,815 19 USD | $2,833 19.12 USD | $138.62B 935.75M USD | 7.33 | $383.8 2.59 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,040 20.52 USD |
-0.16
|
$107.77B 727.47M USD | $20K 135.01 USD | $3,030 20.45 USD | $3,105 20.96 USD | $107.77B 727.47M USD | 18.35 | $165.65 1.12 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $1,974 13.33 USD |
-0.05
|
$87.01B 587.36M USD | $11.7K 78.98 USD | $1,972 13.31 USD | $1,986 13.41 USD | $87.01B 587.36M USD | 8.86 | $222.58 1.5 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,422 9.6 USD |
+0.42
|
$81.69B 551.45M USD | $24.9K 168.08 USD | $1,416 9.56 USD | $1,429 9.65 USD | $81.69B 551.45M USD | 8.91 | $159.44 1.08 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,033 13.72 USD |
-3.83
|
$57.66B 389.24M USD | $39K 263.26 USD | $2,000 13.5 USD | $2,042 13.78 USD | $57.66B 389.24M USD | 11.19 | $181.59 1.23 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,586 10.71 USD |
-1.25
|
$38.56B 260.29M USD | $10.1K 68.18 USD | $1,577 10.65 USD | $1,609 10.86 USD | $38.56B 260.29M USD | 11.94 | $132.82 0.9 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,249 8.43 USD |
+0.24
|
$37.45B 252.82M USD | $13.3K 89.78 USD | $1,245 8.4 USD | $1,256 8.48 USD | $37.45B 252.82M USD | 19.88 | $62.8 0.42 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $796 5.37 USD |
-0.62
|
$33.53B 226.31M USD | $10.4K 70.2 USD | $791 5.34 USD | $803 5.42 USD | $33.53B 226.31M USD | 8.99 | $88.51 0.6 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,642 11.08 USD |
-0.24
|
$31.28B 211.13M USD | $18.4K 124.21 USD | $1,637 11.05 USD | $1,647 11.12 USD | $31.28B 211.13M USD | 9.37 | $175.13 1.18 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $802 5.41 USD |
-1.47
|
$23.16B 156.31M USD | $22.2K 149.86 USD | $801 5.41 USD | $811 5.47 USD | $23.16B 156.31M USD | 61.17 | $13.11 0.09 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,131 14.38 USD |
+0.33
|
$18.2B 122.84M USD | $1.7K 11.48 USD | $2,129 14.37 USD | $2,133 14.4 USD | $18.2B 122.84M USD | 0 | -$386.1 -2.6 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $274 1.85 USD |
-0.36
|
$13.77B 92.94M USD | $22.4K 151.21 USD | $274 1.85 USD | $277 1.87 USD | $13.77B 92.94M USD | 0 | -$49.64 -0.3 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $287 1.94 USD |
-1.03
|
$9.96B 67.24M USD | $5.6K 37.8 USD | $287 1.94 USD | $290 1.96 USD | $9.96B 67.24M USD | 154.30 | $1.86 0.01 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,118 14.3 USD |
+0.09
|
$8.66B 58.49M USD | $300 2.03 USD | $2,118 14.3 USD | $2,118 14.3 USD | $8.66B 58.49M USD | 15.91 | $133.1 0.9 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $113 0.76 USD |
-1.74
|
$5.51B 37.2M USD | $93.3K 629.8 USD | $113 0.76 USD | $114 0.77 USD | $5.51B 37.2M USD | 0 | -$97.9 -0.6 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,521 10.27 USD |
-0.52
|
$5.49B 37.04M USD | $5.1K 34.43 USD | $1,521 10.27 USD | $1,540 10.4 USD | $5.49B 37.04M USD | 20.26 | $75.07 0.51 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}