국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,472 30.19 USD |
-0.82
|
¥7T 47.68B USD | ¥4M 26.42K USD | ¥4,441 29.98 USD | ¥4,478 30.23 USD | ¥7T 47.68B USD | 215.62 | ¥21 0.14 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,640 17.82 USD |
+0.71
|
¥2T 15.17B USD | ¥2M 16.11K USD | ¥2,590 17.48 USD | ¥2,646 17.86 USD | ¥2T 15.17B USD | 13.14 | ¥201 1.36 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,737 31.98 USD |
-1.11
|
¥1T 9.02B USD | ¥1M 7.51K USD | ¥4,677 31.57 USD | ¥4,751 32.07 USD | ¥1T 9.02B USD | 27.09 | ¥175 1.18 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,424 16.37 USD |
-5.66
|
¥963B 6.5B USD | ¥9M 61.32K USD | ¥2,422 16.35 USD | ¥2,599 17.54 USD | ¥963B 6.5B USD | 6.22 | ¥389 2.63 USD | ||
| MedRx Co., Ltd 4586.T | ¥120 0.81 USD |
-6.98
|
¥6B 38.47M USD | ¥3M 21.3K USD | ¥119 0.8 USD | ¥130 0.88 USD | ¥6B 38.47M USD | 0 | -¥13 -0.09 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥65 0.44 USD |
-2.99
|
¥5B 33.76M USD | ¥441K 2.97K USD | ¥65 0.44 USD | ¥67 0.45 USD | ¥5B 33.76M USD | 0 | -¥20 -0.1 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,217 28.47 USD |
-0.66
|
¥298B 2.01B USD | ¥99K 670.3 USD | ¥4,200 28.35 USD | ¥4,245 28.65 USD | ¥298B 2.01B USD | 15.64 | ¥270 1.82 USD | ||
| Tsumura & Co. 4540.T | ¥3,860 26.06 USD |
-0.03
|
¥287B 1.94B USD | ¥218K 1.47K USD | ¥3,810 25.72 USD | ¥3,864 26.08 USD | ¥287B 1.94B USD | 10.62 | ¥363 2.45 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥3,642 24.58 USD |
+2.5
|
¥245B 1.66B USD | ¥552K 3.72K USD | ¥3,530 23.83 USD | ¥3,642 24.58 USD | ¥245B 1.66B USD | 7.68 | ¥474 3.2 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥1,982 13.38 USD |
+1.2
|
¥229B 1.54B USD | ¥340K 2.3K USD | ¥1,948 13.15 USD | ¥1,990 13.43 USD | ¥229B 1.54B USD | 20.48 | ¥97 0.65 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,630 31.25 USD |
-0.32
|
¥192B 1.3B USD | ¥65K 438.77 USD | ¥4,540 30.65 USD | ¥4,660 31.46 USD | ¥192B 1.3B USD | 13.52 | ¥342 2.31 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,225 21.77 USD |
+0.47
|
¥159B 1.07B USD | ¥106K 717.55 USD | ¥3,160 21.33 USD | ¥3,235 21.84 USD | ¥159B 1.07B USD | 7.68 | ¥420 2.83 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,820 25.79 USD |
-0.26
|
¥145B 976.48M USD | ¥125K 843.79 USD | ¥3,790 25.58 USD | ¥3,830 25.85 USD | ¥145B 976.48M USD | 269.58 | ¥14 0.1 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,385 22.85 USD |
-1.31
|
¥120B 810.03M USD | ¥33K 220.06 USD | ¥3,360 22.68 USD | ¥3,420 23.09 USD | ¥120B 810.03M USD | 21.08 | ¥161 1.08 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥2,008 13.55 USD |
-0.4
|
¥89B 597.48M USD | ¥66K 442.82 USD | ¥1,998 13.49 USD | ¥2,016 13.61 USD | ¥89B 597.48M USD | 15.76 | ¥127 0.86 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,486 10.03 USD |
-1.26
|
¥85B 576.29M USD | ¥126K 847.16 USD | ¥1,477 9.97 USD | ¥1,504 10.15 USD | ¥85B 576.29M USD | 9.15 | ¥162 1.1 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,003 13.52 USD |
-1.33
|
¥57B 383.94M USD | ¥37K 249.09 USD | ¥1,997 13.48 USD | ¥2,030 13.7 USD | ¥57B 383.94M USD | 11.91 | ¥168 1.13 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥1,788 12.07 USD |
+1.07
|
¥43B 293.44M USD | ¥91K 615.63 USD | ¥1,753 11.83 USD | ¥1,804 12.18 USD | ¥43B 293.44M USD | 14.54 | ¥123 0.83 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,330 8.98 USD |
+0.53
|
¥40B 269.21M USD | ¥74K 497.5 USD | ¥1,322 8.92 USD | ¥1,339 9.04 USD | ¥40B 269.21M USD | 21.20 | ¥63 0.42 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥781 5.27 USD |
-1.26
|
¥33B 222.05M USD | ¥27K 182.26 USD | ¥780 5.27 USD | ¥793 5.35 USD | ¥33B 222.05M USD | 9.04 | ¥86 0.58 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,660 11.21 USD |
+0.42
|
¥32B 213.45M USD | ¥119K 802.61 USD | ¥1,654 11.16 USD | ¥1,672 11.29 USD | ¥32B 213.45M USD | 9.56 | ¥174 1.17 USD | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥742 5.01 USD |
-0.93
|
¥21B 144.61M USD | ¥220K 1.49K USD | ¥741 5 USD | ¥756 5.1 USD | ¥21B 144.61M USD | 57.92 | ¥13 0.09 USD | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,170 14.65 USD |
-0.5
|
¥19B 125.09M USD | ¥13K 86.4 USD | ¥2,170 14.65 USD | ¥2,193 14.8 USD | ¥19B 125.09M USD | 0 | -¥467 -3.1 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥297 2 USD |
-0.67
|
¥15B 100.63M USD | ¥116K 781.01 USD | ¥295 1.99 USD | ¥301 2.03 USD | ¥15B 100.63M USD | 0 | -¥50 -0.3 USD | ||
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥280 1.89 USD |
-0.36
|
¥10B 65.6M USD | ¥13K 86.4 USD | ¥279 1.88 USD | ¥282 1.9 USD | ¥10B 65.6M USD | 134.61 | ¥2 0.01 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,165 14.61 USD |
-0.28
|
¥9B 59.9M USD | ¥2K 14.85 USD | ¥2,165 14.61 USD | ¥2,177 14.7 USD | ¥9B 59.9M USD | 15.24 | ¥142 0.96 USD | ||
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,540 10.4 USD |
+0.92
|
¥6B 37.51M USD | ¥1K 8.78 USD | ¥1,529 10.32 USD | ¥1,550 10.46 USD | ¥6B 37.51M USD | 11.05 | ¥139 0.94 USD | ||
| SymBio Pharmaceuticals Limited 4582.T | ¥101 0.68 USD |
-4.72
|
¥5B 33.25M USD | ¥818K 5.53K USD | ¥100 0.68 USD | ¥105 0.71 USD | ¥5B 33.25M USD | 0 | -¥100 -0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}