$3.42T
시가 총액
$97.99B
총 거래량
BTC 62.66%     ETH 8.58%
지배력

국가: 일본 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Takeda Pharmaceutical Company Limited  4502.T $4,356 29.4 USD
-0.21
$6.82T 46.02B USD $2.83M 19.1K USD $4,323 29.18 USD $4,367 29.48 USD $6.82T 46.02B USD 64.93 $67.08 0.45 USD
Shionogi & Co., Ltd.  4507.T $2,531.5 17.09 USD
-0.57
$2.17T 14.62B USD $2.2M 14.88K USD $2,529.5 17.07 USD $2,577 17.4 USD $2.17T 14.62B USD 12.64 $200.24 1.35 USD
Eisai Co., Ltd.  4523.T $3,966 26.77 USD
-0.48
$1.12T 7.59B USD $960.1K 6.48K USD $3,965 26.76 USD $4,023 27.16 USD $1.12T 7.59B USD 24.21 $163.8 1.11 USD
Sumitomo Pharma Co., Ltd.  4506.T $937 6.33 USD
-1.16
$376.63B 2.54B USD $4.47M 30.14K USD $927 6.26 USD $956 6.45 USD $376.63B 2.54B USD 15.74 $59.5 0.4 USD
Solasia Pharma K.K.  4597.T $33 0.22 USD
+3.13
$7.2B 48.57M USD $4.02M 27.12K USD $31 0.21 USD $33 0.22 USD $7.2B 48.57M USD 0 -$9.77 -0.06 USD
Modalis Therapeutics Corporation  4883.T $86 0.58 USD
-1.15
$6.33B 42.7M USD $1.43M 9.66K USD $84 0.57 USD $87 0.59 USD $6.33B 42.7M USD 0 -$28.57 -0.1 USD
MedRx Co., Ltd  4586.T $73 0.49 USD
+7.35
$3.47B 23.4M USD $1.72M 11.62K USD $67 0.45 USD $75 0.51 USD $3.47B 23.4M USD 0 -$13.35 -0.09 USD
Taisho Pharmaceutical Holdings Co., Ltd.  4581.T $8,580 57.92 USD
0
$703.28B 4.75B USD $0 0 USD $0 0 USD $0 0 USD $703.28B 4.75B USD 0 $0 0 USD
Hisamitsu Pharmaceutical Co., Inc.  4530.T $4,074 27.5 USD
+0.34
$297.25B 2.01B USD $192K 1.3K USD $3,993 26.95 USD $4,078 27.53 USD $297.25B 2.01B USD 13.81 $294.96 1.99 USD
Tsumura & Co.  4540.T $3,349 22.61 USD
-0.56
$251.61B 1.7B USD $354.1K 2.39K USD $3,340 22.55 USD $3,379 22.81 USD $251.61B 1.7B USD 7.84 $427 2.88 USD
Nippon Shinyaku Co., Ltd.  4516.T $3,120 21.06 USD
+0.52
$210.22B 1.42B USD $802.4K 5.42K USD $3,074 20.75 USD $3,132 21.14 USD $210.22B 1.42B USD 6.45 $483.29 3.26 USD
Sawai Group Holdings Co., Ltd.  4887.T $1,818 12.27 USD
-0.82
$209.89B 1.42B USD $462.2K 3.12K USD $1,806.5 12.19 USD $1,826.5 12.33 USD $209.89B 1.42B USD 17.21 $105.63 0.71 USD
Torii Pharmaceutical Co., Ltd.  4551.T $6,320 42.66 USD
0
$177.66B 1.2B USD $34.3K 231.53 USD $6,320 42.66 USD $6,330 42.73 USD $177.66B 1.2B USD 31.94 $197.82 1.34 USD
Kissei Pharmaceutical Co., Ltd.  4547.T $4,045 27.3 USD
-1.22
$167.61B 1.13B USD $58K 391.52 USD $4,045 27.3 USD $4,115 27.78 USD $167.61B 1.13B USD 14.74 $274.37 1.85 USD
Towa Pharmaceutical Co., Ltd.  4553.T $3,005 20.28 USD
+2.14
$147.93B 998.55M USD $173.6K 1.17K USD $2,971 20.06 USD $3,040 20.52 USD $147.93B 998.55M USD 7.78 $385.84 2.6 USD
Kaken Pharmaceutical Co., Ltd.  4521.T $3,810 25.72 USD
-0.76
$145.36B 981.25M USD $153.7K 1.04K USD $3,780 25.52 USD $3,829 25.85 USD $145.36B 981.25M USD 10.42 $365.38 2.47 USD
Mochida Pharmaceutical Co., Ltd.  4534.T $2,938 19.83 USD
-0.27
$104.16B 703.08M USD $16.3K 110.03 USD $2,916 19.68 USD $2,943 19.87 USD $104.16B 703.08M USD 18.33 $160.26 1.08 USD
Zeria Pharmaceutical Co., Ltd.  4559.T $2,071 13.98 USD
+0.73
$91.29B 616.22M USD $77.2K 521.12 USD $2,036 13.74 USD $2,070 13.97 USD $91.29B 616.22M USD 9.19 $225.34 1.52 USD
KYORIN Pharmaceutical Co., Ltd.  4569.T $1,498 10.11 USD
-1.25
$86.06B 580.92M USD $235.9K 1.59K USD $1,475 9.96 USD $1,531 10.33 USD $86.06B 580.92M USD 9.46 $158.22 1.07 USD
ASKA Pharmaceutical Holdings Co.,Ltd.  4886.T $2,402 16.21 USD
+0.17
$68.13B 459.89M USD $46.4K 313.21 USD $2,342 15.81 USD $2,418 16.32 USD $68.13B 459.89M USD 13.35 $179.91 1.21 USD
Fuji Pharma Co., Ltd.  4554.T $1,330 8.98 USD
+0.38
$32.34B 218.27M USD $24.4K 164.71 USD $1,319 8.9 USD $1,331 8.98 USD $32.34B 218.27M USD 10.19 $130.47 0.88 USD
Daito Pharmaceutical Co.,Ltd.  4577.T $986 6.66 USD
0
$29.57B 199.58M USD $44.6K 301.06 USD $983 6.64 USD $988 6.67 USD $29.57B 199.58M USD 13.94 $70.7 0.48 USD
Koa Shoji Holdings Co.,Ltd.  9273.T $684 4.62 USD
+1.18
$28.81B 194.47M USD $195.8K 1.32K USD $673 4.54 USD $687 4.64 USD $28.81B 194.47M USD 8.20 $83.35 0.56 USD
Mizuho Medy Co.,Ltd.  4595.T $1,465 9.89 USD
-0.07
$27.91B 188.38M USD $198K 1.34K USD $1,448 9.77 USD $1,474 9.95 USD $27.91B 188.38M USD 7.39 $198.07 1.34 USD
Pharma Foods International Co., Ltd.  2929.T $855 5.77 USD
-1.27
$25B 168.78M USD $84.2K 568.37 USD $852 5.75 USD $865 5.84 USD $25B 168.78M USD 9.09 $94.05 0.63 USD
Fuso Pharmaceutical Industries,Ltd.  4538.T $2,085 14.07 USD
-0.33
$17.81B 120.2M USD $13.3K 89.78 USD $2,084 14.07 USD $2,104 14.2 USD $17.81B 120.2M USD 0 -$384.8 -2.5 USD
Taiko Pharmaceutical Co.,Ltd.  4574.T $321 2.17 USD
-3.02
$16.11B 108.76M USD $1.29M 8.7K USD $311 2.1 USD $349 2.36 USD $16.11B 108.76M USD 0 -$49.65 -0.3 USD
Wakamoto Pharmaceutical Co.,Ltd.  4512.T $308 2.08 USD
0
$10.69B 72.16M USD $81.4K 549.47 USD $306 2.07 USD $311 2.1 USD $10.69B 72.16M USD 166.48 $1.85 0.01 USD
Morishita Jintan Co., Ltd.  4524.T $2,111 14.25 USD
-0.61
$8.64B 58.3M USD $1.2K 8.1 USD $2,111 14.25 USD $2,128 14.36 USD $8.64B 58.3M USD 15.77 $133.84 0.9 USD
SymBio Pharmaceuticals Limited  4582.T $175 1.18 USD
0
$8.37B 56.5M USD $158.4K 1.07K USD $172 1.16 USD $175 1.18 USD $8.37B 56.5M USD 0 -$94.92 -0.6 USD
Nippon Chemiphar Co., Ltd.  4539.T $1,491 10.06 USD
-0.2
$5.38B 36.31M USD $1.6K 10.8 USD $1,491 10.06 USD $1,502 10.14 USD $5.38B 36.31M USD 18.24 $81.71 0.55 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.