국가: 대만 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (36)
- {{country.name}}
- 모든 나라들
- 미국 (522)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (169)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (44)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (25)
- Taiwan (11)
의약품 제조업체 - 특수 및 제네릭 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $236.5 7.51 USD |
+0.21
|
$62B 1.97B USD | $993.54K 31.57K USD | $235 7.47 USD | $239 7.59 USD | $62B 1.97B USD | 11.41 | $20.72 0.66 USD | |
| Center Laboratories, Inc. 4123.TWO | $40 1.27 USD |
0
|
$28.82B 915.67M USD | $763.78K 24.27K USD | $39.8 1.26 USD | $40.3 1.28 USD | $28.82B 915.67M USD | 0 | -$0.07 -0.002 USD | |
| Grape King Bio Ltd 1707.TW | $132.5 4.21 USD |
+0.38
|
$19.63B 623.69M USD | $80.25K 2.55K USD | $132 4.19 USD | $133 4.23 USD | $19.63B 623.69M USD | 14.11 | $9.39 0.3 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75.9 2.41 USD |
-0.26
|
$18.87B 599.68M USD | $258.6K 8.22K USD | $75.9 2.41 USD | $76.4 2.43 USD | $18.87B 599.68M USD | 12.12 | $6.26 0.2 USD | |
| YungShin Global Holding Corporation 3705.TW | $61.7 1.96 USD |
-0.48
|
$16.43B 522.22M USD | $158.01K 5.02K USD | $61.7 1.96 USD | $62.3 1.98 USD | $16.43B 522.22M USD | 13.32 | $4.63 0.15 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $34.3 1.09 USD |
+0.15
|
$15.64B 496.93M USD | $271.1K 8.61K USD | $34.25 1.09 USD | $34.4 1.09 USD | $15.64B 496.93M USD | 20.66 | $1.66 0.05 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.35 0.55 USD |
-0.57
|
$13.72B 435.94M USD | $789.28K 25.08K USD | $17.3 0.55 USD | $17.65 0.56 USD | $13.72B 435.94M USD | 55.96 | $0.31 0.009 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $83.3 2.65 USD |
-0.48
|
$13.13B 417.14M USD | $65.87K 2.09K USD | $82 2.61 USD | $83.5 2.65 USD | $13.13B 417.14M USD | 24.71 | $3.37 0.11 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $158 5.02 USD |
+7.85
|
$10.55B 335.37M USD | $680.33K 21.62K USD | $148 4.7 USD | $161 5.12 USD | $10.55B 335.37M USD | 3950.00 | $0.04 0.001 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $57.7 1.83 USD |
+0.17
|
$10.31B 327.63M USD | $59.01K 1.87K USD | $57.6 1.83 USD | $58.2 1.85 USD | $10.31B 327.63M USD | 12.54 | $4.6 0.15 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $64.4 2.05 USD |
0
|
$9.97B 316.87M USD | $25.5K 810.21 USD | $63.9 2.03 USD | $64.5 2.05 USD | $9.97B 316.87M USD | 0 | -$8.89 -0.2 USD | |
| Formosa Laboratories, Inc. 4746.TW | $72 2.29 USD |
+0.56
|
$8.66B 275.12M USD | $328.76K 10.45K USD | $71.6 2.28 USD | $72.5 2.3 USD | $8.66B 275.12M USD | 23.22 | $3.1 0.1 USD | |
| PhytoHealth Corporation 4108.TW | $14.7 0.47 USD |
-0.34
|
$2.92B 92.77M USD | $62.86K 2K USD | $14.65 0.47 USD | $14.9 0.47 USD | $2.92B 92.77M USD | 0 | -$0.3 -0.009 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13.3 0.42 USD |
-1.85
|
$2.16B 68.56M USD | $110.56K 3.51K USD | $12.95 0.41 USD | $13.35 0.42 USD | $2.16B 68.56M USD | 0 | -$2.39 -0.07 USD | |
| InnoPharmax Inc. 4172.TWO | $17.1 0.54 USD |
-0.29
|
$1.84B 58.45M USD | $49.52K 1.57K USD | $16.65 0.53 USD | $17.15 0.54 USD | $1.84B 58.45M USD | 0 | -$1.02 -0.03 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| SCI Pharmtech, Inc. 4119.TW | $67.6 2.15 USD |
+0.15
|
$8.08B 256.71M USD | $31.64K 1.01K USD | $67.5 2.14 USD | $68.3 2.17 USD | $8.08B 256.71M USD | 15.43 | $4.38 0.14 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $33 1.05 USD |
+4.1
|
$7.36B 233.87M USD | $73.73K 2.34K USD | $31.7 1.01 USD | $33.7 1.07 USD | $7.36B 233.87M USD | 61.11 | $0.54 0.02 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $48.4 1.54 USD |
-0.62
|
$4.2B 133.41M USD | $39.06K 1.24K USD | $48.2 1.53 USD | $49.25 1.56 USD | $4.2B 133.41M USD | 0 | -$4 -0.1 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Maywufa Company Ltd. 1731.TW | $22.9 0.73 USD |
+0.22
|
$3.04B 96.72M USD | $52.22K 1.66K USD | $22.8 0.72 USD | $22.95 0.73 USD | $3.04B 96.72M USD | 18.17 | $1.26 0.04 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $63.4 2.01 USD |
-0.94
|
$2.85B 90.52M USD | $19.38K 615.77 USD | $63.2 2.01 USD | $63.4 2.01 USD | $2.85B 90.52M USD | 33.19 | $1.91 0.06 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $50.2 1.6 USD |
+0.2
|
$1.93B 61.25M USD | $73K 2.32K USD | $50.1 1.59 USD | $50.9 1.62 USD | $1.93B 61.25M USD | 18.80 | $2.67 0.08 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $104 3.3 USD |
-0.95
|
$1.92B 60.86M USD | $6K 190.65 USD | $104 3.3 USD | $104.5 3.32 USD | $1.92B 60.86M USD | 14.60 | $7.12 0.23 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $46 1.46 USD |
+0.44
|
$1.91B 60.6M USD | $15.01K 476.95 USD | $45.5 1.45 USD | $46.2 1.47 USD | $1.91B 60.6M USD | 0 | -$0.18 -0.005 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $23.2 0.74 USD |
+2.43
|
$1.87B 59.45M USD | $4.06K 128.88 USD | $22.65 0.72 USD | $23.4 0.74 USD | $1.87B 59.45M USD | 0 | -$0.31 -0.009 USD | |
| Allied Biotech Corporation 1780.TWO | $18.35 0.58 USD |
-0.81
|
$1.75B 55.76M USD | $29.09K 924.28 USD | $18.05 0.57 USD | $18.4 0.58 USD | $1.75B 55.76M USD | 17.14 | $1.07 0.03 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $35.95 1.14 USD |
-0.55
|
$1.65B 52.27M USD | $20.12K 639.16 USD | $35.8 1.14 USD | $36.15 1.15 USD | $1.65B 52.27M USD | 74.89 | $0.48 0.02 USD | |
| General Biologicals Corporation 4117.TWO | $22.5 0.71 USD |
+0.22
|
$1.35B 42.77M USD | $258.13K 8.2K USD | $22.25 0.71 USD | $23.45 0.75 USD | $1.35B 42.77M USD | 0 | -$3.69 -0.1 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $24.6 0.78 USD |
0
|
$1.15B 36.54M USD | $693 22.02 USD | $24.6 0.78 USD | $24.6 0.78 USD | $1.15B 36.54M USD | 0 | -$2.3 -0.07 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $19.05 0.61 USD |
+0.79
|
$1.06B 33.79M USD | $53 1.68 USD | $19.05 0.61 USD | $19.1 0.61 USD | $1.06B 33.79M USD | 0 | -$1.03 -0.03 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $22.6 0.72 USD |
+3.91
|
$679.92M 21.6M USD | $1K 31.78 USD | $22.6 0.72 USD | $22.6 0.72 USD | $679.92M 21.6M USD | 753.33 | $0.03 0.0009 USD | |
| UniPharma Co., Ltd. 6621.TWO | $14.2 0.45 USD |
+2.16
|
$504.11M 16.02M USD | $22.51K 715.36 USD | $13.85 0.44 USD | $14.35 0.46 USD | $504.11M 16.02M USD | 0 | -$0.7 -0.02 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $71 2.26 USD |
0
|
$495.12M 15.73M USD | $565 17.95 USD | $71 2.26 USD | $73 2.32 USD | $495.12M 15.73M USD | 14.28 | $4.97 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}