국가: 대만 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (36)
- {{country.name}}
- 모든 나라들
- 미국 (522)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (169)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (44)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (25)
- Taiwan (11)
의약품 제조업체 - 특수 및 제네릭 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $224.5 7.13 USD |
-1.1
|
$58.85B 1.87B USD | $996.57K 31.67K USD | $223.5 7.1 USD | $227.5 7.23 USD | $58.85B 1.87B USD | 10.82 | $20.73 0.66 USD | |
| Center Laboratories, Inc. 4123.TWO | $37.45 1.19 USD |
-2.09
|
$26.98B 857.29M USD | $942.31K 29.94K USD | $37.35 1.19 USD | $38.3 1.22 USD | $26.98B 857.29M USD | 0 | -$0.07 -0.002 USD | |
| Grape King Bio Ltd 1707.TW | $134.5 4.27 USD |
-1.1
|
$19.92B 633.1M USD | $230.53K 7.33K USD | $134 4.26 USD | $136 4.32 USD | $19.92B 633.1M USD | 14.33 | $9.38 0.3 USD | |
| TTY Biopharm Company Limited 4105.TWO | $74.4 2.36 USD |
-1.59
|
$18.5B 587.83M USD | $838.74K 26.65K USD | $74.2 2.36 USD | $75.6 2.4 USD | $18.5B 587.83M USD | 11.88 | $6.26 0.2 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $32.95 1.05 USD |
+0.15
|
$16.64B 528.6M USD | $413.17K 13.13K USD | $32.95 1.05 USD | $33.2 1.05 USD | $16.64B 528.6M USD | 20.46 | $1.61 0.05 USD | |
| YungShin Global Holding Corporation 3705.TW | $60.6 1.93 USD |
-1.94
|
$16.14B 512.91M USD | $2.67M 84.88K USD | $60.5 1.92 USD | $62 1.97 USD | $16.14B 512.91M USD | 13.11 | $4.62 0.15 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $18.65 0.59 USD |
-2.36
|
$14.75B 468.6M USD | $782.8K 24.87K USD | $18.65 0.59 USD | $19.2 0.61 USD | $14.75B 468.6M USD | 60.16 | $0.31 0.009 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $80.2 2.55 USD |
+0.5
|
$12.63B 401.45M USD | $337.41K 10.72K USD | $78.5 2.49 USD | $81 2.57 USD | $12.63B 401.45M USD | 23.79 | $3.37 0.11 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $58.4 1.86 USD |
-0.34
|
$10.44B 331.6M USD | $74.14K 2.36K USD | $58.3 1.85 USD | $58.6 1.86 USD | $10.44B 331.6M USD | 12.69 | $4.6 0.15 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $63.5 2.02 USD |
-1.4
|
$9.83B 312.44M USD | $98.98K 3.15K USD | $63.2 2.01 USD | $64.4 2.05 USD | $9.83B 312.44M USD | 0 | -$8.89 -0.2 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $139.5 4.43 USD |
-2.45
|
$9.32B 296.1M USD | $69.1K 2.2K USD | $138 4.38 USD | $142.5 4.53 USD | $9.32B 296.1M USD | 3487.50 | $0.04 0.001 USD | |
| Formosa Laboratories, Inc. 4746.TW | $67.5 2.14 USD |
-0.44
|
$8.12B 257.93M USD | $315.47K 10.02K USD | $66.3 2.11 USD | $67.8 2.15 USD | $8.12B 257.93M USD | 21.77 | $3.1 0.1 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $69.8 2.22 USD |
+1.01
|
$3.14B 99.65M USD | $25.21K 800.96 USD | $69.5 2.21 USD | $70.3 2.23 USD | $3.14B 99.65M USD | 37.12 | $1.88 0.06 USD | |
| PhytoHealth Corporation 4108.TW | $14.5 0.46 USD |
-1.02
|
$2.88B 91.51M USD | $110.88K 3.52K USD | $14.45 0.46 USD | $14.6 0.46 USD | $2.88B 91.51M USD | 0 | -$0.3 -0.009 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13.85 0.44 USD |
-1.42
|
$2.25B 71.39M USD | $62.98K 2K USD | $13.6 0.43 USD | $14.1 0.45 USD | $2.25B 71.39M USD | 0 | -$2.39 -0.07 USD | |
| InnoPharmax Inc. 4172.TWO | $17.55 0.56 USD |
-2.23
|
$1.89B 59.99M USD | $390.59K 12.41K USD | $17 0.54 USD | $18.1 0.58 USD | $1.89B 59.99M USD | 0 | -$1.02 -0.03 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $38.9 1.24 USD |
-0.26
|
$1.78B 56.56M USD | $62.16K 1.98K USD | $38.75 1.23 USD | $39.2 1.25 USD | $1.78B 56.56M USD | 81.04 | $0.48 0.02 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| SCI Pharmtech, Inc. 4119.TW | $70.1 2.23 USD |
-0.99
|
$8.38B 266.2M USD | $81.16K 2.58K USD | $70 2.22 USD | $70.8 2.25 USD | $8.38B 266.2M USD | 16.11 | $4.35 0.14 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $33.45 1.06 USD |
+1.36
|
$7.46B 237.06M USD | $72.75K 2.31K USD | $32.4 1.03 USD | $34 1.08 USD | $7.46B 237.06M USD | 61.94 | $0.54 0.02 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $47.65 1.51 USD |
+0.32
|
$4.13B 131.34M USD | $37.26K 1.18K USD | $46.9 1.49 USD | $47.8 1.52 USD | $4.13B 131.34M USD | 0 | -$4 -0.1 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Maywufa Company Ltd. 1731.TW | $22.7 0.72 USD |
-0.22
|
$3.02B 95.87M USD | $108.36K 3.44K USD | $22.7 0.72 USD | $22.9 0.73 USD | $3.02B 95.87M USD | 18.01 | $1.26 0.04 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $51.1 1.62 USD |
-1.16
|
$1.96B 62.35M USD | $9.1K 289.16 USD | $51.1 1.62 USD | $51.6 1.64 USD | $1.96B 62.35M USD | 19.13 | $2.67 0.08 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $47.2 1.5 USD |
-1.05
|
$1.96B 62.18M USD | $2.07K 65.77 USD | $47.2 1.5 USD | $47.7 1.52 USD | $1.96B 62.18M USD | 0 | -$0.18 -0.005 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $23.65 0.75 USD |
-1.46
|
$1.91B 60.61M USD | $2.05K 65.2 USD | $23.65 0.75 USD | $24.05 0.76 USD | $1.91B 60.61M USD | 0 | -$0.31 -0.009 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $102 3.24 USD |
-0.97
|
$1.88B 59.69M USD | $37K 1.18K USD | $101.5 3.23 USD | $102.5 3.26 USD | $1.88B 59.69M USD | 14.32 | $7.12 0.23 USD | |
| Allied Biotech Corporation 1780.TWO | $17.95 0.57 USD |
-0.55
|
$1.72B 54.54M USD | $18.36K 583.36 USD | $17.85 0.57 USD | $18 0.57 USD | $1.72B 54.54M USD | 17.09 | $1.05 0.03 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $25.65 0.82 USD |
-0.58
|
$1.2B 38.1M USD | $4.05K 128.59 USD | $25.45 0.81 USD | $25.65 0.82 USD | $1.2B 38.1M USD | 0 | -$2.3 -0.07 USD | |
| General Biologicals Corporation 4117.TWO | $15.5 0.49 USD |
+0.32
|
$927.29M 29.46M USD | $24.26K 770.9 USD | $14.85 0.47 USD | $15.5 0.49 USD | $927.29M 29.46M USD | 0 | -$3.69 -0.1 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $16.05 0.51 USD |
-1.23
|
$895.82M 28.46M USD | $81.47K 2.59K USD | $15.75 0.5 USD | $16.35 0.52 USD | $895.82M 28.46M USD | 0 | -$1.03 -0.03 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $21.15 0.67 USD |
-0.47
|
$636.3M 20.22M USD | $5K 158.88 USD | $20.9 0.66 USD | $21.45 0.68 USD | $636.3M 20.22M USD | 705.00 | $0.03 0.0009 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $81 2.57 USD |
+2.27
|
$564.85M 17.95M USD | $42.4K 1.35K USD | $78.8 2.5 USD | $82.7 2.63 USD | $564.85M 17.95M USD | 16.29 | $4.97 0.16 USD | |
| UniPharma Co., Ltd. 6621.TWO | $14.5 0.46 USD |
-0.68
|
$514.76M 16.36M USD | $54.46K 1.73K USD | $14.25 0.45 USD | $14.6 0.46 USD | $514.76M 16.36M USD | 0 | -$0.7 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}