국가: 대만 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (29)
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (2)
- 호주 (11)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (108)
- 중국 (62)
- 덴마크 (1)
- 프랑스 (4)
- 독일 (172)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (126)
- 인도네시아 (5)
- 아일랜드 (1)
- 이스라엘 (4)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (4)
- 멕시코 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (2)
- 대한민국 (46)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (12)
- 스위스 (2)
- 대만 (29)
- 태국 (2)
- 칠면조 (2)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (20)
- Taiwan (9)
의약품 제조업체 - 특수 및 제네릭 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$283.00 8.99 USD |
+0.35
|
NT$74.39B 2.36B USD | NT$2.27M 71.97K USD | NT$281.50 8.94 USD | NT$285.50 9.07 USD | NT$74.39B 2.36B USD | 15.69 | NT$18.03 0.57 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$38.00 1.21 USD |
+0.53
|
NT$28.04B 891.05M USD | NT$2.36M 74.89K USD | NT$37.85 1.2 USD | NT$38.30 1.22 USD | NT$28.04B 891.05M USD | 17.75 | NT$2.14 0.07 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$293.00 9.31 USD |
+1.74
|
NT$19.57B 621.92M USD | NT$30.78K 977.92 USD | NT$290.00 9.21 USD | NT$294.00 9.34 USD | NT$19.57B 621.92M USD | 0 | -NT$0.43 -0.01 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$31.85 1.01 USD |
+1.11
|
NT$16.12B 512.27M USD | NT$635.74K 20.2K USD | NT$31.50 1 USD | NT$32.00 1.02 USD | NT$16.12B 512.27M USD | 20.41 | NT$1.56 0.05 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$98.90 3.14 USD |
+3.02
|
NT$15.56B 494.42M USD | NT$614.64K 19.53K USD | NT$95.50 3.03 USD | NT$101.00 3.21 USD | NT$15.56B 494.42M USD | 21.92 | NT$4.51 0.14 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.40 0.55 USD |
-0.57
|
NT$13.76B 437.19M USD | NT$350.65K 11.14K USD | NT$17.40 0.55 USD | NT$17.65 0.56 USD | NT$13.76B 437.19M USD | 72.50 | NT$0.24 0.007 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$78.50 2.49 USD |
-1.13
|
NT$12.36B 392.65M USD | NT$316.49K 10.06K USD | NT$78.50 2.49 USD | NT$80.50 2.56 USD | NT$12.36B 392.65M USD | 0 | -NT$8.30 -0.2 USD | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$60.20 1.91 USD |
+0.84
|
NT$10.76B 341.82M USD | NT$240.44K 7.64K USD | NT$59.80 1.9 USD | NT$60.30 1.92 USD | NT$10.76B 341.82M USD | 12.03 | NT$5.00 0.16 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$60.90 1.94 USD |
+1
|
NT$7.32B 232.71M USD | NT$233.56K 7.42K USD | NT$60.30 1.92 USD | NT$61.40 1.95 USD | NT$7.32B 232.71M USD | 30.60 | NT$1.99 0.06 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$25.45 0.81 USD |
+2.41
|
NT$6.19B 196.54M USD | NT$156.49K 4.97K USD | NT$24.85 0.79 USD | NT$25.45 0.81 USD | NT$6.19B 196.54M USD | 44.64 | NT$0.57 0.02 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$49.35 1.57 USD |
+2.28
|
NT$5.90B 187.4M USD | NT$175.62K 5.58K USD | NT$48.55 1.54 USD | NT$49.70 1.58 USD | NT$5.90B 187.4M USD | 51.40 | NT$0.96 0.03 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$23.95 0.76 USD |
-0.62
|
NT$4.36B 138.68M USD | NT$1.11M 35.35K USD | NT$23.20 0.74 USD | NT$26.00 0.83 USD | NT$4.36B 138.68M USD | 0 | -NT$1.92 -0.06 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$18.15 0.58 USD |
-1.09
|
NT$1.95B 62.04M USD | NT$89.82K 2.85K USD | NT$17.55 0.56 USD | NT$18.45 0.59 USD | NT$1.95B 62.04M USD | 0 | -NT$1.04 -0.03 USD | ||
| General Biologicals Corporation 4117.TWO | NT$12.80 0.41 USD |
+0.39
|
NT$906.55M 28.81M USD | NT$127.10K 4.04K USD | NT$12.50 0.4 USD | NT$13.00 0.41 USD | NT$906.55M 28.81M USD | 0 | -NT$3.94 -0.1 USD | ||
| Grape King Bio Ltd 1707.TW | NT$127.50 4.05 USD |
+0.79
|
NT$18.89B 600.15M USD | NT$123.50K 3.92K USD | NT$125.50 3.99 USD | NT$127.50 4.05 USD | NT$18.89B 600.15M USD | 15.56 | NT$8.19 0.26 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$43.50 1.38 USD |
+0.35
|
NT$3.77B 119.9M USD | NT$34.45K 1.09K USD | NT$43.05 1.37 USD | NT$44.80 1.42 USD | NT$3.77B 119.9M USD | 0 | -NT$5.33 -0.1 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.75 0.69 USD |
+0.23
|
NT$2.89B 91.86M USD | NT$60.18K 1.91K USD | NT$21.70 0.69 USD | NT$21.75 0.69 USD | NT$2.89B 91.86M USD | 16.60 | NT$1.31 0.04 USD | ||
| PhytoHealth Corporation 4108.TW | NT$13.80 0.44 USD |
-0.36
|
NT$2.74B 87.09M USD | NT$79.03K 2.51K USD | NT$13.75 0.44 USD | NT$13.80 0.44 USD | NT$2.74B 87.09M USD | 0 | -NT$0.30 -0.009 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$59.70 1.9 USD |
0
|
NT$2.68B 85.24M USD | NT$567.00 18.02 USD | NT$59.00 1.87 USD | NT$59.70 1.9 USD | NT$2.68B 85.24M USD | 35.53 | NT$1.68 0.05 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$23.30 0.74 USD |
+0.87
|
NT$2.24B 71.25M USD | NT$85.50K 2.72K USD | NT$22.80 0.72 USD | NT$23.55 0.75 USD | NT$2.24B 71.25M USD | 23.77 | NT$0.98 0.03 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$57.90 1.84 USD |
-0.52
|
NT$2.22B 70.64M USD | NT$28.06K 891.52 USD | NT$57.90 1.84 USD | NT$58.50 1.86 USD | NT$2.22B 70.64M USD | 17.81 | NT$3.25 0.1 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$26.95 0.86 USD |
-1.28
|
NT$2.17B 69.07M USD | NT$40.41K 1.28K USD | NT$26.50 0.84 USD | NT$27.55 0.88 USD | NT$2.17B 69.07M USD | 43.46 | NT$0.62 0.02 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$48.00 1.53 USD |
-2.04
|
NT$1.99B 63.24M USD | NT$4.00K 127.1 USD | NT$48.00 1.53 USD | NT$48.00 1.53 USD | NT$1.99B 63.24M USD | 123.07 | NT$0.39 0.01 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$87.30 2.77 USD |
-2.89
|
NT$1.61B 51.09M USD | NT$77.98K 2.48K USD | NT$86.70 2.75 USD | NT$89.90 2.86 USD | NT$1.61B 51.09M USD | 12.02 | NT$7.26 0.23 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$30.60 0.97 USD |
-0.81
|
NT$1.40B 44.49M USD | NT$6.00K 190.78 USD | NT$30.60 0.97 USD | NT$31.00 0.99 USD | NT$1.40B 44.49M USD | 0 | -NT$0.07 -0.002 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$29.50 0.94 USD |
+0.68
|
NT$1.38B 43.81M USD | NT$16.30K 518.03 USD | NT$29.50 0.94 USD | NT$29.85 0.95 USD | NT$1.38B 43.81M USD | 0 | -NT$3.59 -0.1 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$19.70 0.63 USD |
-6.19
|
NT$1.10B 34.97M USD | NT$179.20K 5.69K USD | NT$19.50 0.62 USD | NT$20.75 0.66 USD | NT$1.10B 34.97M USD | 0 | -NT$0.76 -0.02 USD | ||
| Bioray Biotech Co., Ltd 7561.TWO | NT$20.35 0.65 USD |
-1.21
|
NT$602.06M 19.13M USD | NT$14.01K 445.27 USD | NT$20.35 0.65 USD | NT$21.40 0.68 USD | NT$602.06M 19.13M USD | 19.95 | NT$1.02 0.03 USD | ||
| UniPharma Co., Ltd. 6621.TWO | NT$12.45 0.4 USD |
+1.22
|
NT$441.99M 14.04M USD | NT$11.02K 350.16 USD | NT$12.10 0.38 USD | NT$12.45 0.4 USD | NT$441.99M 14.04M USD | 0 | -NT$1.09 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}