국가: 대만 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (36)
- {{country.name}}
- 모든 나라들
- 미국 (522)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (185)
- 중국 (169)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (308)
- 그리스 (2)
- 홍콩 (44)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (49)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (25)
- Taiwan (11)
의약품 제조업체 - 특수 및 제네릭 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $290 9.21 USD |
+0.35
|
$76.7B 2.44B USD | $4.48M 142.28K USD | $289.5 9.2 USD | $296.5 9.42 USD | $76.7B 2.44B USD | 19.25 | $15.06 0.48 USD | |
| Center Laboratories, Inc. 4123.TWO | $54.5 1.73 USD |
-0.36
|
$37.39B 1.19B USD | $6.89M 218.86K USD | $54.2 1.72 USD | $55.8 1.77 USD | $37.39B 1.19B USD | 0 | -$3.8 -0.1 USD | |
| Grape King Bio Ltd 1707.TW | $154 4.89 USD |
-0.65
|
$22.81B 724.89M USD | $219.55K 6.98K USD | $154 4.89 USD | $155 4.93 USD | $22.81B 724.89M USD | 16.05 | $9.59 0.3 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $28.4 0.9 USD |
0
|
$22.46B 713.58M USD | $589.37K 18.73K USD | $28.35 0.9 USD | $28.6 0.91 USD | $22.46B 713.58M USD | 57.95 | $0.49 0.02 USD | |
| TTY Biopharm Company Limited 4105.TWO | $76.6 2.43 USD |
+0.26
|
$19.05B 605.21M USD | $143.22K 4.55K USD | $76.4 2.43 USD | $76.7 2.44 USD | $19.05B 605.21M USD | 16.29 | $4.7 0.15 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $255.5 8.12 USD |
+3.44
|
$17.07B 542.32M USD | $550.86K 17.5K USD | $249 7.91 USD | $262.5 8.34 USD | $17.07B 542.32M USD | 35.53 | $7.19 0.23 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $41.35 1.31 USD |
+0.61
|
$15.91B 505.67M USD | $1.82M 57.91K USD | $41.3 1.31 USD | $42 1.33 USD | $15.91B 505.67M USD | 23.90 | $1.73 0.05 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $108 3.43 USD |
0
|
$15.24B 484.18M USD | $612.61K 19.47K USD | $106 3.37 USD | $110 3.5 USD | $15.24B 484.18M USD | 24.88 | $4.34 0.14 USD | |
| YungShin Global Holding Corporation 3705.TW | $54.5 1.73 USD |
+0.18
|
$14.52B 461.28M USD | $1.04M 33.18K USD | $54.3 1.73 USD | $55.4 1.76 USD | $14.52B 461.28M USD | 15.75 | $3.46 0.11 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $97.7 3.1 USD |
-0.71
|
$13.28B 421.97M USD | $133.37K 4.24K USD | $97.7 3.1 USD | $99.2 3.15 USD | $13.28B 421.97M USD | 0 | -$7.5 -0.2 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $71.9 2.28 USD |
-1.37
|
$12.85B 408.26M USD | $572.31K 18.19K USD | $71.8 2.28 USD | $73 2.32 USD | $12.85B 408.26M USD | 15.16 | $4.74 0.15 USD | |
| Formosa Laboratories, Inc. 4746.TW | $97.3 3.09 USD |
-0.92
|
$11.7B 371.8M USD | $866.63K 27.54K USD | $97.2 3.09 USD | $99.5 3.16 USD | $11.7B 371.8M USD | 211.52 | $0.46 0.01 USD | |
| SCI Pharmtech, Inc. 4119.TW | $90.2 2.87 USD |
0
|
$10.78B 342.53M USD | $120.98K 3.84K USD | $90.2 2.87 USD | $90.6 2.88 USD | $10.78B 342.53M USD | 36.51 | $2.47 0.08 USD | |
| China Chemical & Pharmaceutical Co., Ltd. 1701.TW | $22.5 0.71 USD |
0
|
$6.71B 213.11M USD | $301.08K 9.57K USD | $22.4 0.71 USD | $22.6 0.72 USD | $6.71B 213.11M USD | 20.45 | $1.1 0.03 USD | |
| PhytoHealth Corporation 4108.TW | $20.1 0.64 USD |
+0.5
|
$3.99B 126.85M USD | $233.34K 7.41K USD | $20 0.64 USD | $20.3 0.65 USD | $3.99B 126.85M USD | 0 | -$0.34 -0.01 USD | |
| Maywufa Company Ltd. 1731.TW | $25.9 0.82 USD |
+0.19
|
$3.44B 109.39M USD | $129.28K 4.11K USD | $25.85 0.82 USD | $25.95 0.82 USD | $3.44B 109.39M USD | 19.92 | $1.3 0.04 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $71.4 2.27 USD |
-1.25
|
$3.19B 101.46M USD | $268.83K 8.54K USD | $71.3 2.27 USD | $73.7 2.34 USD | $3.19B 101.46M USD | 37.77 | $1.89 0.06 USD | |
| Golden Biotechnology Corporation 4132.TWO | $22.05 0.7 USD |
0
|
$3.14B 99.65M USD | $205.82K 6.54K USD | $20.95 0.67 USD | $22.1 0.7 USD | $3.14B 99.65M USD | 0 | -$2.54 -0.08 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $64.8 2.06 USD |
+0.15
|
$2.49B 79.06M USD | $84.48K 2.68K USD | $64 2.03 USD | $65 2.07 USD | $2.49B 79.06M USD | 27.11 | $2.39 0.08 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $39.85 1.27 USD |
-0.13
|
$1.82B 57.94M USD | $215.12K 6.84K USD | $39.5 1.26 USD | $40.25 1.28 USD | $1.82B 57.94M USD | 94.88 | $0.42 0.01 USD | |
| InnoPharmax Inc. 4172.TWO | $17.5 0.56 USD |
+3.55
|
$1.66B 52.82M USD | $342.76K 10.89K USD | $16.7 0.53 USD | $18 0.57 USD | $1.66B 52.82M USD | 0 | -$0.77 -0.02 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $26.5 0.84 USD |
-1.49
|
$5.91B 187.81M USD | $27.3K 867.47 USD | $26.2 0.83 USD | $27 0.86 USD | $5.91B 187.81M USD | 265.00 | $0.1 0.003 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $43.3 1.38 USD |
-0.12
|
$3.76B 119.35M USD | $28.32K 899.75 USD | $43.2 1.37 USD | $43.55 1.38 USD | $3.76B 119.35M USD | 144.33 | $0.3 0.009 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $61.6 1.96 USD |
+0.16
|
$2.7B 85.92M USD | $72.65K 2.31K USD | $61.4 1.95 USD | $62.3 1.98 USD | $2.7B 85.92M USD | 29.90 | $2.06 0.07 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $43.5 1.38 USD |
+1.16
|
$2.42B 76.94M USD | $38.8K 1.23K USD | $43 1.37 USD | $44.1 1.4 USD | $2.42B 76.94M USD | 103.57 | $0.42 0.01 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $122 3.88 USD |
-0.81
|
$2.25B 71.4M USD | $92.09K 2.93K USD | $120 3.81 USD | $123.5 3.92 USD | $2.25B 71.4M USD | 14.21 | $8.58 0.27 USD | |
| Allied Biotech Corporation 1780.TWO | $17.75 0.56 USD |
0
|
$1.69B 53.8M USD | $75.2K 2.39K USD | $17.6 0.56 USD | $17.85 0.57 USD | $1.69B 53.8M USD | 17.57 | $1.01 0.03 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $20 0.64 USD |
-1.23
|
$1.61B 51.25M USD | $31K 985.03 USD | $20 0.64 USD | $20.5 0.65 USD | $1.61B 51.25M USD | 0 | -$0.25 -0.007 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $32.15 1.02 USD |
-2.58
|
$1.51B 48M USD | $160.84K 5.11K USD | $31.7 1.01 USD | $32.75 1.04 USD | $1.51B 48M USD | 0 | -$2.19 -0.06 USD | |
| General Biologicals Corporation 4117.TWO | $21.25 0.68 USD |
-2.27
|
$1.27B 40.4M USD | $46.16K 1.47K USD | $21.25 0.68 USD | $21.75 0.69 USD | $1.27B 40.4M USD | 0 | -$3.32 -0.1 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $50.7 1.61 USD |
-2.69
|
$1.02B 32.55M USD | $6K 190.72 USD | $50.7 1.61 USD | $51.4 1.63 USD | $1.02B 32.55M USD | 6.83 | $7.42 0.24 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $26.1 0.83 USD |
-2.97
|
$785.22M 24.95M USD | $17K 540.18 USD | $26.05 0.83 USD | $26.5 0.84 USD | $785.22M 24.95M USD | 0 | -$0.38 -0.01 USD | |
| UniPharma Co., Ltd. 6621.TWO | $12.6 0.4 USD |
-1.9
|
$447.31M 14.21M USD | $162.9K 5.18K USD | $12.6 0.4 USD | $13.35 0.42 USD | $447.31M 14.21M USD | 0 | -$0.61 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}