거래소: Toronto 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (28)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
의약품 제조업체 - 특수 및 제네릭 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $6.96 5.16 USD |
+0.14
|
$2.57B 1.91B USD | $170.98K 126.88K USD | $6.87 5.1 USD | $7.01 5.2 USD | $2.57B 1.91B USD | 0 | -$0.17 -0.1 USD | |
| Cronos Group Inc. CRON.TO | $2.72 2.02 USD |
+0.74
|
$1.05B 777.93M USD | $21.83K 16.2K USD | $2.7 2 USD | $2.75 2.04 USD | $1.05B 777.93M USD | 14.31 | $0.19 0.14 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.03 9.67 USD |
+1.09
|
$709.67M 526.62M USD | $15.55K 11.54K USD | $12.95 9.61 USD | $13.14 9.75 USD | $709.67M 526.62M USD | 325.75 | $0.04 0.03 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.5999 0.45 USD |
+3.45
|
$609.55M 452.32M USD | $1.96M 1.45M USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $609.55M 452.32M USD | 0 | -$1.59 -1.1 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.07 4.5 USD |
+0.5
|
$604.74M 448.75M USD | $6K 4.45K USD | $6 4.45 USD | $6.08 4.51 USD | $604.74M 448.75M USD | 60.70 | $0.1 0.07 USD | |
| Canopy Growth Corporation WEED.TO | $2.21 1.64 USD |
+6.76
|
$471.07M 349.56M USD | $2.15M 1.59M USD | $2.13 1.58 USD | $2.32 1.72 USD | $471.07M 349.56M USD | 0 | -$5.29 -3.9 USD | |
| Aurora Cannabis Inc. ACB.TO | $8.37 6.21 USD |
+2.95
|
$459.38M 340.89M USD | $234.38K 173.92K USD | $8.11 6.02 USD | $8.54 6.34 USD | $459.38M 340.89M USD | 29.89 | $0.28 0.21 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13.08 9.71 USD |
+3.32
|
$335.15M 248.7M USD | $5.58K 4.14K USD | $12.71 9.43 USD | $13.15 9.76 USD | $335.15M 248.7M USD | 26.69 | $0.49 0.36 USD | |
| Organigram Global Inc. OGI.TO | $1.99 1.48 USD |
+1.53
|
$266.43M 197.71M USD | $113.28K 84.06K USD | $1.99 1.48 USD | $2.05 1.52 USD | $266.43M 197.71M USD | 11.05 | $0.18 0.13 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.92 1.42 USD |
-3.03
|
$158.69M 117.76M USD | $30.83K 22.88K USD | $1.92 1.42 USD | $1.98 1.47 USD | $158.69M 117.76M USD | 0 | -$0.48 -0.3 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.81 3.57 USD |
-2.83
|
$152.16M 112.91M USD | $600 445.24 USD | $4.81 3.57 USD | $4.94 3.67 USD | $152.16M 112.91M USD | 0 | -$0.78 -0.5 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.06 USD |
0
|
$111.97M 83.09M USD | $52.75K 39.14K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $111.97M 83.09M USD | 2.83 | $0.03 0.02 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.94 2.18 USD |
+2.8
|
$94.84M 70.38M USD | $1.3K 964.68 USD | $2.87 2.13 USD | $2.94 2.18 USD | $94.84M 70.38M USD | 14.00 | $0.21 0.16 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
0
|
$33.21M 24.64M USD | $2.35K 1.74K USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.21M 24.64M USD | 0 | -$0.02 -0.01 USD | |
| Avicanna Inc. AVCN.TO | $0.25 0.18 USD |
+2.08
|
$27.88M 20.69M USD | $23K 17.07K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $27.88M 20.69M USD | 0 | -$0.02 -0.01 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.09 USD |
0
|
$19.83M 14.71M USD | $100 74.21 USD | $0.13 0.09 USD | $0.13 0.1 USD | $19.83M 14.71M USD | 0 | -$0.22 -0.1 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4799 0.36 USD |
0
|
$9.09M 6.75M USD | $13K 9.65K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $9.09M 6.75M USD | 0 | -$0.16 -0.1 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.02999 0.02 USD |
0
|
$4.42M 3.28M USD | $47K 34.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.42M 3.28M USD | 0 | -$0.03 -0.02 USD | |
| DRI Healthcare Trust DHT-U.TO | $9.1 — |
0
|
$512.43M — | $200 — | $9.1 — | $9.1 — | $512.43M — | 303.33 | $0.03 — | |
| Avant Brands Inc. AVNT.TO | $0.77 0.57 USD |
-1.28
|
$8.33M 6.18M USD | $500 371.03 USD | $0.77 0.57 USD | $0.77 0.57 USD | $8.33M 6.18M USD | 0 | -$1.9 -1.4 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}