거래소: Toronto 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (28)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
의약품 제조업체 - 특수 및 제네릭 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $9.66 7.17 USD |
+6.39
|
$3.57B 2.65B USD | $427.19K 317K USD | $9.26 6.87 USD | $9.86 7.32 USD | $3.57B 2.65B USD | 0 | -$0.16 -0.1 USD | |
| Cronos Group Inc. CRON.TO | $2.73 2.03 USD |
+4.6
|
$1.05B 780.79M USD | $148.3K 110.05K USD | $2.6 1.93 USD | $2.73 2.03 USD | $1.05B 780.79M USD | 14.36 | $0.19 0.14 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.48 10 USD |
+1.05
|
$730.14M 541.8M USD | $14.61K 10.84K USD | $13.31 9.88 USD | $13.48 10 USD | $730.14M 541.8M USD | 337.00 | $0.04 0.03 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.67 0.5 USD |
+19.64
|
$689.09M 511.35M USD | $2.89M 2.14M USD | $0.5699 0.42 USD | $0.67 0.5 USD | $689.09M 511.35M USD | 0 | -$1.5 -1.1 USD | |
| Knight Therapeutics Inc. GUD.TO | $6 4.45 USD |
+2.92
|
$597.76M 443.58M USD | $50.69K 37.62K USD | $5.81 4.31 USD | $6.02 4.47 USD | $597.76M 443.58M USD | 60.00 | $0.1 0.07 USD | |
| Canopy Growth Corporation WEED.TO | $1.63 1.21 USD |
-2.98
|
$347.44M 257.82M USD | $1.23M 909.47K USD | $1.58 1.17 USD | $1.66 1.23 USD | $347.44M 257.82M USD | 0 | -$5.62 -4.1 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.08 4.51 USD |
+5.56
|
$341.98M 253.77M USD | $607.27K 450.63K USD | $5.8 4.3 USD | $6.09 4.52 USD | $341.98M 253.77M USD | 20.26 | $0.3 0.22 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.86 9.54 USD |
+2.55
|
$329.51M 244.52M USD | $9.36K 6.95K USD | $12.73 9.45 USD | $13.08 9.71 USD | $329.51M 244.52M USD | 26.24 | $0.49 0.36 USD | |
| Organigram Global Inc. OGI.TO | $1.9 1.41 USD |
+3.26
|
$254.38M 188.76M USD | $41.04K 30.45K USD | $1.81 1.34 USD | $1.9 1.41 USD | $254.38M 188.76M USD | 11.17 | $0.17 0.13 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.92 1.42 USD |
+3.78
|
$158.69M 117.76M USD | $80.3K 59.59K USD | $1.8 1.34 USD | $1.92 1.42 USD | $158.69M 117.76M USD | 0 | -$0.47 -0.3 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.81 3.57 USD |
+0.21
|
$152.16M 112.91M USD | $6.44K 4.78K USD | $4.73 3.51 USD | $4.84 3.59 USD | $152.16M 112.91M USD | 0 | -$0.78 -0.5 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.1199 0.09 USD |
+15
|
$151.49M 112.41M USD | $886.8K 658.06K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $151.49M 112.41M USD | 3.83 | $0.03 0.02 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $3.13 2.32 USD |
-1.26
|
$100.97M 74.92M USD | $37.14K 27.56K USD | $3.13 2.32 USD | $3.29 2.44 USD | $100.97M 74.92M USD | 28.45 | $0.11 0.08 USD | |
| Avicanna Inc. AVCN.TO | $0.28 0.2 USD |
+1.85
|
$31.3M 23.22M USD | $44.5K 33.02K USD | $0.27 0.2 USD | $0.28 0.21 USD | $31.3M 23.22M USD | 0 | -$0.03 -0.02 USD | |
| MediPharm Labs Corp. LABS.TO | $0.07 0.05 USD |
0
|
$29.06M 21.56M USD | $130.35K 96.72K USD | $0.07 0.05 USD | $0.07 0.05 USD | $29.06M 21.56M USD | 0 | -$0.02 -0.01 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.09 USD |
0
|
$19.83M 14.71M USD | $23.17K 17.2K USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.83M 14.71M USD | 0 | -$0.23 -0.1 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4899 0.36 USD |
-2.02
|
$9.19M 6.82M USD | $27.54K 20.44K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $9.19M 6.82M USD | 0 | -$0.16 -0.1 USD | |
| DRI Healthcare Trust DHT-U.TO | $9.43 — |
0
|
$531.01M — | $100 — | $9.43 — | $9.43 — | $531.01M — | 314.33 | $0.03 — | |
| Avant Brands Inc. AVNT.TO | $0.77 0.57 USD |
-1.28
|
$8.33M 6.18M USD | $10.43K 7.74K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $8.33M 6.18M USD | 0 | -$2.07 -1.5 USD | |
| Atlas Energy Corp. WLLW.TO | $0.04 0.03 USD |
0
|
$5.15M 3.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.15M 3.82M USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}