거래소: Toronto 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (28)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
의약품 제조업체 - 특수 및 제네릭 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $6.62 4.91 USD |
+1.38
|
$2.45B 1.82B USD | $133.12K 98.78K USD | $6.53 4.85 USD | $6.64 4.93 USD | $2.45B 1.82B USD | 0 | -$0.16 -0.1 USD | |
| Cronos Group Inc. CRON.TO | $2.69 2 USD |
-1.1
|
$1.04B 769.35M USD | $25.29K 18.77K USD | $2.69 2 USD | $2.76 2.05 USD | $1.04B 769.35M USD | 14.15 | $0.19 0.14 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.16 9.77 USD |
+1.54
|
$711.24M 527.79M USD | $8.14K 6.04K USD | $12.94 9.6 USD | $13.19 9.79 USD | $711.24M 527.79M USD | 329.00 | $0.04 0.03 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.1 4.53 USD |
+1.67
|
$607.73M 450.97M USD | $52.43K 38.9K USD | $6.03 4.47 USD | $6.1 4.53 USD | $607.73M 450.97M USD | 61.00 | $0.1 0.07 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.55 0.41 USD |
0
|
$563.23M 417.95M USD | $702.97K 521.65K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $563.23M 417.95M USD | 0 | -$1.5 -1.1 USD | |
| Canopy Growth Corporation WEED.TO | $2.21 1.64 USD |
-4.32
|
$467.31M 346.77M USD | $2.89M 2.14M USD | $2.19 1.63 USD | $2.46 1.83 USD | $467.31M 346.77M USD | 0 | -$5.62 -4.1 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.88 5.85 USD |
+0.9
|
$432.49M 320.93M USD | $296.06K 219.69K USD | $7.81 5.8 USD | $8.09 6 USD | $432.49M 320.93M USD | 29.18 | $0.27 0.2 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.91 9.58 USD |
-2.57
|
$330.79M 245.47M USD | $3.95K 2.93K USD | $12.7 9.42 USD | $13.19 9.79 USD | $330.79M 245.47M USD | 26.34 | $0.49 0.36 USD | |
| Organigram Global Inc. OGI.TO | $1.88 1.4 USD |
+1.08
|
$251.7M 186.78M USD | $72.51K 53.81K USD | $1.84 1.37 USD | $1.9 1.41 USD | $251.7M 186.78M USD | 11.05 | $0.17 0.13 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.93 1.43 USD |
+0.52
|
$159.51M 118.37M USD | $52.17K 38.71K USD | $1.93 1.43 USD | $1.99 1.48 USD | $159.51M 118.37M USD | 0 | -$0.47 -0.3 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.97 3.69 USD |
+1.02
|
$157.22M 116.67M USD | $300 222.62 USD | $4.97 3.69 USD | $4.99 3.7 USD | $157.22M 116.67M USD | 0 | -$0.78 -0.5 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
0
|
$105.38M 78.2M USD | $272.02K 201.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $105.38M 78.2M USD | 2.66 | $0.03 0.02 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.91 2.16 USD |
+2.46
|
$93.87M 69.66M USD | $2.4K 1.78K USD | $2.91 2.16 USD | $2.96 2.2 USD | $93.87M 69.66M USD | 13.85 | $0.21 0.16 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
0
|
$33.21M 24.64M USD | $100.6K 74.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.21M 24.64M USD | 0 | -$0.02 -0.01 USD | |
| Avicanna Inc. AVCN.TO | $0.28 0.21 USD |
0
|
$31.32M 23.24M USD | $2.6K 1.93K USD | $0.28 0.21 USD | $0.28 0.21 USD | $31.32M 23.24M USD | 0 | -$0.03 -0.02 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.14 0.1 USD |
+8
|
$21.41M 15.89M USD | $1.32K 977.29 USD | $0.13 0.1 USD | $0.14 0.1 USD | $21.41M 15.89M USD | 0 | -$0.23 -0.1 USD | |
| Avant Brands Inc. AVNT.TO | $0.8499 0.63 USD |
+18.06
|
$9.2M 6.83M USD | $8.06K 5.98K USD | $0.7299 0.54 USD | $0.8499 0.63 USD | $9.2M 6.83M USD | 0 | -$2.07 -1.5 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4899 0.36 USD |
+3.19
|
$9.19M 6.82M USD | $5.5K 4.08K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $9.19M 6.82M USD | 0 | -$0.16 -0.1 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.04 0.03 USD |
0
|
$5.15M 3.82M USD | $2.1K 1.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.15M 3.82M USD | 0 | -$0.03 -0.02 USD | |
| DRI Healthcare Trust DHT-U.TO | $9.1 — |
0
|
$512.43M — | $200 — | $9.1 — | $9.1 — | $512.43M — | 303.33 | $0.03 — | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}