결과 페이지 8 - 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (512)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (111)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (41)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (5)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
보건의료 (1632)
- {{item.name}}
- 모든 업종
- 보건의료 (1632)
의약품 제조업체 - 특수 및 제네릭 (1632)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evolus, Inc. EVL.F | $7.7 8.42 USD |
-0.65
|
$497.05M 543.34M USD | $2.31K 2.53K USD | $7.7 8.42 USD | $7.7 8.42 USD | $497.05M 543.34M USD | 0 | -$0.76 -0.8 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,500 22.27 USD |
-0.67
|
$717.41B 541.53M USD | $641 0.48 USD | $29,250 22.08 USD | $29,900 22.57 USD | $717.41B 541.53M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $14,500 10.95 USD |
+0.35
|
$714.43B 539.28M USD | $256.61K 193.7 USD | $14,220 10.73 USD | $14,700 11.1 USD | $714.43B 539.28M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,440 6.37 USD |
+0.6
|
$708.65B 534.91M USD | $49.47K 37.34 USD | $8,370 6.32 USD | $8,450 6.38 USD | $708.65B 534.91M USD | 0 | $0 0 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,535 30.67 USD |
-1.2
|
$43.34B 524.34M USD | $200 2.42 USD | $2,535 30.67 USD | $2,629.95 31.82 USD | $43.34B 524.34M USD | 22.87 | $110.84 1.34 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,538.1 30.71 USD |
-1.29
|
$43.3B 523.86M USD | $5.58K 67.48 USD | $2,530 30.61 USD | $2,590 31.33 USD | $43.3B 523.86M USD | 22.90 | $110.82 1.34 USD | |
| Allergy Therapeutics AGYTF | $0.08999 — |
0
|
$521.11M — | $4K — | $0.02 — | $0.02 — | $521.11M — | 0 | -$0.01 — | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $604.15 7.31 USD |
+0.84
|
$42.67B 516.29M USD | $4.11K 49.7 USD | $599.1 7.25 USD | $610.45 7.39 USD | $42.67B 516.29M USD | 31.02 | $19.47 0.24 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $603.5 7.3 USD |
+0.74
|
$42.63B 515.77M USD | $11.46K 138.68 USD | $592.05 7.16 USD | $609.9 7.38 USD | $42.63B 515.77M USD | 30.99 | $19.47 0.24 USD | |
| Hikal Limited HIKAL.BO | $345 4.17 USD |
+0.32
|
$42.54B 514.65M USD | $1.08K 13.07 USD | $344.05 4.16 USD | $346.9 4.2 USD | $42.54B 514.65M USD | 46.87 | $7.36 0.09 USD | |
| Pharmanutra S.p.A. 761.F | $47 51.38 USD |
+2.4
|
$457.64M 500.27M USD | $11 12.02 USD | $46.3 50.61 USD | $47 51.38 USD | $457.64M 500.27M USD | 27.48 | $1.71 1.87 USD | |
| Boiron SA BOIRF | $28.5 — |
0
|
$494.83M — | $100 — | $35.85 — | $35.85 — | $494.83M — | 20.07 | $1.42 — | |
| Allergy Therapeutics plc HHU.F | $0.08999 0.09 USD |
+1.19
|
$447.99M 489.71M USD | $1.6K 1.75K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $447.99M 489.71M USD | 0 | -$0.01 -0.01 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,411 16.27 USD |
-2.35
|
$68.38B 461.62M USD | $27.7K 186.98 USD | $2,406 16.24 USD | $2,454 16.57 USD | $68.38B 461.62M USD | 13.39 | $179.99 1.21 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $730 8.83 USD |
+0.55
|
$37.62B 455.19M USD | $12.23K 147.94 USD | $725.05 8.77 USD | $736 8.9 USD | $37.62B 455.19M USD | 37.11 | $19.67 0.24 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Knight Therapeutics KHTRF | $4.41 — |
0
|
$442.3M — | $1.9K — | $4.39 — | $4.39 — | $442.3M — | 62.99 | $0.07 — | |
| Boiron SA BON.F | $22.4 24.49 USD |
-0.22
|
$391.51M 427.98M USD | $4 4.37 USD | $22.4 24.49 USD | $22.4 24.49 USD | $391.51M 427.98M USD | 34.46 | $0.65 0.71 USD | |
| Boiron SA BOI.PA | $22.5 24.6 USD |
-0.66
|
$390.65M 427.04M USD | $97 106.03 USD | $22.35 24.43 USD | $22.65 24.76 USD | $390.65M 427.04M USD | 34.61 | $0.65 0.71 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $341.45 4.13 USD |
+0.28
|
$34.61B 418.74M USD | $361 4.37 USD | $340.5 4.12 USD | $342.3 4.14 USD | $34.61B 418.74M USD | 49.12 | $6.95 0.08 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $340.8 4.12 USD |
+0.16
|
$34.57B 418.26M USD | $3.34K 40.38 USD | $340.25 4.12 USD | $343.85 4.16 USD | $34.57B 418.26M USD | 49.10 | $6.94 0.08 USD | |
| Knight Therapeutics Inc. 04K.F | $3.72 4.07 USD |
-1.06
|
$371.48M 406.08M USD | $500 546.57 USD | $3.72 4.07 USD | $3.72 4.07 USD | $371.48M 406.08M USD | 62.00 | $0.06 0.07 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $19,190 14.49 USD |
+12.16
|
$536.02B 404.61M USD | $3.92M 2.96K USD | $16,810 12.69 USD | $19,960 15.07 USD | $536.02B 404.61M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,850 17.25 USD |
+1.11
|
$520.37B 392.8M USD | $27.39K 20.68 USD | $22,500 16.98 USD | $22,950 17.32 USD | $520.37B 392.8M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $63,400 47.86 USD |
-0.16
|
$513.87B 387.89M USD | $2 0 USD | $63,400 47.86 USD | $63,400 47.86 USD | $513.87B 387.89M USD | 0 | $0 0 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Alembic Limited ALEMBICLTD.BO | $118.2 1.43 USD |
+0.3
|
$30.6B 370.16M USD | $6.82K 82.52 USD | $117.1 1.42 USD | $118.55 1.43 USD | $30.6B 370.16M USD | 9.76 | $12.1 0.15 USD | |
| Indoco Remedies Limited INDOCO.BO | $326.15 3.95 USD |
+0.12
|
$30.38B 367.56M USD | $234 2.83 USD | $318.55 3.85 USD | $326.15 3.95 USD | $30.38B 367.56M USD | 0 | -$8.47 -0.1 USD | |
| Indoco Remedies Limited INDOCO.NS | $323.6 3.92 USD |
-0.48
|
$30.2B 365.36M USD | $14.75K 178.4 USD | $321.9 3.89 USD | $327 3.96 USD | $30.2B 365.36M USD | 0 | -$8.45 -0.1 USD | |
| PharmaSGP Holding SE PSG.F | $28.4 31.05 USD |
+0.71
|
$326.96M 357.41M USD | $300 327.94 USD | $28.4 31.05 USD | $28.4 31.05 USD | $326.96M 357.41M USD | 16.90 | $1.68 1.84 USD | |
| PharmaSGP Holding SE PSG.DE | $28.2 30.83 USD |
-1.4
|
$324.65M 354.89M USD | $2.39K 2.61K USD | $28.2 30.83 USD | $28.6 31.26 USD | $324.65M 354.89M USD | 16.78 | $1.68 1.84 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $635.15 7.68 USD |
+1.71
|
$28.93B 349.96M USD | $42.05K 508.7 USD | $620.05 7.5 USD | $645.6 7.81 USD | $28.93B 349.96M USD | 5292.91 | $0.12 0.001 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $634 7.67 USD |
+1.68
|
$28.92B 349.89M USD | $2.52K 30.49 USD | $627.3 7.59 USD | $644.35 7.8 USD | $28.92B 349.89M USD | 5283.33 | $0.12 0.001 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4199 0.46 USD |
+12.97
|
$320.04M 349.85M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $320.04M 349.85M USD | 4.17 | $0.1 0.11 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $48,600 36.69 USD |
0
|
$445.33B 336.15M USD | $5.93K 4.48 USD | $48,300 36.46 USD | $49,000 36.99 USD | $445.33B 336.15M USD | 0 | $0 0 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $91.69 1.11 USD |
-0.36
|
$27.63B 334.28M USD | $11.59K 140.17 USD | $91.18 1.1 USD | $92.32 1.12 USD | $27.63B 334.28M USD | 26.65 | $3.44 0.04 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.6 6.12 USD |
-4.51
|
$303.74M 332.03M USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $303.74M 332.03M USD | 0 | -$2.19 -2.3 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $64.7 2.06 USD |
-0.46
|
$10.02B 318.35M USD | $31.7K 1.01K USD | $64.2 2.04 USD | $65.3 2.07 USD | $10.02B 318.35M USD | 0 | -$8.89 -0.2 USD | |
| Celon Pharma S.A. 8RP.F | $5.26 5.75 USD |
-2.41
|
$290.93M 318.03M USD | $9 9.84 USD | $5.26 5.75 USD | $5.26 5.75 USD | $290.93M 318.03M USD | 0 | -$0.19 -0.2 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $55.8 1.77 USD |
-1.41
|
$9.97B 316.84M USD | $279.48K 8.88K USD | $55.7 1.77 USD | $56.5 1.8 USD | $9.97B 316.84M USD | 12.13 | $4.6 0.15 USD | |
| Novartis India Limited NOVARTIND.BO | $1,040.05 12.58 USD |
+0.01
|
$25.68B 310.68M USD | $388 4.69 USD | $1,039.95 12.58 USD | $1,048 12.68 USD | $25.68B 310.68M USD | 25.44 | $40.87 0.49 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4 0.44 USD |
0
|
$283.29M 309.67M USD | $9.7K 10.6K USD | $0.4 0.44 USD | $0.4 0.44 USD | $283.29M 309.67M USD | 4.00 | $0.1 0.11 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,230 1.68 USD |
+0.68
|
$407.85B 307.86M USD | $299.67K 226.2 USD | $2,185 1.65 USD | $2,250 1.7 USD | $407.85B 307.86M USD | 0 | $0 0 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $144 4.58 USD |
+2.13
|
$9.62B 305.65M USD | $110.7K 3.52K USD | $141 4.48 USD | $146 4.64 USD | $9.62B 305.65M USD | 2400.00 | $0.06 0.001 USD | |
| Alimera Sciences ALIM | $5.54 — |
0
|
$301.29M — | $0 — | $0 — | $0 — | $301.29M — | 0 | $0 — | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Lifecore Biomedical, Inc. LDE.F | $6.9 7.54 USD |
+2.22
|
$264.11M 288.71M USD | $194 212.07 USD | $6.9 7.54 USD | $6.9 7.54 USD | $264.11M 288.71M USD | 0 | -$1.25 -1.3 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,320 10.81 USD |
+0.7
|
$352.63B 266.18M USD | $17 0.01 USD | $14,310 10.8 USD | $14,960 11.29 USD | $352.63B 266.18M USD | 0 | $0 0 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.93 3.2 USD |
+0.69
|
$243.41M 266.07M USD | $2.24K 2.45K USD | $2.88 3.15 USD | $2.93 3.2 USD | $243.41M 266.07M USD | 22.53 | $0.13 0.14 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $23.79 4.82 USD |
-0.38
|
$1.28B 259.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 259.26M USD | 10.34 | $2.3 0.47 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $36.55 1.16 USD |
+0.55
|
$8.15B 259.03M USD | $26.24K 833.75 USD | $35.45 1.13 USD | $36.8 1.17 USD | $8.15B 259.03M USD | 67.68 | $0.54 0.02 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.8299 0.91 USD |
-0.36
|
$235.11M 257.01M USD | $3K 3.28K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $235.11M 257.01M USD | 0 | -$0.04 -0.04 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $708.95 8.58 USD |
-0.05
|
$20.65B 249.87M USD | $591 7.15 USD | $705.65 8.54 USD | $714.8 8.65 USD | $20.65B 249.87M USD | 40.30 | $17.59 0.21 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.84 8.57 USD |
-2.97
|
$227.86M 249.08M USD | $100 109.31 USD | $7.84 8.57 USD | $8.09 8.84 USD | $227.86M 249.08M USD | 60.30 | $0.13 0.14 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $706.85 8.55 USD |
-0.39
|
$20.58B 249.01M USD | $316 3.82 USD | $704.05 8.52 USD | $709.1 8.58 USD | $20.58B 249.01M USD | 40.16 | $17.6 0.21 USD | |
| SCI Pharmtech, Inc. 4119.TW | $62.6 1.99 USD |
-1.88
|
$7.48B 237.72M USD | $192.3K 6.11K USD | $62.4 1.98 USD | $63.3 2.01 USD | $7.48B 237.72M USD | 14.39 | $4.35 0.14 USD | |
| Korea United Pharm Inc. 033270.KS | $21,150 15.96 USD |
0
|
$311.14B 234.86M USD | $18.13K 13.69 USD | $20,950 15.81 USD | $21,300 16.08 USD | $311.14B 234.86M USD | 0 | $0 0 USD | |
| Windlas Biotech Limited WINDLAS.NS | $903 10.92 USD |
+1.17
|
$19.25B 232.93M USD | $6.47K 78.25 USD | $888.95 10.75 USD | $905.45 10.95 USD | $19.25B 232.93M USD | 31.32 | $28.83 0.35 USD | |
| Windlas Biotech Limited WINDLAS.BO | $899.6 10.88 USD |
+0.83
|
$19.19B 232.14M USD | $591 7.15 USD | $893.65 10.81 USD | $904 10.94 USD | $19.19B 232.14M USD | 31.11 | $28.91 0.35 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
-0.73
|
$211.35M 231.04M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $211.35M 231.04M USD | 0 | -$0.07 -0.07 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $8.2 8.96 USD |
-0.61
|
$211.19M 230.86M USD | $446 487.54 USD | $8.2 8.96 USD | $8.2 8.96 USD | $211.19M 230.86M USD | 26.45 | $0.31 0.34 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,333 9 USD |
+0.76
|
$32.41B 218.77M USD | $20.1K 135.68 USD | $1,322 8.92 USD | $1,336 9.02 USD | $32.41B 218.77M USD | 10.20 | $130.58 0.88 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,230 9.99 USD |
-0.15
|
$283.56B 214.04M USD | $8.21K 6.19 USD | $13,210 9.97 USD | $13,290 10.03 USD | $283.56B 214.04M USD | 0 | $0 0 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,036 6.99 USD |
+2.07
|
$31.07B 209.7M USD | $40K 270.01 USD | $1,020 6.89 USD | $1,044 7.05 USD | $31.07B 209.7M USD | 14.66 | $70.64 0.48 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $159 1.92 USD |
-1.24
|
$16.99B 205.52M USD | $11.91K 144.12 USD | $156.95 1.9 USD | $161.5 1.95 USD | $16.99B 205.52M USD | 20.00 | $7.95 0.1 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.6 8.31 USD |
-1.94
|
$186.42M 203.78M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $186.42M 203.78M USD | 9.87 | $0.77 0.84 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $702 4.74 USD |
+0.72
|
$29.57B 199.59M USD | $27.3K 184.28 USD | $696 4.7 USD | $703 4.75 USD | $29.57B 199.59M USD | 8.42 | $83.36 0.56 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,565 2.69 USD |
+0.42
|
$263.53B 198.92M USD | $191.52K 144.56 USD | $3,550 2.68 USD | $3,600 2.72 USD | $263.53B 198.92M USD | 0 | $0 0 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.91 0.99 USD |
-3.96
|
$179.89M 196.64M USD | $3K 3.28K USD | $0.91 0.99 USD | $0.91 0.99 USD | $179.89M 196.64M USD | 0 | -$0.72 -0.7 USD | |
| JW Holdings Corporation 096760.KS | $3,655 2.76 USD |
+2.95
|
$255.5B 192.86M USD | $57.39K 43.32 USD | $3,525 2.66 USD | $3,680 2.78 USD | $255.5B 192.86M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,400 40.31 USD |
-0.37
|
$254.21B 191.89M USD | $21.95K 16.57 USD | $52,300 39.48 USD | $58,200 43.93 USD | $254.21B 191.89M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,370 4.81 USD |
+6.71
|
$250.22B 188.87M USD | $632.83K 477.69 USD | $6,000 4.53 USD | $6,420 4.85 USD | $250.22B 188.87M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,710 10.35 USD |
+1.03
|
$246.96B 186.42M USD | $30.29K 22.86 USD | $13,500 10.19 USD | $13,750 10.38 USD | $246.96B 186.42M USD | 0 | $0 0 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $229.6 2.78 USD |
+0.24
|
$15.37B 186.01M USD | $425 5.14 USD | $227.8 2.76 USD | $231 2.79 USD | $15.37B 186.01M USD | 27.93 | $8.22 0.1 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $20,100 15.17 USD |
+2.6
|
$246.38B 185.98M USD | $78.13K 58.98 USD | $19,590 14.79 USD | $20,500 15.47 USD | $246.38B 185.98M USD | 0 | $0 0 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,800.7 21.79 USD |
+0.7
|
$15.36B 185.86M USD | $3 0.04 USD | $1,788.35 21.64 USD | $1,803.25 21.82 USD | $15.36B 185.86M USD | 53.00 | $33.97 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $230.02 2.78 USD |
+0.12
|
$15.36B 185.78M USD | $9.64K 116.6 USD | $226.1 2.74 USD | $231.5 2.8 USD | $15.36B 185.78M USD | 27.94 | $8.23 0.1 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,796.8 21.74 USD |
+0.25
|
$15.29B 185.03M USD | $196 2.37 USD | $1,780.8 21.54 USD | $1,806.3 21.85 USD | $15.29B 185.03M USD | 53.04 | $33.87 0.41 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $476.2 5.76 USD |
+2.06
|
$15.19B 183.75M USD | $37.99K 459.58 USD | $468.4 5.67 USD | $478 5.78 USD | $15.19B 183.75M USD | 33.34 | $14.28 0.17 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,424 9.61 USD |
+1.21
|
$27.13B 183.1M USD | $52.4K 353.71 USD | $1,415 9.55 USD | $1,426 9.63 USD | $27.13B 183.1M USD | 7.18 | $198.11 1.34 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $474.65 5.74 USD |
+1.61
|
$15.12B 182.94M USD | $4.2K 50.83 USD | $464.05 5.61 USD | $477.55 5.78 USD | $15.12B 182.94M USD | 33.30 | $14.25 0.17 USD | |
| Suheung Co., Ltd. 008490.KS | $20,850 15.74 USD |
+1.46
|
$231.83B 175M USD | $13.08K 9.88 USD | $20,250 15.29 USD | $21,000 15.85 USD | $231.83B 175M USD | 0 | $0 0 USD | |
| AFT Pharmaceuticals Limited AFP.AX | $2.5 1.65 USD |
-1.96
|
$262.16M 173.52M USD | $2.27K 1.51K USD | $2.5 1.65 USD | $2.52 1.67 USD | $262.16M 173.52M USD | 25.00 | $0.1 0.07 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $12,070 9.11 USD |
+0.92
|
$221.38B 167.1M USD | $23.35K 17.63 USD | $11,890 8.98 USD | $12,150 9.17 USD | $221.38B 167.1M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,280 7.76 USD |
+1.38
|
$218.24B 164.74M USD | $71.51K 53.98 USD | $10,140 7.65 USD | $10,410 7.86 USD | $218.24B 164.74M USD | 0 | $0 0 USD | |
| Cresco Labs Inc. 6CQ.F | $0.4 0.44 USD |
0
|
$149.57M 163.5M USD | $100 109.31 USD | $0.4 0.44 USD | $0.4 0.44 USD | $149.57M 163.5M USD | 0 | -$0.2 -0.2 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,730 11.12 USD |
+1.73
|
$214.64B 162.02M USD | $13.13K 9.91 USD | $14,330 10.82 USD | $14,750 11.13 USD | $214.64B 162.02M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,360 9.33 USD |
+1.48
|
$213.82B 161.4M USD | $18.86K 14.24 USD | $12,190 9.2 USD | $12,410 9.37 USD | $213.82B 161.4M USD | 0 | $0 0 USD | |
| Probiotec Limited PBP.AX | $2.98 1.97 USD |
0
|
$242.34M 160.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.34M 160.4M USD | 0 | $0 0 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $815 5.5 USD |
+0.37
|
$23.53B 158.84M USD | $26.7K 180.23 USD | $814 5.49 USD | $819 5.53 USD | $23.53B 158.84M USD | 8.66 | $94.11 0.64 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.11 0.12 USD |
+20
|
$142.27M 155.52M USD | $207K 226.28K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $142.27M 155.52M USD | 5.40 | $0.02 0.02 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $28,800 21.74 USD |
+14.71
|
$196.29B 148.17M USD | $390.48K 294.75 USD | $26,100 19.7 USD | $30,650 23.14 USD | $196.29B 148.17M USD | 0 | $0 0 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $53.5 1.7 USD |
-1.47
|
$4.64B 147.47M USD | $86.45K 2.75K USD | $53.3 1.69 USD | $54.6 1.73 USD | $4.64B 147.47M USD | 0 | -$4 -0.1 USD | |
| JW Lifescience Corporation 234080.KS | $12,560 9.48 USD |
+1.37
|
$194.49B 146.81M USD | $31.94K 24.11 USD | $12,340 9.31 USD | $12,590 9.5 USD | $194.49B 146.81M USD | 0 | $0 0 USD | |
| Photocure ASA PHCUF | $5.49 — |
+6.6
|
$146.44M — | $100 — | $5.19 — | $5.19 — | $146.44M — | 549.00 | $0.01 — | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,640 9.54 USD |
+3.35
|
$192.98B 145.67M USD | $50.54K 38.15 USD | $12,330 9.31 USD | $12,740 9.62 USD | $192.98B 145.67M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,860 5.18 USD |
+0.59
|
$190.14B 143.53M USD | $25.6K 19.32 USD | $6,770 5.11 USD | $6,890 5.2 USD | $190.14B 143.53M USD | 0 | $0 0 USD | |
| Themis Medicare Limited THEMISMED.BO | $128.65 1.56 USD |
-1
|
$11.84B 143.26M USD | $2.12K 25.68 USD | $127.75 1.55 USD | $130.05 1.57 USD | $11.84B 143.26M USD | 39.70 | $3.24 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||