결과 페이지 8 - 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (522)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (169)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (44)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
보건의료 (1705)
- {{item.name}}
- 모든 업종
- 보건의료 (1705)
의약품 제조업체 - 특수 및 제네릭 (1705)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vetoquinol SA 8JM.F | $75 81.99 USD |
+1.76
|
$916.33M 1B USD | $60 65.59 USD | $75 81.99 USD | $75 81.99 USD | $916.33M 1B USD | 18.79 | $3.99 4.36 USD | |
| Evotec SE EVTA.F | $2.5 2.73 USD |
-3.85
|
$906.67M 991.12M USD | $1.8K 1.97K USD | $2.5 2.73 USD | $2.5 2.73 USD | $906.67M 991.12M USD | 0 | -$0.48 -0.5 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| PetIQ PETQ | $30.98 — |
0
|
$926.64M — | $0 — | $0 — | $0 — | $926.64M — | 0 | $0 — | |
| Consun Pharmaceutical Group Limited C1P.F | $0.88 0.96 USD |
0
|
$819.49M 895.82M USD | $8.35K 9.13K USD | $0.88 0.96 USD | $0.88 0.96 USD | $819.49M 895.82M USD | 6.25 | $0.14 0.15 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.2 27.55 USD |
+4.13
|
$812.34M 888M USD | $80 87.45 USD | $25.2 27.55 USD | $25.2 27.55 USD | $812.34M 888M USD | 15.00 | $1.68 1.84 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,458 16.59 USD |
+3.76
|
$121B 816.79M USD | $179K 1.21K USD | $2,404 16.23 USD | $2,458 16.59 USD | $121B 816.79M USD | 6.27 | $391.6 2.64 USD | |
| FDC Limited FDC.NS | $412.05 4.99 USD |
+3.88
|
$67.47B 816.33M USD | $98.82K 1.2K USD | $394.55 4.77 USD | $417.25 5.05 USD | $67.47B 816.33M USD | 24.67 | $16.7 0.2 USD | |
| FDC Limited FDC.BO | $403.4 4.88 USD |
+2.39
|
$66.5B 804.57M USD | $1.23K 14.91 USD | $394.6 4.77 USD | $403.75 4.88 USD | $66.5B 804.57M USD | 24.14 | $16.71 0.2 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $14.6 15.96 USD |
+4.29
|
$735.82M 804.35M USD | $50 54.66 USD | $14.6 15.96 USD | $14.6 15.96 USD | $735.82M 804.35M USD | 6.00 | $2.43 2.66 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $4,225 28.52 USD |
+2.42
|
$118.77B 801.73M USD | $49.1K 331.44 USD | $4,185 28.25 USD | $4,270 28.82 USD | $118.77B 801.73M USD | 23.54 | $179.44 1.21 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $640.4 7.75 USD |
+5.04
|
$64.7B 782.7M USD | $122.41K 1.48K USD | $610.05 7.38 USD | $642.35 7.77 USD | $64.7B 782.7M USD | 68.20 | $9.39 0.11 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $635.95 7.69 USD |
+4.41
|
$64.3B 777.96M USD | $2.89K 35.01 USD | $610.7 7.39 USD | $644.6 7.8 USD | $64.3B 777.96M USD | 67.79 | $9.38 0.11 USD | |
| Phibro Animal Health Corporation PB8.F | $16.9 18.47 USD |
+1.2
|
$697.72M 762.71M USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $697.72M 762.71M USD | 38.40 | $0.44 0.48 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $74,000 55.86 USD |
-0.8
|
$975.03B 735.99M USD | $31.82K 24.02 USD | $73,900 55.78 USD | $75,500 56.99 USD | $975.03B 735.99M USD | 0 | $0 0 USD | |
| Strides Pharma Science Limited STAR.BO | $603.15 7.3 USD |
+4.46
|
$59.99B 725.81M USD | $17.2K 208.09 USD | $589.9 7.14 USD | $620.7 7.51 USD | $59.99B 725.81M USD | 16.17 | $37.3 0.45 USD | |
| Sihuan Pharmaceutical SHPHF | $0.05 — |
0
|
$717.85M — | $15 — | $0.04 — | $0.04 — | $717.85M — | 0 | $0 — | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $18 19.68 USD |
+2.27
|
$654.49M 715.44M USD | $10 10.93 USD | $18 19.68 USD | $18 19.68 USD | $654.49M 715.44M USD | 18.00 | $1 1.09 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,980 20.12 USD |
+2.65
|
$105.64B 713.13M USD | $36.5K 246.39 USD | $2,920 19.71 USD | $2,997 20.23 USD | $105.64B 713.13M USD | 18.46 | $161.41 1.09 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8399 0.92 USD |
0
|
$645.47M 705.59M USD | $750 819.85 USD | $0.8399 0.92 USD | $0.8499 0.92 USD | $645.47M 705.59M USD | 6.00 | $0.14 0.15 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $28.5 0.8 USD |
-3.39
|
$24.85B 699.16M USD | $451.4K 12.7K USD | $28.25 0.79 USD | $29 0.82 USD | $24.85B 699.16M USD | 12.33 | $2.31 0.06 USD | |
| Evolus, Inc. EVL.F | $9.3 10.17 USD |
+1.09
|
$618.87M 676.51M USD | $150 163.97 USD | $9.3 10.17 USD | $9.3 10.17 USD | $618.87M 676.51M USD | 0 | -$0.74 -0.8 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,320 0.15 USD |
-5.69
|
$10.46T 668.6M USD | $3.15M 201.01 USD | $2,250 0.14 USD | $2,340 0.15 USD | $10.46T 668.6M USD | 7.22 | $321.03 0.02 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.05999 0.07 USD |
-1.63
|
$604.67M 660.98M USD | $38 41.54 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $604.67M 660.98M USD | 0 | $0 0 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,196 14.82 USD |
+2.76
|
$96.8B 653.42M USD | $86.6K 584.57 USD | $2,122 14.32 USD | $2,200 14.85 USD | $96.8B 653.42M USD | 12.84 | $170.96 1.15 USD | |
| Cronos Group Inc. 7CI.F | $1.5 1.64 USD |
+0.33
|
$581.48M 635.63M USD | $5.1K 5.57K USD | $1.5 1.64 USD | $1.5 1.64 USD | $581.48M 635.63M USD | 15.01 | $0.1 0.11 USD | |
| Grape King Bio Ltd 1707.TW | $133.5 4.24 USD |
+3.09
|
$19.78B 628.4M USD | $494.59K 15.72K USD | $131 4.16 USD | $135 4.29 USD | $19.78B 628.4M USD | 13.74 | $9.71 0.31 USD | |
| Trulieve Cannabis Corp. T0A.F | $2.85 3.11 USD |
0
|
$561.66M 613.97M USD | $10 10.93 USD | $2.83 3.1 USD | $2.85 3.11 USD | $561.66M 613.97M USD | 0 | -$0.72 -0.7 USD | |
| Hikal Limited HIKAL.NS | $401.15 4.85 USD |
+2.8
|
$50.49B 610.83M USD | $79.6K 963.05 USD | $391.3 4.73 USD | $402 4.86 USD | $50.49B 610.83M USD | 66.30 | $6.05 0.07 USD | |
| Hikal Limited HIKAL.BO | $399.2 4.83 USD |
+2.16
|
$50.17B 607.01M USD | $11.25K 136.11 USD | $391.6 4.74 USD | $399.95 4.84 USD | $50.17B 607.01M USD | 65.87 | $6.06 0.07 USD | |
| Swedencare AB (publ) SWDCF | $3.63 — |
-5.47
|
$580.22M — | $1.8K — | $4.25 — | $4.25 — | $580.22M — | 60.50 | $0.06 — | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $144.25 1.75 USD |
+0.98
|
$47.58B 575.67M USD | $13.46K 162.87 USD | $143 1.73 USD | $147.2 1.78 USD | $47.58B 575.67M USD | 0 | -$11.97 -0.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $596.25 7.21 USD |
-0.72
|
$46.16B 558.5M USD | $1.23K 14.86 USD | $575 6.96 USD | $625.95 7.57 USD | $46.16B 558.5M USD | 0 | -$4.14 -0.05 USD | |
| Swedencare AB (publ) 7XY.F | $3.16 3.45 USD |
0
|
$505.1M 552.14M USD | $1.2K 1.31K USD | $3.07 3.35 USD | $3.16 3.45 USD | $505.1M 552.14M USD | 52.66 | $0.06 0.07 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,395 9.42 USD |
+2.2
|
$80.14B 540.98M USD | $111.5K 752.66 USD | $1,375 9.28 USD | $1,400 9.45 USD | $80.14B 540.98M USD | 17.08 | $81.63 0.55 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $602.2 7.29 USD |
-0.66
|
$42.4B 512.95M USD | $63.41K 767.11 USD | $587.1 7.1 USD | $640.45 7.75 USD | $42.4B 512.95M USD | 0 | -$4.12 -0.04 USD | |
| Boryung Corporation 003850.KS | $8,040 6.07 USD |
+0.75
|
$675.06B 509.56M USD | $75.09K 56.68 USD | $8,000 6.04 USD | $8,170 6.17 USD | $675.06B 509.56M USD | 0 | $0 0 USD | |
| Pharmanutra S.p.A. 761.F | $46.45 50.78 USD |
-1.17
|
$457.93M 500.58M USD | $50 54.66 USD | $46.45 50.78 USD | $46.45 50.78 USD | $457.93M 500.58M USD | 27.48 | $1.69 1.85 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,200 20.53 USD |
-0.55
|
$661.48B 499.31M USD | $65 0.05 USD | $27,000 20.38 USD | $27,300 20.61 USD | $661.48B 499.31M USD | 0 | $0 0 USD | |
| Boiron SA BOIRF | $28.5 — |
0
|
$494.83M — | $100 — | $35.85 — | $35.85 — | $494.83M — | 20.07 | $1.42 — | |
| Organogenesis Holdings Inc. 2PQ.F | $3.56 3.89 USD |
+1.14
|
$452.08M 494.19M USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $452.08M 494.19M USD | 0 | -$0.01 -0.01 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $98,700 74.5 USD |
-0.2
|
$635.45B 479.66M USD | $9.4K 7.1 USD | $97,300 73.45 USD | $100,700 76.01 USD | $635.45B 479.66M USD | 0 | $0 0 USD | |
| Boiron SA BOI.PA | $24.15 26.4 USD |
+0.84
|
$436.66M 477.33M USD | $3.2K 3.49K USD | $23.6 25.8 USD | $24.65 26.95 USD | $436.66M 477.33M USD | 17.75 | $1.36 1.49 USD | |
| Boiron SA BON.F | $24.1 26.34 USD |
+2.77
|
$427.35M 467.15M USD | $3 3.28 USD | $24.1 26.34 USD | $24.1 26.34 USD | $427.35M 467.15M USD | 17.72 | $1.36 1.49 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $705.7 8.54 USD |
-2.03
|
$37.64B 455.36M USD | $48.56K 587.53 USD | $691.05 8.36 USD | $747.85 9.05 USD | $37.64B 455.36M USD | 32.12 | $21.97 0.27 USD | |
| DRI Healthcare Trust DHT-U.TO | $8 — |
0
|
$450.44M — | $600 — | $8 — | $8 — | $450.44M — | 0 | -$0.06 — | |
| Alliance Pharma plc DVL.F | $0.7199 0.78 USD |
0
|
$411.29M 449.59M USD | $2.5K 2.73K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $411.29M 449.59M USD | 0 | -$0.07 -0.07 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,038.8 24.67 USD |
+2.25
|
$36.8B 445.17M USD | $6.68K 80.76 USD | $2,005 24.26 USD | $2,089.3 25.28 USD | $36.8B 445.17M USD | 42.60 | $47.85 0.58 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,039.9 24.68 USD |
+1.96
|
$36.69B 443.86M USD | $1.47K 17.74 USD | $2,005 24.26 USD | $2,099.5 25.4 USD | $36.69B 443.86M USD | 42.65 | $47.82 0.58 USD | |
| Knight Therapeutics KHTRF | $4.39 — |
0
|
$436.98M — | $200 — | $4.31 — | $4.39 — | $436.98M — | 146.33 | $0.03 — | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,169 14.64 USD |
+3.63
|
$61.52B 415.28M USD | $46.9K 316.59 USD | $2,136 14.42 USD | $2,196 14.82 USD | $61.52B 415.28M USD | 11.85 | $182.93 1.23 USD | |
| Sequent Scientific Limited SEQUENT.BO | $136.1 1.65 USD |
+7.59
|
$34.01B 411.46M USD | $30.35K 367.2 USD | $130.3 1.58 USD | $136.1 1.65 USD | $34.01B 411.46M USD | 295.86 | $0.46 0.005 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $316.7 3.83 USD |
+1.93
|
$33.69B 407.65M USD | $1.36K 16.39 USD | $315.05 3.81 USD | $322.75 3.9 USD | $33.69B 407.65M USD | 38.76 | $8.17 0.1 USD | |
| Knight Therapeutics Inc. 04K.F | $3.74 4.09 USD |
0
|
$372.28M 406.95M USD | $500 546.57 USD | $3.74 4.09 USD | $3.74 4.09 USD | $372.28M 406.95M USD | 124.66 | $0.03 0.03 USD | |
| Allergy Therapeutics AGYTF | $0.08 — |
0
|
$402.35M — | $4K — | $0.02 — | $0.02 — | $402.35M — | 0 | -$0.01 — | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $318.15 3.85 USD |
+2.61
|
$31.97B 386.79M USD | $17.88K 216.35 USD | $313.75 3.8 USD | $324.7 3.93 USD | $31.97B 386.79M USD | 38.84 | $8.19 0.1 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $330.1 3.99 USD |
+2.67
|
$31.19B 377.37M USD | $4.63K 56.02 USD | $323.9 3.92 USD | $334.5 4.05 USD | $31.19B 377.37M USD | 19.86 | $16.62 0.2 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $329 3.98 USD |
+2.25
|
$31.06B 375.82M USD | $66.54K 804.99 USD | $323.8 3.92 USD | $332.2 4.02 USD | $31.06B 375.82M USD | 19.78 | $16.63 0.2 USD | |
| Allergy Therapeutics plc HHU.F | $0.05999 0.07 USD |
-1.59
|
$329.76M 360.48M USD | $97 106.03 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $329.76M 360.48M USD | 0 | -$0.01 -0.01 USD | |
| JW Pharmaceutical Corporation 001060.KS | $20,200 15.25 USD |
+1.05
|
$472.65B 356.78M USD | $28.13K 21.24 USD | $20,050 15.13 USD | $20,550 15.51 USD | $472.65B 356.78M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,300 45.52 USD |
-0.17
|
$466.97B 352.48M USD | $2 0 USD | $60,300 45.52 USD | $60,400 45.59 USD | $466.97B 352.48M USD | 0 | $0 0 USD | |
| Suven Life Sciences Limited SUVEN.BO | $121.7 1.47 USD |
+2.39
|
$28.77B 348.1M USD | $17.67K 213.78 USD | $119.7 1.45 USD | $125.85 1.52 USD | $28.77B 348.1M USD | 0 | -$6.58 -0.07 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
-5.63
|
$316.86M 346.37M USD | $9K 9.84K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $316.86M 346.37M USD | 4.09 | $0.1 0.11 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4099 0.45 USD |
-0.49
|
$308.41M 337.14M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $308.41M 337.14M USD | 4.09 | $0.1 0.11 USD | |
| Celon Pharma S.A. 8RP.F | $5.2 5.68 USD |
0
|
$306.37M 334.9M USD | $3 3.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $306.37M 334.9M USD | 74.28 | $0.07 0.08 USD | |
| PharmaSGP Holding SE PSG.DE | $24.6 26.89 USD |
+1.65
|
$294.96M 322.43M USD | $100 109.31 USD | $24 26.24 USD | $24.6 26.89 USD | $294.96M 322.43M USD | 15.37 | $1.6 1.75 USD | |
| PharmaSGP Holding SE PSG.F | $24 26.24 USD |
0
|
$287.76M 314.57M USD | $25 27.33 USD | $24 26.24 USD | $24 26.24 USD | $287.76M 314.57M USD | 14.90 | $1.61 1.76 USD | |
| Alembic Limited ALEMBICLTD.BO | $99.39 1.2 USD |
+2.14
|
$25.52B 308.77M USD | $57.2K 692.04 USD | $97.63 1.18 USD | $101.99 1.23 USD | $25.52B 308.77M USD | 8.12 | $12.24 0.15 USD | |
| Alimera Sciences ALIM | $5.54 — |
0
|
$301.29M — | $0 — | $0 — | $0 — | $301.29M — | 0 | $0 — | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $42,750 32.27 USD |
+2.03
|
$391.92B 295.84M USD | $14.86K 11.22 USD | $42,200 31.85 USD | $43,700 32.99 USD | $391.92B 295.84M USD | 0 | $0 0 USD | |
| Indoco Remedies Limited INDOCO.BO | $238.3 2.88 USD |
+1.84
|
$23.28B 281.66M USD | $741 8.96 USD | $233 2.82 USD | $240.45 2.91 USD | $23.28B 281.66M USD | 0 | -$1.59 -0.01 USD | |
| Indoco Remedies Limited INDOCO.NS | $237.52 2.87 USD |
+1.68
|
$23.24B 281.22M USD | $16.42K 198.63 USD | $233.01 2.82 USD | $240.99 2.92 USD | $23.24B 281.22M USD | 0 | -$1.59 -0.01 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $508.35 6.15 USD |
+2.62
|
$22.41B 271.07M USD | $38.05K 460.32 USD | $495.1 5.99 USD | $515.95 6.24 USD | $22.41B 271.07M USD | 0 | -$225.7 -2.7 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $503.1 6.09 USD |
+1.71
|
$22.21B 268.67M USD | $1.53K 18.46 USD | $499.2 6.04 USD | $513.5 6.21 USD | $22.21B 268.67M USD | 0 | -$225.7 -2.7 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $1,892 1.43 USD |
-0.37
|
$346.03B 261.2M USD | $141.02K 106.45 USD | $1,884 1.42 USD | $1,920 1.45 USD | $346.03B 261.2M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $6,890 5.2 USD |
+0.88
|
$339.48B 256.25M USD | $89.08K 67.24 USD | $6,820 5.15 USD | $7,050 5.32 USD | $339.48B 256.25M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $10,520 7.94 USD |
+0.19
|
$337.16B 254.5M USD | $1.37K 1.03 USD | $10,500 7.93 USD | $10,700 8.08 USD | $337.16B 254.5M USD | 0 | $0 0 USD | |
| Windlas Biotech Limited WINDLAS.BO | $936.6 11.33 USD |
+1.05
|
$20.79B 251.51M USD | $1.36K 16.49 USD | $925 11.19 USD | $955 11.55 USD | $20.79B 251.51M USD | 31.97 | $29.29 0.35 USD | |
| Windlas Biotech Limited WINDLAS.NS | $935.8 11.32 USD |
+0.59
|
$20.69B 250.36M USD | $25.26K 305.56 USD | $925 11.19 USD | $966.75 11.7 USD | $20.69B 250.36M USD | 31.93 | $29.3 0.35 USD | |
| SCI Pharmtech, Inc. 4119.TW | $65.2 2.07 USD |
-7.52
|
$7.79B 247.59M USD | $1.17M 37.05K USD | $63.5 2.02 USD | $67.3 2.14 USD | $7.79B 247.59M USD | 14.61 | $4.46 0.14 USD | |
| Emergent BioSolutions Inc. ER4.F | $4.07 4.44 USD |
+0.87
|
$221.58M 242.22M USD | $360 393.53 USD | $4.07 4.44 USD | $4.07 4.44 USD | $221.58M 242.22M USD | 0 | -$3.28 -3.5 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $22 4.46 USD |
-1.92
|
$1.18B 239.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 239.75M USD | 8.80 | $2.5 0.51 USD | |
| Novartis India Limited NOVARTIND.BO | $795.05 9.62 USD |
+1.13
|
$19.63B 237.5M USD | $2.3K 27.77 USD | $782.55 9.47 USD | $800.9 9.69 USD | $19.63B 237.5M USD | 22.77 | $34.91 0.42 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $630 7.62 USD |
+2.92
|
$19.17B 231.9M USD | $5.4K 65.36 USD | $621.1 7.51 USD | $632.45 7.65 USD | $19.17B 231.9M USD | 37.01 | $17.02 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $627.55 7.59 USD |
+2.74
|
$19.13B 231.49M USD | $288 3.48 USD | $601.9 7.28 USD | $630.95 7.63 USD | $19.13B 231.49M USD | 36.82 | $17.04 0.21 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $578.15 6.99 USD |
+1.44
|
$19.01B 230.02M USD | $19.97K 241.59 USD | $571 6.91 USD | $598.55 7.24 USD | $19.01B 230.02M USD | 0 | -$0.85 -0.01 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $10,820 8.17 USD |
-0.28
|
$302.23B 228.13M USD | $49.39K 37.28 USD | $10,740 8.11 USD | $10,980 8.29 USD | $302.23B 228.13M USD | 0 | $0 0 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $60.76 0.74 USD |
+1.64
|
$18.5B 223.82M USD | $26.2K 317 USD | $60 0.73 USD | $62.49 0.76 USD | $18.5B 223.82M USD | 18.30 | $3.32 0.04 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.48 2.71 USD |
0
|
$203.18M 222.1M USD | $1.1K 1.2K USD | $2.48 2.71 USD | $2.57 2.81 USD | $203.18M 222.1M USD | 19.07 | $0.13 0.14 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,117 14.29 USD |
+2.97
|
$32.06B 216.43M USD | $31.8K 214.66 USD | $2,088 14.09 USD | $2,134 14.41 USD | $32.06B 216.43M USD | 12.36 | $171.26 1.16 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $12,950 9.78 USD |
-0.46
|
$277.56B 209.51M USD | $35.45K 26.76 USD | $12,910 9.74 USD | $13,180 9.95 USD | $277.56B 209.51M USD | 0 | $0 0 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.35 8.03 USD |
0
|
$190.43M 208.16M USD | $300 327.94 USD | $7.35 8.03 USD | $7.35 8.03 USD | $190.43M 208.16M USD | 17.50 | $0.42 0.46 USD | |
| Korea United Pharm Inc. 033270.KS | $18,670 14.09 USD |
+1.08
|
$274.66B 207.32M USD | $43.16K 32.58 USD | $18,490 13.96 USD | $18,990 14.33 USD | $274.66B 207.32M USD | 0 | $0 0 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,249 8.43 USD |
+5.76
|
$30.37B 204.98M USD | $102.9K 694.6 USD | $1,206 8.14 USD | $1,249 8.43 USD | $30.37B 204.98M USD | 6.90 | $180.81 1.22 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $1.15 1.26 USD |
0
|
$187.11M 204.54M USD | $3.33K 3.64K USD | $1.15 1.26 USD | $1.16 1.27 USD | $187.11M 204.54M USD | 115.00 | $0.01 0.01 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.91 0.99 USD |
-13.56
|
$186.87M 204.28M USD | $100 109.31 USD | $0.91 0.99 USD | $0.91 0.99 USD | $186.87M 204.28M USD | 0 | -$0.25 -0.2 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.55 8.25 USD |
+4.14
|
$186.14M 203.48M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $186.14M 203.48M USD | 6.74 | $1.12 1.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||