결과 페이지 7 - 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (522)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (169)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (44)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
보건의료 (1705)
- {{item.name}}
- 모든 업종
- 보건의료 (1705)
의약품 제조업체 - 특수 및 제네릭 (1705)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $55.65K 153.91 USD | $0 0 USD | $0 0 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,358.35 16.43 USD |
+4.4
|
$370.86B 4.49B USD | $297.59K 3.6K USD | $1,306.05 15.8 USD | $1,367.55 16.55 USD | $370.86B 4.49B USD | 47.24 | $28.75 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,352.85 16.37 USD |
+3.99
|
$369.4B 4.47B USD | $5.04K 61.01 USD | $1,307.85 15.82 USD | $1,365.85 16.52 USD | $369.4B 4.47B USD | 47.05 | $28.75 0.35 USD | |
| Elanco Animal Health Incorporated 5EA.F | $8.15 8.91 USD |
-2.65
|
$4.05B 4.42B USD | $630 688.68 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.05B 4.42B USD | 13.14 | $0.62 0.68 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $73 79.8 USD |
0
|
$3.67B 4.02B USD | $20 21.86 USD | $73 79.8 USD | $74.5 81.44 USD | $3.67B 4.02B USD | 18.81 | $3.88 4.24 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $578.2 7 USD |
+3.16
|
$319.56B 3.87B USD | $35.19K 425.79 USD | $561.3 6.79 USD | $584.05 7.07 USD | $319.56B 3.87B USD | 156.27 | $3.7 0.04 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,420 29.28 USD |
+1.92
|
$317.1B 3.84B USD | $2.76K 33.37 USD | $2,333.55 28.23 USD | $2,426.15 29.35 USD | $317.1B 3.84B USD | 33.86 | $71.47 0.86 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,414.35 29.21 USD |
+1.68
|
$316.35B 3.83B USD | $50.3K 608.51 USD | $2,332.25 28.22 USD | $2,423.45 29.32 USD | $316.35B 3.83B USD | 33.78 | $71.47 0.86 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.54 0.59 USD |
+2.94
|
$3.49B 3.81B USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $3.49B 3.81B USD | 7.71 | $0.07 0.08 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.82 3.08 USD |
+2.17
|
$3.36B 3.67B USD | $74 80.89 USD | $2.82 3.08 USD | $2.82 3.08 USD | $3.36B 3.67B USD | 10.07 | $0.28 0.31 USD | |
| Perrigo Company plc PIG.F | $23.97 26.2 USD |
+2.13
|
$3.3B 3.61B USD | $27 29.51 USD | $23.97 26.2 USD | $23.97 26.2 USD | $3.3B 3.61B USD | 0 | -$1.07 -1.1 USD | |
| Aspen Pharmacare Holdings Limited APNHY | $7.48 — |
-0.53
|
$3.56B — | $300 — | $7.52 — | $7.7 — | $3.56B — | 14.11 | $0.53 — | |
| Aspen Pharmacare Holdings Limited LDZU.F | $6.75 7.38 USD |
-1.46
|
$3.17B 3.47B USD | $300 327.94 USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.17B 3.47B USD | 15.00 | $0.45 0.49 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $6.85 7.49 USD |
-2.14
|
$3.15B 3.44B USD | $300 327.94 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.15B 3.44B USD | 15.22 | $0.45 0.49 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,080 13.07 USD |
+2.57
|
$283.64B 3.43B USD | $4.07K 49.23 USD | $1,065.65 12.89 USD | $1,109.45 13.42 USD | $283.64B 3.43B USD | 98.63 | $10.95 0.13 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.2 6.78 USD |
0
|
$2.95B 3.22B USD | $120 131.18 USD | $6.1 6.67 USD | $6.2 6.78 USD | $2.95B 3.22B USD | 0 | -$0.34 -0.3 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,522.5 18.42 USD |
+0.31
|
$238.81B 2.89B USD | $139.07K 1.68K USD | $1,504.5 18.2 USD | $1,558.1 18.85 USD | $238.81B 2.89B USD | 37.85 | $40.22 0.49 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,515.1 18.33 USD |
-0.2
|
$237.6B 2.87B USD | $3.09K 37.4 USD | $1,504 18.2 USD | $1,541.55 18.65 USD | $237.6B 2.87B USD | 37.66 | $40.23 0.49 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.34 1.46 USD |
+4.69
|
$2.52B 2.75B USD | $1.25K 1.37K USD | $1.34 1.46 USD | $1.34 1.46 USD | $2.52B 2.75B USD | 7.44 | $0.18 0.2 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $1.85 2.02 USD |
+1.75
|
$2.5B 2.74B USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $2.5B 2.74B USD | 5.12 | $0.36 0.39 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,249 15.11 USD |
+2.99
|
$225.49B 2.73B USD | $30.27K 366.24 USD | $1,183.6 14.32 USD | $1,280 15.49 USD | $225.49B 2.73B USD | 0 | -$13.09 -0.1 USD | |
| The United Laboratories ULIHF | $1.43 — |
-10.94
|
$2.63B — | $40 — | $1.6 — | $1.6 — | $2.63B — | 7.12 | $0.2 — | |
| HUTCHMED (China) Limited H7T1.F | $10.8 11.81 USD |
+3.85
|
$2.35B 2.57B USD | $500 546.57 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.35B 2.57B USD | 60.00 | $0.18 0.2 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,026.65 97.11 USD |
+1.79
|
$201.26B 2.43B USD | $754 9.12 USD | $7,891.15 95.47 USD | $8,150.25 98.6 USD | $201.26B 2.43B USD | 207.72 | $38.64 0.47 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.64 0.69 USD |
0
|
$2.22B 2.43B USD | $5K 5.47K USD | $0.63 0.68 USD | $0.65 0.71 USD | $2.22B 2.43B USD | 7.93 | $0.08 0.09 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,010 96.91 USD |
+1.8
|
$200.67B 2.43B USD | $16.96K 205.14 USD | $7,928.65 95.92 USD | $8,148.25 98.58 USD | $200.67B 2.43B USD | 207.72 | $38.56 0.47 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.8499 0.92 USD |
0
|
$2.11B 2.31B USD | $124 135.55 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $2.11B 2.31B USD | 21.12 | $0.04 0.04 USD | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Almirall, S.A. 0O9B.IL | $9.04 9.88 USD |
-2.87
|
$2.06B 2.25B USD | $75 81.99 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | -$0.06 -0.06 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Hypera S.A. HM6A.SG | $2.7 2.95 USD |
-0.74
|
$2.05B 2.24B USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.05B 2.24B USD | 8.18 | $0.33 0.36 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.24 2.45 USD |
0
|
$2.05B 2.24B USD | $71 77.61 USD | $2.24 2.45 USD | $2.24 2.45 USD | $2.05B 2.24B USD | 56.00 | $0.04 0.04 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.8199 0.89 USD |
-3.55
|
$2.04B 2.23B USD | $300 327.94 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $2.04B 2.23B USD | 10.18 | $0.08 0.09 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,299.65 15.72 USD |
+1.96
|
$183.22B 2.22B USD | $32.66K 395.18 USD | $1,256.25 15.2 USD | $1,308.3 15.83 USD | $183.22B 2.22B USD | 53.66 | $24.22 0.29 USD | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $231,000 174.37 USD |
+7.44
|
$2.93T 2.21B USD | $81.01K 61.15 USD | $220,000 166.06 USD | $235,500 177.76 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,291.25 15.62 USD |
+1.26
|
$181.96B 2.2B USD | $1.81K 21.89 USD | $1,259.2 15.23 USD | $1,298 15.7 USD | $181.96B 2.2B USD | 53.29 | $24.23 0.29 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Almirall, S.A. E2Z.F | $9.18 10.03 USD |
+4.32
|
$1.96B 2.14B USD | $100 109.31 USD | $9.18 10.03 USD | $9.18 10.03 USD | $1.96B 2.14B USD | 183.59 | $0.05 0.05 USD | |
| Almirall LBTSF | $9.01 — |
0
|
$2.11B — | $10 — | $9.75 — | $9.75 — | $2.11B — | 180.19 | $0.05 — | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $841.6 10.18 USD |
-0.4
|
$172.64B 2.09B USD | $32.06K 387.9 USD | $836.6 10.12 USD | $861 10.42 USD | $172.64B 2.09B USD | 27.44 | $30.67 0.37 USD | |
| Dermapharm Holding SE DMP.F | $35.4 38.7 USD |
+0.28
|
$1.91B 2.08B USD | $100 109.31 USD | $35.4 38.7 USD | $35.75 39.08 USD | $1.91B 2.08B USD | 16.77 | $2.11 2.31 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $837 10.13 USD |
-0.84
|
$171.87B 2.08B USD | $1.69K 20.43 USD | $836 10.11 USD | $862.4 10.43 USD | $171.87B 2.08B USD | 27.23 | $30.73 0.37 USD | |
| Tsumura & Co. 4540.T | $4,057 27.39 USD |
+2.37
|
$307.27B 2.07B USD | $320.7K 2.16K USD | $4,003 27.02 USD | $4,090 27.61 USD | $307.27B 2.07B USD | 11.36 | $357.07 2.41 USD | |
| Hisamitsu Pharmaceutical HTSUF | $27.52 — |
0
|
$2.01B — | $1.35K — | $23.7 — | $24.56 — | $2.01B — | 19.24 | $1.43 — | |
| Bausch Health Companies Inc. BVF.F | $4.8 5.24 USD |
+2.78
|
$1.81B 1.98B USD | $120 131.18 USD | $4.8 5.24 USD | $4.8 5.24 USD | $1.81B 1.98B USD | 0 | -$0.12 -0.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,918 26.45 USD |
+1.24
|
$285.76B 1.93B USD | $280.7K 1.89K USD | $3,870 26.12 USD | $3,963 26.75 USD | $285.76B 1.93B USD | 18.67 | $209.75 1.42 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $24 26.24 USD |
+5.26
|
$1.76B 1.92B USD | $75 81.99 USD | $24 26.24 USD | $24 26.24 USD | $1.76B 1.92B USD | 18.46 | $1.3 1.42 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $29.4 32.14 USD |
+3.52
|
$1.7B 1.85B USD | $250 273.28 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.7B 1.85B USD | 24.49 | $1.2 1.31 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,889 22.85 USD |
+2.41
|
$150.84B 1.82B USD | $42.87K 518.64 USD | $1,854.55 22.44 USD | $1,918.8 23.21 USD | $150.84B 1.82B USD | 27.98 | $67.51 0.82 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,234.2 135.92 USD |
+2.6
|
$150.71B 1.82B USD | $660 7.98 USD | $11,188.8 135.37 USD | $11,482.85 138.92 USD | $150.71B 1.82B USD | 48.16 | $233.22 2.82 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,240 135.99 USD |
+2.53
|
$150.61B 1.82B USD | $18.59K 224.93 USD | $11,073.1 133.97 USD | $11,510 139.25 USD | $150.61B 1.82B USD | 48.13 | $233.5 2.82 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $892.8 10.8 USD |
+1.07
|
$148.69B 1.8B USD | $55.37K 669.88 USD | $885.65 10.71 USD | $904.4 10.94 USD | $148.69B 1.8B USD | 22.60 | $39.49 0.48 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $890.45 10.77 USD |
+0.69
|
$148.13B 1.79B USD | $8.12K 98.26 USD | $879.65 10.64 USD | $901.55 10.91 USD | $148.13B 1.79B USD | 22.52 | $39.53 0.48 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $778.3 9.42 USD |
+1.55
|
$145.08B 1.76B USD | $56.94K 688.89 USD | $762.55 9.23 USD | $789 9.55 USD | $145.08B 1.76B USD | 7.47 | $104.15 1.26 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $0 — | $0 — | $0 — | $1.62B — | 0 | $0 — | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Sumitomo Pharma DNPUF | $4 — |
-12.28
|
$1.59B — | $100 — | $4 — | $4 — | $1.59B — | 0 | -$3.01 — | |
| Nippon Shinyaku NPPNY | $5.84 — |
0
|
$1.57B — | $272 — | $5.56 — | $6.5 — | $1.57B — | 7.57 | $0.77 — | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,405 22.98 USD |
+3.46
|
$229.42B 1.55B USD | $241.8K 1.63K USD | $3,359 22.67 USD | $3,420 23.09 USD | $229.42B 1.55B USD | 7.54 | $451.2 3.05 USD | |
| Dynavax Technologies Corporation DYF1.F | $10.88 11.89 USD |
0
|
$1.41B 1.54B USD | $150 163.97 USD | $10.8 11.8 USD | $10.88 11.89 USD | $1.41B 1.54B USD | 60.41 | $0.18 0.2 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $3.46 3.78 USD |
-2.81
|
$1.4B 1.53B USD | $30 32.79 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.4B 1.53B USD | 0 | -$2.74 -2.9 USD | |
| CanSino Biologics Inc. CJH.F | $3.82 4.18 USD |
0
|
$1.38B 1.51B USD | $3 3.28 USD | $3.72 4.07 USD | $3.82 4.18 USD | $1.38B 1.51B USD | 0 | -$0.19 -0.2 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Evotec SE EVOTF | $8.27 — |
0
|
$1.47B — | $100 — | $9.22 — | $9.22 — | $1.47B — | 0 | -$1.06 — | |
| Fagron NV 4A5.F | $18.12 19.81 USD |
+2.14
|
$1.33B 1.45B USD | $130 142.11 USD | $18.12 19.81 USD | $18.12 19.81 USD | $1.33B 1.45B USD | 16.47 | $1.1 1.2 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,858 12.54 USD |
+2.71
|
$214.51B 1.45B USD | $697K 4.7K USD | $1,821.5 12.3 USD | $1,867.5 12.61 USD | $214.51B 1.45B USD | 15.39 | $120.66 0.81 USD | |
| Fagron NV 0HNZ.IL | $17.98 19.65 USD |
-5.22
|
$1.32B 1.45B USD | $13.5K 14.76K USD | $0 0 USD | $0 0 USD | $1.32B 1.45B USD | 19.33 | $0.93 1.02 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $60.5 66.13 USD |
+2.54
|
$1.32B 1.44B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $1.32B 1.44B USD | 0 | -$0.94 -1.02 USD | |
| Sawai SWGHF | $11.52 — |
-71.34
|
$1.44B — | $120 — | $11.52 — | $11.52 — | $1.44B — | 14.04 | $0.82 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.43 — |
0
|
$1.43B — | $100 — | $1.13 — | $1.13 — | $1.43B — | 13.00 | $0.11 — | |
| ANI Pharmaceuticals, Inc. BSFA.F | $59 64.49 USD |
0
|
$1.31B 1.43B USD | $11 12.02 USD | $57.5 62.86 USD | $59 64.49 USD | $1.31B 1.43B USD | 0 | -$0.94 -1.02 USD | |
| Granules India Limited GRANULES.BO | $443.55 5.37 USD |
+1.55
|
$112.6B 1.36B USD | $23.05K 278.84 USD | $428.45 5.18 USD | $449.5 5.44 USD | $112.6B 1.36B USD | 22.46 | $19.74 0.24 USD | |
| Faes Farma, S.A. FFEA.F | $3.74 4.08 USD |
+3.61
|
$1.16B 1.27B USD | $1.02K 1.11K USD | $3.74 4.08 USD | $3.74 4.08 USD | $1.16B 1.27B USD | 10.37 | $0.36 0.39 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.6 5.03 USD |
+4.26
|
$1.13B 1.24B USD | $10 10.93 USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.13B 1.24B USD | 17.02 | $0.27 0.3 USD | |
| CanSino Biologics CASBF | $4.6 — |
+22.99
|
$1.22B — | $50 — | $3.74 — | $3.74 — | $1.22B — | 0 | -$0.21 — | |
| CanSino Biologics Inc. CJH.SG | $3.02 3.31 USD |
-1.88
|
$1.1B 1.2B USD | $0 0 USD | $3.02 3.31 USD | $3.02 3.31 USD | $1.1B 1.2B USD | 0 | -$0.19 -0.2 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,454 30.07 USD |
+2.72
|
$177.09B 1.2B USD | $278.2K 1.88K USD | $4,313 29.11 USD | $4,463 30.13 USD | $177.09B 1.2B USD | 8.21 | $542 3.66 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $22.67 24.78 USD |
+0.4
|
$1.09B 1.19B USD | $100 109.31 USD | $22.67 24.78 USD | $22.67 24.78 USD | $1.09B 1.19B USD | 8.18 | $2.77 3.03 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9899 1.08 USD |
0
|
$1.02B 1.11B USD | $1.02K 1.11K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $1.02B 1.11B USD | 9.84 | $0.1 0.11 USD | |
| Pacira BioSciences, Inc. 82P.F | $21.4 23.39 USD |
0
|
$990.31M 1.08B USD | $185 202.23 USD | $19.7 21.53 USD | $21.4 23.39 USD | $990.31M 1.08B USD | 0 | -$1.96 -2.1 USD | |
| Evotec SE EVT.VI | $5.17 5.65 USD |
-6.38
|
$979.21M 1.07B USD | $0 0 USD | $5.17 5.65 USD | $5.24 5.73 USD | $979.21M 1.07B USD | 0 | -$0.97 -1.06 USD | |
| Kissei Pharmaceutical KSPHF | $23.85 — |
0
|
$1.07B — | $100 — | $23.85 — | $23.85 — | $1.07B — | 13.25 | $1.8 — | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $122,100 92.17 USD |
+5.81
|
$1.4T 1.06B USD | $46.18K 34.85 USD | $116,300 87.79 USD | $122,600 92.54 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,650 24.64 USD |
+0.83
|
$156.24B 1.05B USD | $118.8K 801.93 USD | $3,575 24.13 USD | $3,690 24.91 USD | $156.24B 1.05B USD | 13.77 | $264.98 1.79 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.5799 0.63 USD |
+2.65
|
$957.57M 1.05B USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $957.57M 1.05B USD | 7.25 | $0.08 0.09 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,100.3 61.71 USD |
-0.81
|
$86.04B 1.04B USD | $100 1.21 USD | $5,086 61.53 USD | $5,147.35 62.27 USD | $86.04B 1.04B USD | 35.80 | $142.43 1.72 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,095.55 61.65 USD |
-1.02
|
$85.85B 1.04B USD | $1.47K 17.72 USD | $5,080.3 61.46 USD | $5,183.95 62.72 USD | $85.85B 1.04B USD | 35.73 | $142.61 1.73 USD | |
| Evotec SE EVT.F | $5.25 5.74 USD |
+0.88
|
$937.61M 1.02B USD | $12.92K 14.12K USD | $5.25 5.74 USD | $5.25 5.74 USD | $937.61M 1.02B USD | 0 | -$0.97 -1.06 USD | |
| GC Biopharma Corp. 006280.KS | $118,000 89.07 USD |
+0.34
|
$1.35T 1.02B USD | $22.24K 16.79 USD | $117,800 88.92 USD | $121,300 91.56 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| BioGaia AB (publ) BIOGY | $10.4 — |
0
|
$1.01B — | $2.5K — | $9.75 — | $9.75 — | $1.01B — | 28.88 | $0.36 — | |
| BioGaia AB (publ) 0GTN.IL | $99.4 9.7 USD |
-2.55
|
$10.31B 1.01B USD | $7.45K 727.21 USD | $0 0 USD | $0 0 USD | $10.31B 1.01B USD | 24.12 | $4.12 0.4 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,100 19.7 USD |
+3.16
|
$1.33T 1B USD | $264.41K 199.58 USD | $25,600 19.32 USD | $26,950 20.34 USD | $1.33T 1B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||