결과 페이지 7 - 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (512)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (111)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (41)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (5)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
보건의료 (1632)
- {{item.name}}
- 모든 업종
- 보건의료 (1632)
의약품 제조업체 - 특수 및 제네릭 (1632)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $280,000 211.35 USD |
-0.71
|
$3.55T 2.68B USD | $44.69K 33.73 USD | $276,000 208.33 USD | $281,500 212.49 USD | $3.55T 2.68B USD | 0 | $0 0 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.6 2.84 USD |
+4
|
$2.37B 2.59B USD | $50 54.66 USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.37B 2.59B USD | 86.66 | $0.03 0.03 USD | |
| HUTCHMED (China) Limited H7T1.F | $13.1 14.32 USD |
+2.34
|
$2.33B 2.54B USD | $1.2K 1.31K USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.33B 2.54B USD | 77.05 | $0.17 0.19 USD | |
| Sumitomo Pharma DNPUF | $6.34 — |
0
|
$2.52B — | $200 — | $6.34 — | $6.48 — | $2.52B — | 15.46 | $0.41 — | |
| Almirall, S.A. E2Z.F | $10.66 11.65 USD |
-0.56
|
$2.29B 2.5B USD | $250 273.28 USD | $10.66 11.65 USD | $10.66 11.65 USD | $2.29B 2.5B USD | 96.90 | $0.11 0.12 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $993.8 12.02 USD |
-0.63
|
$195.63B 2.37B USD | $685 8.29 USD | $982.05 11.88 USD | $1,010 12.22 USD | $195.63B 2.37B USD | 33.46 | $29.7 0.36 USD | |
| Bausch Health Companies Inc. BVF.F | $5.77 6.31 USD |
-1.27
|
$2.14B 2.34B USD | $1.65K 1.8K USD | $5.77 6.31 USD | $5.77 6.31 USD | $2.14B 2.34B USD | 0 | -$0.1 -0.1 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.2 5.68 USD |
0
|
$2.11B 2.31B USD | $5K 5.47K USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.11B 2.31B USD | 14.85 | $0.35 0.38 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,160.65 14.04 USD |
-0.47
|
$189.16B 2.29B USD | $2.2K 26.62 USD | $1,157.7 14.01 USD | $1,175.7 14.22 USD | $189.16B 2.29B USD | 21.96 | $52.83 0.64 USD | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $1,003.95 12.15 USD |
+1.75
|
$179.82B 2.18B USD | $58.79K 711.26 USD | $972.55 11.77 USD | $1,008.4 12.2 USD | $179.82B 2.18B USD | 9.53 | $105.29 1.27 USD | |
| Hisamitsu Pharmaceutical HTSUF | $28.94 — |
0
|
$2.11B — | $30 — | $24.56 — | $24.56 — | $2.11B — | 14.18 | $2.04 — | |
| Dermapharm Holding SE DMP.F | $35 38.26 USD |
+0.86
|
$1.88B 2.06B USD | $710 776.13 USD | $35 38.26 USD | $35 38.26 USD | $1.88B 2.06B USD | 18.22 | $1.92 2.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,053 27.36 USD |
+1.2
|
$295.72B 2B USD | $118.6K 800.58 USD | $3,999 26.99 USD | $4,078 27.53 USD | $295.72B 2B USD | 13.73 | $295.17 1.99 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,184.5 147.41 USD |
+4.37
|
$157.83B 1.91B USD | $3.64K 44.09 USD | $11,711.65 141.69 USD | $12,479.05 150.98 USD | $157.83B 1.91B USD | 59.98 | $203.14 2.46 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,033.6 24.6 USD |
+0.65
|
$157.15B 1.9B USD | $14.48K 175.12 USD | $2,011.1 24.33 USD | $2,038 24.66 USD | $157.15B 1.9B USD | 28.92 | $70.31 0.85 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,092 146.29 USD |
+3.3
|
$156.21B 1.89B USD | $102.54K 1.24K USD | $11,700 141.55 USD | $12,480 150.99 USD | $156.21B 1.89B USD | 59.71 | $202.51 2.45 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $23.2 25.36 USD |
-0.85
|
$1.7B 1.86B USD | $12 13.12 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.7B 1.86B USD | 13.41 | $1.73 1.89 USD | |
| Fagron NV 4A5.F | $22.65 24.76 USD |
+2.03
|
$1.66B 1.81B USD | $150 163.97 USD | $22.65 24.76 USD | $22.65 24.76 USD | $1.66B 1.81B USD | 20.59 | $1.1 1.2 USD | |
| Tsumura & Co. 4540.T | $3,560 24.03 USD |
+1.22
|
$268.03B 1.81B USD | $332.4K 2.24K USD | $3,521 23.77 USD | $3,569 24.09 USD | $268.03B 1.81B USD | 8.33 | $427.32 2.88 USD | |
| Fagron NV 0HNZ.IL | $22.05 24.1 USD |
+0.57
|
$1.62B 1.78B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $1.62B 1.78B USD | 23.70 | $0.93 1.02 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $26.8 29.3 USD |
-0.74
|
$1.5B 1.64B USD | $250 273.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.5B 1.64B USD | 28.51 | $0.94 1.03 USD | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $0 — | $0 — | $0 — | $1.62B — | 0 | $0 — | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| CanSino Biologics CASBF | $3.2 — |
0
|
$1.53B — | $50 — | $3.74 — | $3.74 — | $1.53B — | 0 | -$0.21 — | |
| Faes Farma, S.A. FFEA.F | $4.47 4.88 USD |
-0.89
|
$1.39B 1.52B USD | $28 30.61 USD | $4.47 4.88 USD | $4.47 4.88 USD | $1.39B 1.52B USD | 12.40 | $0.36 0.39 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Evotec SE EVOTF | $8.27 — |
0
|
$1.47B — | $100 — | $9.22 — | $9.22 — | $1.47B — | 0 | -$1.1 — | |
| Granules India Limited GRANULES.BO | $483.65 5.85 USD |
+0.4
|
$120.18B 1.45B USD | $5.52K 66.77 USD | $480.75 5.82 USD | $486.9 5.89 USD | $120.18B 1.45B USD | 23.40 | $20.66 0.25 USD | |
| CanSino Biologics Inc. CJH.SG | $3.72 4.06 USD |
+2.6
|
$1.33B 1.45B USD | $0 0 USD | $3.72 4.06 USD | $3.72 4.06 USD | $1.33B 1.45B USD | 0 | -$0.18 -0.1 USD | |
| Sawai SWGHF | $11.52 — |
0
|
$1.45B — | $120 — | $11.52 — | $11.52 — | $1.45B — | 15.56 | $0.74 — | |
| Nippon Shinyaku NPPNY | $5.33 — |
0
|
$1.44B — | $759 — | $5.36 — | $5.36 — | $1.44B — | 6.34 | $0.84 — | |
| CanSino Biologics Inc. CJH.F | $3.72 4.07 USD |
+1.64
|
$1.32B 1.44B USD | $829 906.21 USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.32B 1.44B USD | 0 | -$0.18 -0.1 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,159 21.32 USD |
+1.31
|
$212.85B 1.44B USD | $130.6K 881.59 USD | $3,118 21.05 USD | $3,179 21.46 USD | $212.85B 1.44B USD | 6.53 | $483.29 3.26 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,834 12.38 USD |
+1.3
|
$211.74B 1.43B USD | $192.7K 1.3K USD | $1,819 12.28 USD | $1,844.5 12.45 USD | $211.74B 1.43B USD | 17.34 | $105.73 0.71 USD | |
| Evotec SE EVT.VI | $7.27 7.94 USD |
+0.5
|
$1.29B 1.41B USD | $0 0 USD | $7.07 7.73 USD | $7.27 7.94 USD | $1.29B 1.41B USD | 0 | -$1.17 -1.2 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $161,100 121.6 USD |
+4.68
|
$1.85T 1.4B USD | $28.46K 21.48 USD | $152,400 115.04 USD | $162,600 122.74 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| Evotec SE EVTA.F | $3.44 3.76 USD |
-1.15
|
$1.27B 1.38B USD | $1K 1.09K USD | $3.44 3.76 USD | $3.44 3.76 USD | $1.27B 1.38B USD | 0 | -$0.59 -0.6 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $54.5 59.58 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.19B 1.3B USD | 0 | -$1 -1.09 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $54 59.03 USD |
-0.92
|
$1.18B 1.29B USD | $7 7.65 USD | $54 59.03 USD | $54 59.03 USD | $1.18B 1.29B USD | 0 | -$1 -1.09 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.79 0.86 USD |
+4.67
|
$1.16B 1.26B USD | $23 25.14 USD | $0.7399 0.81 USD | $0.79 0.86 USD | $1.16B 1.26B USD | 11.21 | $0.07 0.08 USD | |
| Sihuan Pharmaceutical SHPHF | $0.1 — |
0
|
$1.25B — | $200 — | $0.1199 — | $0.1199 — | $1.25B — | 0 | $0 — | |
| Green Thumb Industries Inc. R9U2.F | $4.54 4.96 USD |
+2.72
|
$1.14B 1.25B USD | $100 109.31 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.14B 1.25B USD | 25.21 | $0.18 0.2 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1199 0.13 USD |
+6.14
|
$1.13B 1.23B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.13B 1.23B USD | 0 | $0 0 USD | |
| Phibro Animal Health Corporation PB8.F | $25.8 28.2 USD |
+7.5
|
$1.11B 1.21B USD | $180 196.76 USD | $25.2 27.55 USD | $25.8 28.2 USD | $1.11B 1.21B USD | 39.09 | $0.66 0.72 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,330 42.73 USD |
+0.16
|
$177.94B 1.2B USD | $700 4.73 USD | $6,320 42.66 USD | $6,330 42.73 USD | $177.94B 1.2B USD | 31.99 | $197.82 1.34 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,736.95 69.41 USD |
+0.64
|
$96.45B 1.17B USD | $60 0.73 USD | $5,700.05 68.96 USD | $5,736.95 69.41 USD | $96.45B 1.17B USD | 51.60 | $111.16 1.34 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,725.5 69.27 USD |
+0.32
|
$96.15B 1.16B USD | $899 10.88 USD | $5,698 68.94 USD | $5,749 69.55 USD | $96.15B 1.16B USD | 51.71 | $110.72 1.34 USD | |
| GC Biopharma Corp. 006280.KS | $133,500 100.77 USD |
+0.38
|
$1.52T 1.15B USD | $14.78K 11.15 USD | $131,700 99.41 USD | $134,300 101.37 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Kissei Pharmaceutical KSPHF | $27.13 — |
0
|
$1.14B — | $10 — | $22.88 — | $22.88 — | $1.14B — | 14.27 | $1.9 — | |
| Dynavax Technologies Corporation DYF1.F | $8.49 9.28 USD |
-1.49
|
$1.03B 1.13B USD | $141 154.13 USD | $8.49 9.28 USD | $8.59 9.39 USD | $1.03B 1.13B USD | 0 | -$0.42 -0.4 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,025 27.17 USD |
+1.51
|
$166.78B 1.13B USD | $26.2K 176.86 USD | $3,975 26.83 USD | $4,050 27.34 USD | $166.78B 1.13B USD | 14.66 | $274.38 1.85 USD | |
| BioGaia AB (publ) BIOGY | $9.48 — |
0
|
$1.12B — | $2.5K — | $9.75 — | $9.75 — | $1.12B — | 29.63 | $0.32 — | |
| Consun Pharmaceutical Group Limited C1P.F | $1.12 1.22 USD |
0
|
$1.02B 1.12B USD | $368 402.27 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.02B 1.12B USD | 8.61 | $0.13 0.14 USD | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.12 — |
0
|
$1.09B — | $15 — | $1.16 — | $1.16 — | $1.09B — | 9.33 | $0.12 — | |
| BioGaia AB (publ) 0GTN.IL | $105.93 10.34 USD |
-0.4
|
$10.98B 1.07B USD | $48.4K 4.72K USD | $0 0 USD | $0 0 USD | $10.98B 1.07B USD | 25.71 | $4.12 0.4 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $869.55 10.52 USD |
+1.18
|
$87.69B 1.06B USD | $4.99K 60.36 USD | $855 10.34 USD | $869.8 10.52 USD | $87.69B 1.06B USD | 107.61 | $8.08 0.1 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $868 10.5 USD |
+0.79
|
$87.35B 1.06B USD | $210 2.54 USD | $854 10.33 USD | $878 10.62 USD | $87.35B 1.06B USD | 108.36 | $8.01 0.1 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,782 25.53 USD |
+1.12
|
$150.01B 1.01B USD | $119.3K 805.31 USD | $3,712 25.06 USD | $3,792 25.6 USD | $150.01B 1.01B USD | 10.35 | $365.4 2.47 USD | |
| Pacira BioSciences, Inc. 82P.F | $19.8 21.64 USD |
+1.02
|
$922.07M 1.01B USD | $185 202.23 USD | $19.7 21.53 USD | $19.8 21.64 USD | $922.07M 1.01B USD | 0 | -$1.9 -2.07 USD | |
| FDC Limited FDC.NS | $507.1 6.14 USD |
+0.06
|
$82.96B 1B USD | $21.5K 260.1 USD | $503.85 6.1 USD | $510.8 6.18 USD | $82.96B 1B USD | 30.97 | $16.37 0.2 USD | |
| FDC Limited FDC.BO | $506.65 6.13 USD |
-0.06
|
$82.86B 1B USD | $599 7.25 USD | $502.55 6.08 USD | $510.7 6.18 USD | $82.86B 1B USD | 30.94 | $16.37 0.2 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,010 20.32 USD |
+1.8
|
$148.17B 1B USD | $70.3K 474.54 USD | $2,958 19.97 USD | $3,020 20.39 USD | $148.17B 1B USD | 7.80 | $385.59 2.6 USD | |
| Vetoquinol SA VETO.PA | $75 81.99 USD |
+0.27
|
$903.88M 988.07M USD | $2.11K 2.31K USD | $73.6 80.45 USD | $75.2 82.2 USD | $903.88M 988.07M USD | 15.06 | $4.98 5.44 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $18.97 20.74 USD |
-1.25
|
$903.37M 987.5M USD | $100 109.31 USD | $18.97 20.74 USD | $18.97 20.74 USD | $903.37M 987.5M USD | 8.10 | $2.34 2.56 USD | |
| Strides Pharma Science Limited STAR.BO | $875.85 10.6 USD |
+1.2
|
$81.34B 984.09M USD | $1.53K 18.45 USD | $864.95 10.46 USD | $881.65 10.67 USD | $81.34B 984.09M USD | 19.88 | $44.05 0.53 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.91 0.99 USD |
-1.09
|
$892.06M 975.14M USD | $1.5K 1.64K USD | $0.91 0.99 USD | $0.91 0.99 USD | $892.06M 975.14M USD | 9.04 | $0.1 0.11 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,300 19.1 USD |
+0.6
|
$1.29T 971.14M USD | $71.97K 54.33 USD | $25,000 18.87 USD | $25,450 19.21 USD | $1.29T 971.14M USD | 0 | $0 0 USD | |
| Vetoquinol SA 8JM.F | $73.9 80.78 USD |
-1.86
|
$884.72M 967.11M USD | $20 21.86 USD | $73.9 80.78 USD | $73.9 80.78 USD | $884.72M 967.11M USD | 14.83 | $4.98 5.44 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $16.8 18.36 USD |
-1.18
|
$850.49M 929.7M USD | $200 218.63 USD | $16.8 18.36 USD | $16.8 18.36 USD | $850.49M 929.7M USD | 7.40 | $2.27 2.48 USD | |
| PetIQ PETQ | $30.98 — |
0
|
$926.64M — | $0 — | $0 — | $0 — | $926.64M — | 0 | $0 — | |
| Collegium Pharmaceutical, Inc. 354.F | $26 28.42 USD |
-2.26
|
$835.7M 913.53M USD | $750 819.85 USD | $26 28.42 USD | $26 28.42 USD | $835.7M 913.53M USD | 25.24 | $1.03 1.13 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $84,300 63.63 USD |
-0.59
|
$1.11T 838.43M USD | $18.76K 14.16 USD | $83,900 63.33 USD | $85,600 64.61 USD | $1.11T 838.43M USD | 0 | $0 0 USD | |
| Swedencare AB (publ) SWDCF | $4.1 — |
0
|
$757.18M — | $60.84K — | $4.1 — | $4.1 — | $757.18M — | 68.33 | $0.06 — | |
| Cronos Group Inc. 7CI.F | $1.7 1.86 USD |
-1.45
|
$661.25M 722.84M USD | $60 65.59 USD | $1.7 1.86 USD | $1.7 1.86 USD | $661.25M 722.84M USD | 14.17 | $0.12 0.13 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8599 0.93 USD |
0
|
$660.07M 721.55M USD | $2.02K 2.21K USD | $0.8499 0.93 USD | $0.8599 0.93 USD | $660.07M 721.55M USD | 6.57 | $0.13 0.14 USD | |
| Swedencare AB (publ) 7XY.F | $4 4.37 USD |
+2.3
|
$657.58M 718.82M USD | $1.2K 1.31K USD | $4.01 4.38 USD | $4.01 4.38 USD | $657.58M 718.82M USD | 80.00 | $0.05 0.05 USD | |
| Suven Life Sciences Limited SUVEN.BO | $269.1 3.26 USD |
-0.76
|
$58.68B 709.98M USD | $2.84K 34.37 USD | $261.25 3.16 USD | $274 3.31 USD | $58.68B 709.98M USD | 0 | -$7.38 -0.08 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,907 19.62 USD |
+1.64
|
$103.05B 695.65M USD | $12.3K 83.03 USD | $2,878 19.43 USD | $2,914 19.67 USD | $103.05B 695.65M USD | 18.11 | $160.45 1.08 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.32 3.63 USD |
-0.66
|
$633.67M 692.68M USD | $380 415.39 USD | $3.32 3.63 USD | $3.32 3.63 USD | $633.67M 692.68M USD | 0 | -$0.67 -0.7 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,290 0.15 USD |
-0.43
|
$10.33T 659.95M USD | $162.2K 10.36 USD | $2,280 0.15 USD | $2,310 0.15 USD | $10.33T 659.95M USD | 7.11 | $322 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $26.5 0.75 USD |
-1.85
|
$23.2B 652.85M USD | $253.8K 7.14K USD | $26.25 0.74 USD | $27 0.76 USD | $23.2B 652.85M USD | 11.62 | $2.28 0.06 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $16.4 17.93 USD |
-1.2
|
$594.6M 649.98M USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $594.6M 649.98M USD | 17.44 | $0.94 1.03 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $155.9 1.89 USD |
-0.35
|
$50.82B 614.83M USD | $2.51K 30.42 USD | $155.9 1.89 USD | $157.05 1.9 USD | $50.82B 614.83M USD | 0 | -$10.54 -0.1 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,052 13.85 USD |
+1.28
|
$90.45B 610.57M USD | $26.5K 178.88 USD | $2,039 13.76 USD | $2,060 13.91 USD | $90.45B 610.57M USD | 9.10 | $225.49 1.52 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $122,400 92.39 USD |
+4.08
|
$788.04B 594.84M USD | $13.29K 10.03 USD | $116,900 88.24 USD | $122,900 92.77 USD | $788.04B 594.84M USD | 0 | $0 0 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,485 10.02 USD |
+1.16
|
$85.31B 575.88M USD | $24.1K 162.68 USD | $1,470 9.92 USD | $1,492 10.07 USD | $85.31B 575.88M USD | 9.39 | $158.1 1.07 USD | |
| DRI Healthcare Trust DHT-U.TO | $10.1 — |
0
|
$568.74M — | $100 — | $10.1 — | $10.1 — | $568.74M — | 336.66 | $0.03 — | |
| Sequent Scientific Limited SEQUENT.BO | $186.4 2.26 USD |
+0.43
|
$46.59B 563.61M USD | $11K 133.07 USD | $184.05 2.23 USD | $187.95 2.27 USD | $46.59B 563.61M USD | 219.29 | $0.85 0.01 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $31,700 23.93 USD |
+2.92
|
$732.77B 553.12M USD | $7.57K 5.72 USD | $30,400 22.95 USD | $32,000 24.15 USD | $732.77B 553.12M USD | 0 | $0 0 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.92 4.29 USD |
+8.89
|
$498.36M 544.77M USD | $910 994.75 USD | $3.58 3.91 USD | $3.92 4.29 USD | $498.36M 544.77M USD | 0 | -$0.14 -0.1 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $476.6 5.77 USD |
+0.32
|
$44.96B 543.88M USD | $5.51K 66.63 USD | $475.05 5.75 USD | $480.1 5.81 USD | $44.96B 543.88M USD | 25.98 | $18.34 0.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||