결과 페이지 7 - 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (2)
- 호주 (11)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (108)
- 중국 (62)
- 덴마크 (1)
- 프랑스 (4)
- 독일 (172)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (126)
- 인도네시아 (5)
- 아일랜드 (1)
- 이스라엘 (4)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (4)
- 멕시코 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (2)
- 대한민국 (46)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (12)
- 스위스 (2)
- 대만 (29)
- 태국 (2)
- 칠면조 (2)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
보건의료 (955)
- {{item.name}}
- 모든 업종
- 보건의료 (955)
의약품 제조업체 - 특수 및 제네릭 (955)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dong-A ST Co., Ltd. 170900.KS | ₩52,700 39.78 USD |
-1.86
|
₩483B 364.51M USD | ₩37K 27.65 USD | ₩52,700 39.78 USD | ₩55,200 41.67 USD | ₩483B 364.51M USD | 0 | ₩0 0 USD | ||
| Cann Group Limited CVJ.F | €0.01 0.01 USD |
+5900.01
|
€322.52M 352.56M USD | €1.00K 1.09K USD | €0.00 0.00021 USD | €0.01 0.01 USD | €322.52M 352.56M USD | 0 | -€0.02 -0.02 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.45 0.49 USD |
0
|
€312.36M 341.45M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €312.36M 341.45M USD | 4.50 | €0.10 0.11 USD | ||
| Verano VRNOF | $0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
| Hikal Limited HIKAL.NS | ₹221.25 2.68 USD |
+0.09
|
₹27.29B 330.11M USD | ₹104.92K 1.27K USD | ₹220.00 2.66 USD | ₹223.80 2.71 USD | ₹27.29B 330.11M USD | 269.81 | ₹0.82 0.009 USD | ||
| Hikal Limited HIKAL.BO | ₹221.05 2.67 USD |
-0.09
|
₹27.26B 329.75M USD | ₹12.11K 146.5 USD | ₹220.00 2.66 USD | ₹223.50 2.7 USD | ₹27.26B 329.75M USD | 269.57 | ₹0.82 0.009 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹100.01 1.21 USD |
+0.72
|
₹25.68B 310.69M USD | ₹19.01K 230.03 USD | ₹99.11 1.2 USD | ₹100.65 1.22 USD | ₹25.68B 310.69M USD | 7.93 | ₹12.61 0.15 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹99.99 1.21 USD |
+0.98
|
₹25.68B 310.63M USD | ₹282.77K 3.42K USD | ₹98.86 1.2 USD | ₹100.68 1.22 USD | ₹25.68B 310.63M USD | 7.92 | ₹12.61 0.15 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.44 USD |
0
|
€279.00M 304.98M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €279.00M 304.98M USD | 4.00 | €0.10 0.11 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹519.35 6.28 USD |
-1.16
|
₹25.02B 302.67M USD | ₹1.93K 23.33 USD | ₹517.60 6.26 USD | ₹527.45 6.38 USD | ₹25.02B 302.67M USD | 429.21 | ₹1.21 0.01 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹519.00 6.28 USD |
-0.91
|
₹25.00B 302.46M USD | ₹41.34K 500.17 USD | ₹517.75 6.26 USD | ₹527.90 6.39 USD | ₹25.00B 302.46M USD | 432.49 | ₹1.20 0.01 USD | ||
| Celon Pharma S.A. 8RP.F | €4.87 5.32 USD |
+3.84
|
€275.06M 300.68M USD | €11.00 12.02 USD | €4.87 5.32 USD | €4.87 5.32 USD | €275.06M 300.68M USD | 0 | -€0.54 -0.5 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,930 2.97 USD |
-0.38
|
₩388B 292.69M USD | ₩282K 212.61 USD | ₩3,900 2.94 USD | ₩3,960 2.99 USD | ₩388B 292.69M USD | 0 | ₩0 0 USD | ||
| Celon Pharma S.A. CLN.WA | PLN 21.35 5.43 USD |
-0.93
|
PLN 1.15B 292.26M USD | PLN 2.55K 649.16 USD | PLN 21.20 5.39 USD | PLN 21.70 5.52 USD | PLN 1.15B 292.26M USD | 0 | -PLN 2.30 -0.5 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹257.95 3.12 USD |
-1.28
|
₹23.83B 288.26M USD | ₹18.26K 220.93 USD | ₹256.55 3.1 USD | ₹261.00 3.16 USD | ₹23.83B 288.26M USD | 0 | -₹12.05 -0.1 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹257.85 3.12 USD |
-0.81
|
₹23.76B 287.5M USD | ₹241.00 2.92 USD | ₹255.25 3.09 USD | ₹260.95 3.16 USD | ₹23.76B 287.5M USD | 0 | -₹12.03 -0.1 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥1,729 11.67 USD |
-1.59
|
¥42B 283.75M USD | ¥56K 375.99 USD | ¥1,720 11.61 USD | ¥1,750 11.81 USD | ¥42B 283.75M USD | 14.05 | ¥123 0.83 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €6.65 7.27 USD |
-0.75
|
€256.25M 280.12M USD | €3.79K 4.14K USD | €6.65 7.27 USD | €6.65 7.27 USD | €256.25M 280.12M USD | 0 | -€1.10 -1.2 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,960 1.48 USD |
-0.1
|
₩358B 270.59M USD | ₩131K 98.76 USD | ₩1,946 1.47 USD | ₩1,985 1.5 USD | ₩358B 270.59M USD | 0 | ₩0 0 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,291 8.71 USD |
+0.62
|
¥39B 261.32M USD | ¥124K 840.41 USD | ¥1,272 8.59 USD | ¥1,303 8.8 USD | ¥39B 261.32M USD | 20.55 | ¥63 0.42 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €9.50 10.38 USD |
-1.04
|
€233.28M 255.01M USD | €272.00 297.33 USD | €9.50 10.38 USD | €9.50 10.38 USD | €233.28M 255.01M USD | 13.97 | €0.68 0.74 USD | ||
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | R$23.00 4.66 USD |
+0.66
|
R$1.24B 250.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.24B 250.65M USD | 8.58 | R$2.68 0.54 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €8.95 9.78 USD |
-0.56
|
€229.10M 250.43M USD | €1.00K 1.09K USD | €8.95 9.78 USD | €8.95 9.78 USD | €229.10M 250.43M USD | 15.43 | €0.58 0.63 USD | ||
| Cresco Labs Inc. 6CQ.F | €0.62 0.68 USD |
-0.16
|
€223.03M 243.8M USD | €500.00 546.57 USD | €0.62 0.68 USD | €0.62 0.68 USD | €223.03M 243.8M USD | 0 | -€0.14 -0.1 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹811.65 9.82 USD |
-0.02
|
₹20.04B 242.45M USD | ₹3.46K 41.82 USD | ₹805.00 9.74 USD | ₹819.00 9.91 USD | ₹20.04B 242.45M USD | 18.79 | ₹43.19 0.52 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.62 2.86 USD |
+0.38
|
€218.71M 239.08M USD | €2.24K 2.45K USD | €2.60 2.84 USD | €2.62 2.86 USD | €218.71M 239.08M USD | 52.39 | €0.05 0.05 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹682.45 8.26 USD |
-0.32
|
₹19.72B 238.61M USD | ₹255.00 3.09 USD | ₹680.50 8.23 USD | ₹687.50 8.32 USD | ₹19.72B 238.61M USD | 34.85 | ₹19.58 0.24 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹681.55 8.25 USD |
-0.49
|
₹19.70B 238.33M USD | ₹9.99K 120.89 USD | ₹681.00 8.24 USD | ₹695.45 8.41 USD | ₹19.70B 238.33M USD | 34.79 | ₹19.59 0.24 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥798 5.39 USD |
-1.12
|
¥34B 226.88M USD | ¥19K 127.58 USD | ¥798 5.39 USD | ¥806 5.44 USD | ¥34B 226.88M USD | 9.24 | ¥86 0.58 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.66 0.73 USD |
+7.1
|
€196.52M 214.83M USD | €2.00K 2.19K USD | €0.66 0.73 USD | €0.66 0.73 USD | €196.52M 214.83M USD | 0 | -€0.04 -0.04 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩19,340 14.6 USD |
-0.41
|
₩285B 214.76M USD | ₩28K 20.88 USD | ₩19,240 14.52 USD | ₩19,670 14.85 USD | ₩285B 214.76M USD | 0 | ₩0 0 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹165.70 2 USD |
-0.69
|
₹17.52B 211.94M USD | ₹29.49K 356.72 USD | ₹164.75 1.99 USD | ₹170.05 2.06 USD | ₹17.52B 211.94M USD | 16.07 | ₹10.31 0.12 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,648 11.12 USD |
+0.37
|
¥31B 211.91M USD | ¥88K 591.32 USD | ¥1,640 11.07 USD | ¥1,649 11.13 USD | ¥31B 211.91M USD | 9.49 | ¥174 1.17 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹795.15 9.62 USD |
-0.41
|
₹16.77B 202.83M USD | ₹15.41K 186.48 USD | ₹790.35 9.56 USD | ₹806.30 9.75 USD | ₹16.77B 202.83M USD | 25.02 | ₹31.78 0.38 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹793.30 9.6 USD |
-0.82
|
₹16.72B 202.29M USD | ₹1.33K 16.07 USD | ₹793.00 9.59 USD | ₹805.70 9.75 USD | ₹16.72B 202.29M USD | 24.98 | ₹31.75 0.38 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,340 9.31 USD |
-1.28
|
₩264B 199.65M USD | ₩24K 17.9 USD | ₩12,300 9.28 USD | ₩12,560 9.48 USD | ₩264B 199.65M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,670 2.77 USD |
0
|
₩257B 193.66M USD | ₩102K 76.76 USD | ₩3,620 2.73 USD | ₩3,695 2.79 USD | ₩257B 193.66M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩22,650 17.1 USD |
-0.66
|
₩252B 190.1M USD | ₩22K 16.3 USD | ₩22,350 16.87 USD | ₩22,950 17.32 USD | ₩252B 190.1M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,400 15.4 USD |
+1.49
|
₩250B 188.75M USD | ₩34K 25.68 USD | ₩20,000 15.1 USD | ₩20,550 15.51 USD | ₩250B 188.75M USD | 0 | ₩0 0 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹15.63 0.19 USD |
-0.57
|
₹14.69B 177.75M USD | ₹78.04K 944.14 USD | ₹15.60 0.19 USD | ₹15.96 0.19 USD | ₹14.69B 177.75M USD | 24.04 | ₹0.65 0.007 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩5,940 4.48 USD |
-0.5
|
₩233B 176.12M USD | ₩33K 24.89 USD | ₩5,900 4.45 USD | ₩6,050 4.57 USD | ₩233B 176.12M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩48,950 36.95 USD |
+0.93
|
₩233B 175.9M USD | ₩8K 6 USD | ₩48,450 36.57 USD | ₩49,050 37.02 USD | ₩233B 175.9M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩14,780 11.16 USD |
-2.76
|
₩229B 172.75M USD | ₩167K 126.35 USD | ₩14,050 10.61 USD | ₩15,320 11.56 USD | ₩229B 172.75M USD | 0 | ₩0 0 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€157.20M 171.84M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €157.20M 171.84M USD | 0 | -€0.07 -0.07 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,653.00 20 USD |
-0.18
|
₹14.06B 170.12M USD | ₹22.00 0.27 USD | ₹1,627.00 19.68 USD | ₹1,653.00 20 USD | ₹14.06B 170.12M USD | 32.51 | ₹50.84 0.62 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,645.60 19.91 USD |
-0.42
|
₹14.00B 169.36M USD | ₹3.06K 37.05 USD | ₹1,622.90 19.63 USD | ₹1,654.80 20.02 USD | ₹14.00B 169.36M USD | 32.33 | ₹50.90 0.62 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩12,130 9.16 USD |
+11.49
|
₩222B 167.93M USD | ₩687K 518.77 USD | ₩11,920 9 USD | ₩13,050 9.85 USD | ₩222B 167.93M USD | 0 | ₩0 0 USD | ||
| Laboratorios Richmond S.A.C.I.F. RICH.BA | ARS 1,750.00 2.07 USD |
+0.57
|
ARS 141.32B 167.04M USD | ARS 24.33K 28.76 USD | ARS 1,700.00 2.01 USD | ARS 1,780.00 2.1 USD | ARS 141.32B 167.04M USD | 0 | -ARS 70.24 -0.08 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,290 7.77 USD |
+0.19
|
₩218B 164.9M USD | ₩120K 90.65 USD | ₩10,180 7.68 USD | ₩10,390 7.84 USD | ₩218B 164.9M USD | 0 | ₩0 0 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹203.73 2.46 USD |
+0.19
|
₹13.61B 164.6M USD | ₹35.76K 432.62 USD | ₹200.25 2.42 USD | ₹205.13 2.48 USD | ₹13.61B 164.6M USD | 22.21 | ₹9.17 0.11 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹202.90 2.45 USD |
-0.27
|
₹13.55B 163.93M USD | ₹3.93K 47.49 USD | ₹198.40 2.4 USD | ₹204.50 2.47 USD | ₹13.55B 163.93M USD | 22.10 | ₹9.18 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹426.65 5.16 USD |
-0.05
|
₹13.50B 163.38M USD | ₹31.93K 386.24 USD | ₹425.30 5.15 USD | ₹433.45 5.24 USD | ₹13.50B 163.38M USD | 26.64 | ₹16.01 0.19 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹427.30 5.17 USD |
+0.45
|
₹13.50B 163.27M USD | ₹1.74K 21.08 USD | ₹425.65 5.15 USD | ₹430.85 5.21 USD | ₹13.50B 163.27M USD | 26.63 | ₹16.04 0.19 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩14,380 10.85 USD |
+1.77
|
₩210B 158.17M USD | ₩37K 28.18 USD | ₩14,170 10.7 USD | ₩14,600 11.02 USD | ₩210B 158.17M USD | 0 | ₩0 0 USD | ||
| Photocure ASA PHCUF | $5.58 — |
0
|
$156.90M — | $100.00 — | $6.00 — | $6.00 — | $156.90M — | 558.00 | $0.01 — | ||
| EQL Pharma AB (publ) 7JK.F | €4.86 5.31 USD |
+2.97
|
€143.37M 156.72M USD | €100.00 109.31 USD | €4.79 5.24 USD | €4.86 5.31 USD | €143.37M 156.72M USD | 53.94 | €0.09 0.1 USD | ||
| TerrAscend Corp. TED.F | €0.35 0.38 USD |
+5.42
|
€140.92M 154.04M USD | €35.00 38.26 USD | €0.35 0.38 USD | €0.35 0.38 USD | €140.92M 154.04M USD | 11.66 | €0.03 0.03 USD | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥781 5.27 USD |
-2.01
|
¥23B 152.21M USD | ¥242K 1.64K USD | ¥780 5.27 USD | ¥798 5.39 USD | ¥23B 152.21M USD | 60.87 | ¥13 0.09 USD | ||
| Photocure ASA PHS.F | €5.08 5.55 USD |
-0.39
|
€136.85M 149.59M USD | €1.27K 1.39K USD | €5.08 5.55 USD | €5.08 5.55 USD | €136.85M 149.59M USD | 508.00 | €0.01 0.01 USD | ||
| Kotra Industries Berhad 0002.KL | MYR 4.32 0.92 USD |
-0.92
|
MYR 640.72M 136.24M USD | MYR 1.30K 276.42 USD | MYR 4.31 0.92 USD | MYR 4.36 0.93 USD | MYR 640.72M 136.24M USD | 14.89 | MYR 0.29 0.06 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,380 8.59 USD |
-0.18
|
₩174B 131.14M USD | ₩18K 13.42 USD | ₩11,340 8.56 USD | ₩11,490 8.67 USD | ₩174B 131.14M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,180 4.66 USD |
0
|
₩171B 129.3M USD | ₩21K 15.98 USD | ₩6,150 4.64 USD | ₩6,250 4.72 USD | ₩171B 129.3M USD | 0 | ₩0 0 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$46.45 1.48 USD |
+2.2
|
NT$4.03B 128.04M USD | NT$18.20K 578.31 USD | NT$44.65 1.42 USD | NT$46.45 1.48 USD | NT$4.03B 128.04M USD | 0 | -NT$5.33 -0.1 USD | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,203 14.87 USD |
-0.77
|
¥19B 126.99M USD | ¥13K 88.43 USD | ¥2,203 14.87 USD | ¥2,225 15.02 USD | ¥19B 126.99M USD | 0 | -¥467 -3.1 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.09 0.09 USD |
+1.9
|
€115.43M 126.18M USD | €4.00K 4.37K USD | €0.09 0.09 USD | €0.09 0.09 USD | €115.43M 126.18M USD | 4.28 | €0.02 0.02 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹515.75 6.24 USD |
-0.08
|
₹10.33B 125.02M USD | ₹16.06K 194.3 USD | ₹511.00 6.18 USD | ₹520.35 6.3 USD | ₹10.33B 125.02M USD | 12.90 | ₹39.95 0.48 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩23,250 17.55 USD |
-0.85
|
₩158B 119.61M USD | ₩5K 3.95 USD | ₩23,200 17.51 USD | ₩23,700 17.89 USD | ₩158B 119.61M USD | 0 | ₩0 0 USD | ||
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.18 0.19 USD |
-0.57
|
€108.92M 119.07M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €108.92M 119.07M USD | 8.75 | €0.02 0.02 USD | ||
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,660.00 0.11 USD |
0
|
IDR 1.86T 118.81M USD | IDR 18.90K 1.21 USD | IDR 1,650.00 0.11 USD | IDR 1,665.00 0.11 USD | IDR 1.86T 118.81M USD | 10.84 | IDR 153.05 0.009 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹106.30 1.29 USD |
-1.12
|
₹9.78B 118.37M USD | ₹6.30K 76.2 USD | ₹104.35 1.26 USD | ₹109.65 1.33 USD | ₹9.78B 118.37M USD | 0 | -₹2.93 -0.03 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹721.75 8.73 USD |
+3.83
|
₹9.65B 116.72M USD | ₹23.81K 288.1 USD | ₹689.35 8.34 USD | ₹757.00 9.16 USD | ₹9.65B 116.72M USD | 13.71 | ₹52.62 0.64 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹719.35 8.7 USD |
+3.13
|
₹9.62B 116.33M USD | ₹308.75K 3.74K USD | ₹688.00 8.32 USD | ₹758.00 9.17 USD | ₹9.62B 116.33M USD | 13.67 | ₹52.59 0.64 USD | ||
| HANDOK Inc. 002390.KS | ₩11,720 8.85 USD |
+0.51
|
₩152B 114.93M USD | ₩10K 7.38 USD | ₩11,700 8.83 USD | ₩11,820 8.92 USD | ₩152B 114.93M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩13,140 9.92 USD |
-4.02
|
₩148B 112M USD | ₩196K 147.59 USD | ₩13,000 9.81 USD | ₩13,760 10.39 USD | ₩148B 112M USD | 0 | ₩0 0 USD | ||
| HLS Therapeutics HLTRF | $3.47 — |
0
|
$108.43M — | $200.00 — | $3.53 — | $3.54 — | $108.43M — | 0 | -$0.45 — | ||
| Wanbury Limited WANBURY.NS | ₹254.10 3.07 USD |
+6.14
|
₹8.90B 107.67M USD | ₹518.11K 6.27K USD | ₹233.05 2.82 USD | ₹266.85 3.23 USD | ₹8.90B 107.67M USD | 16.98 | ₹14.96 0.18 USD | ||
| Wanbury Limited WANBURY.BO | ₹252.65 3.06 USD |
+5.62
|
₹8.82B 106.65M USD | ₹26.74K 323.47 USD | ₹234.00 2.83 USD | ₹267.55 3.24 USD | ₹8.82B 106.65M USD | 16.87 | ₹14.97 0.18 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,870 4.43 USD |
+0.86
|
₩140B 105.93M USD | ₩19K 14.14 USD | ₩5,820 4.39 USD | ₩5,950 4.49 USD | ₩140B 105.93M USD | 0 | ₩0 0 USD | ||
| Shield Therapeutics SHIEF | $0.09 — |
0
|
$101.55M — | $1.00K — | $0.13 — | $0.13 — | $101.55M — | 0 | -$0.02 — | ||
| HLS Therapeutics Inc. 74D.F | €2.86 3.13 USD |
-2.05
|
€92.86M 101.51M USD | €303.00 331.22 USD | €2.86 3.13 USD | €2.86 3.13 USD | €92.86M 101.51M USD | 0 | -€0.39 -0.4 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥296 2 USD |
-0.34
|
¥15B 100.29M USD | ¥62K 420.54 USD | ¥295 1.99 USD | ¥298 2.01 USD | ¥15B 100.29M USD | 0 | -¥50 -0.3 USD | ||
| Apontis Pharma AG APPH.DE | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| Apontis Pharma AG APPH.F | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| Cardiol Therapeutics Inc. CT9.F | €0.87 0.95 USD |
+0.23
|
€90.82M 99.27M USD | €4.11K 4.49K USD | €0.87 0.95 USD | €0.87 0.95 USD | €90.82M 99.27M USD | 0 | -€0.25 -0.2 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹370.25 4.48 USD |
+0.97
|
₹8.13B 98.32M USD | ₹14.69K 177.74 USD | ₹364.10 4.41 USD | ₹381.10 4.61 USD | ₹8.13B 98.32M USD | 41.74 | ₹8.87 0.11 USD | ||
| BioSyent Inc. RX.V | CA$11.63 8.63 USD |
+6.7
|
CA$130.98M 97.2M USD | CA$10.14K 7.53K USD | CA$10.95 8.13 USD | CA$11.66 8.65 USD | CA$130.98M 97.2M USD | 15.50 | CA$0.75 0.56 USD | ||
| Venture Life Group plc 17V.F | €0.67 0.73 USD |
+3.88
|
€88.68M 96.94M USD | €0.00 0 USD | €0.64 0.69 USD | €0.67 0.73 USD | €88.68M 96.94M USD | 0 | -€0.01 -0.01 USD | ||
| PAK FAH YEOW 0239.HK | HK$2.41 0.31 USD |
+0.42
|
HK$751.05M 96.03M USD | HK$2.50K 319.66 USD | HK$2.41 0.31 USD | HK$2.41 0.31 USD | HK$751.05M 96.03M USD | 10.47 | HK$0.23 0.03 USD | ||
| Orexo AB (publ) C5G.F | €2.38 2.6 USD |
+1.06
|
€87.84M 96.02M USD | €900.00 983.82 USD | €2.38 2.6 USD | €2.38 2.6 USD | €87.84M 96.02M USD | 0 | -€0.53 -0.5 USD | ||
| MPH Health Care AG 93M1.DE | €20.50 22.41 USD |
-0.97
|
€87.77M 95.94M USD | €60.00 65.59 USD | €20.50 22.41 USD | €20.50 22.41 USD | €87.77M 95.94M USD | 0 | -€26.92 -29.4 USD | ||
| MPH Health Care AG 93M1.F | €20.30 22.19 USD |
+8.27
|
€86.91M 95.01M USD | €180.00 196.76 USD | €20.30 22.19 USD | €20.30 22.19 USD | €86.91M 95.01M USD | 0 | -€26.92 -29.4 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹96.20 1.16 USD |
+0.42
|
₹7.85B 94.98M USD | ₹4.02K 48.66 USD | ₹95.20 1.15 USD | ₹97.30 1.18 USD | ₹7.85B 94.98M USD | 2.97 | ₹32.39 0.39 USD | ||
| BioSyent BIOYF | $8.30 — |
+6.55
|
$93.48M — | $1.90K — | $7.94 — | $8.30 — | $93.48M — | 15.66 | $0.53 — | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩8,000 6.04 USD |
+3.9
|
₩123B 92.7M USD | ₩9K 7.04 USD | ₩7,700 5.81 USD | ₩8,090 6.11 USD | ₩123B 92.7M USD | 0 | ₩0 0 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.80 0.69 USD |
-0.23
|
NT$2.90B 92.07M USD | NT$52.14K 1.66K USD | NT$21.75 0.69 USD | NT$21.90 0.7 USD | NT$2.90B 92.07M USD | 16.64 | NT$1.31 0.04 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 27.35 2.67 USD |
+3.11
|
SEK 941.27M 91.88M USD | SEK 2.79K 272.14 USD | SEK 27.35 2.67 USD | SEK 27.35 2.67 USD | SEK 941.27M 91.88M USD | 0 | -SEK 5.66 -0.5 USD | ||
| PT Merck Tbk MERK.JK | IDR 3,160.00 0.2 USD |
+0.64
|
IDR 1.42T 90.46M USD | IDR 52.00K 3.32 USD | IDR 3,110.00 0.2 USD | IDR 3,160.00 0.2 USD | IDR 1.42T 90.46M USD | 7.91 | IDR 399.09 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||