$3.18T
시가 총액
$170.31B
총 거래량
BTC 57.34%     ETH 11.38%
지배력

국가: 캐나다 거래소: Canadian Sec 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Green Thumb Industries Inc.  GTII.CN CA$8.85 6.57 USD
-2.43
CA$2.05B 1.52B USD CA$94.02K 69.77K USD CA$8.76 6.5 USD CA$9.65 7.16 USD CA$2.05B 1.52B USD 36.87 CA$0.24 0.18 USD
Trulieve Cannabis Corp.  TRUL.CN CA$8.51 6.31 USD
-2.18
CA$1.63B 1.21B USD CA$183.58K 136.23K USD CA$8.33 6.18 USD CA$9.02 6.69 USD CA$1.63B 1.21B USD 0 -CA$0.87 -0.6 USD
Cresco Labs Inc.  CL.CN CA$1.16 0.86 USD
-0.85
CA$414.60M 307.66M USD CA$176.47K 130.95K USD CA$1.14 0.85 USD CA$1.21 0.9 USD CA$414.60M 307.66M USD 0 -CA$0.22 -0.1 USD
Ascend Wellness Holdings, Inc.  AAWH-U.CN $0.60
-1.64
$121.86M $15.37K $0.58 $0.62 $121.86M 0 -$0.42
Jushi Holdings Inc.  JUSH.CN CA$0.69 0.51 USD
-6.76
CA$135.72M 100.71M USD CA$79.20K 58.77K USD CA$0.66 0.49 USD CA$0.73 0.54 USD CA$135.72M 100.71M USD 0 -CA$0.46 -0.3 USD
Grown Rogue International Inc.  GRIN.CN CA$0.42 0.31 USD
0
CA$104.82M 77.79M USD CA$12.73K 9.44K USD CA$0.42 0.31 USD CA$0.46 0.34 USD CA$104.82M 77.79M USD 10.50 CA$0.04 0.03 USD
Planet 13 Holdings Inc.  PLTH.CN CA$0.26 0.19 USD
-7.27
CA$82.97M 61.57M USD CA$49.52K 36.75K USD CA$0.26 0.19 USD CA$0.28 0.2 USD CA$82.97M 61.57M USD 0 -CA$0.36 -0.2 USD
Vext Science, Inc.  VEXT.CN CA$0.22 0.16 USD
-15.38
CA$54.49M 40.44M USD CA$72.34K 53.68K USD CA$0.22 0.16 USD CA$0.27 0.2 USD CA$54.49M 40.44M USD 0 -CA$0.10 -0.07 USD
C21 Investments Inc.  CXXI.CN CA$0.45 0.33 USD
0
CA$53.09M 39.39M USD CA$30.64K 22.73K USD CA$0.40 0.3 USD CA$0.47 0.35 USD CA$53.09M 39.39M USD 0 -CA$0.03 -0.02 USD
iAnthus Capital Holdings, Inc.  IAN.CN CA$0.00 0.0037 USD
0
CA$34.09M 25.29M USD CA$56.00 41.56 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$34.09M 25.29M USD 0.50 CA$0.01 0.007 USD
Optimi Health Corp.  OPTI.CN CA$0.35 0.26 USD
0
CA$33.34M 24.74M USD CA$37.30K 27.68K USD CA$0.35 0.26 USD CA$0.36 0.26 USD CA$33.34M 24.74M USD 0 -CA$0.04 -0.02 USD
Greenway Greenhouse Cannabis Corporation  GWAY.CN CA$0.17 0.13 USD
-5.56
CA$22.49M 16.69M USD CA$2.43K 1.8K USD CA$0.17 0.13 USD CA$0.18 0.13 USD CA$22.49M 16.69M USD 0 -CA$0.02 -0.01 USD
Captiva Verde Wellness Corp.  PWR.CN CA$0.05 0.04 USD
+25
CA$15.02M 11.15M USD CA$621.00K 460.82K USD CA$0.04 0.03 USD CA$0.07 0.05 USD CA$15.02M 11.15M USD 5.00 CA$0.01 0.007 USD
Red Light Holland Corp.  TRIP.CN CA$0.03 0.02 USD
-16.67
CA$10.48M 7.78M USD CA$441.54K 327.65K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$10.48M 7.78M USD 0 -CA$0.01 -0.007 USD
Red White & Bloom Brands Inc.  RWB.CN CA$0.02 0.01 USD
-33.33
CA$9.40M 6.98M USD CA$103.77K 77K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$9.40M 6.98M USD 0 -CA$0.09 -0.06 USD
Christina Lake Cannabis Corp.  CLC.CN CA$0.04 0.03 USD
0
CA$8.68M 6.44M USD CA$106.90K 79.33K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$8.68M 6.44M USD 3.50 CA$0.01 0.007 USD
Lobe Sciences Ltd.  LOBE.CN CA$0.04 0.03 USD
+14.29
CA$7.73M 5.73M USD CA$136.00K 100.92K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$7.73M 5.73M USD 0 -CA$0.04 -0.02 USD
Nextleaf Solutions Ltd.  OILS.CN CA$0.05 0.03 USD
0
CA$7.57M 5.62M USD CA$0.00 0 USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$7.57M 5.62M USD 4.50 CA$0.01 0.007 USD
Mojave Brands Inc.  MOJO.CN CA$0.75 0.56 USD
0
CA$7.46M 5.54M USD CA$0.00 0 USD CA$0.75 0.56 USD CA$0.75 0.56 USD CA$7.46M 5.54M USD 0 -CA$0.14 -0.1 USD
RAMM Pharma Corp.  RAMM.CN CA$0.06 0.04 USD
0
CA$7.16M 5.32M USD CA$0.00 0 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$7.16M 5.32M USD 0 -CA$0.11 -0.08 USD
Ayurcann Holdings Corp.  AYUR.CN CA$0.03 0.02 USD
0
CA$5.84M 4.33M USD CA$9.00K 6.68K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$5.84M 4.33M USD 0 -CA$0.02 -0.01 USD
Mountain Valley MD Holdings Inc.  MVMD.CN CA$0.02 0.01 USD
0
CA$5.29M 3.92M USD CA$1.10M 817.38K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$5.29M 3.92M USD 0 -CA$0.02 -0.01 USD
CordovaCann Corp.  CDVA.CN CA$0.04 0.03 USD
-22.22
CA$4.89M 3.63M USD CA$982.25K 728.89K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.89M 3.63M USD 0 -CA$0.01 -0.007 USD
Revive Therapeutics Ltd.  RVV.CN CA$0.01 0.0074 USD
0
CA$4.32M 3.21M USD CA$67.50K 50.09K USD CA$0.01 0.0055 USD CA$0.01 0.0074 USD CA$4.32M 3.21M USD 0 -CA$0.03 -0.02 USD
City View Green Holdings Inc.  CVGR.CN CA$0.07 0.05 USD
-27.78
CA$2.97M 2.2M USD CA$38.00K 28.2K USD CA$0.07 0.05 USD CA$0.09 0.07 USD CA$2.97M 2.2M USD 0 CA$0.00 0 USD
Aion Therapeutic Inc.  AION.CN CA$0.00 0.0037 USD
0
CA$2.49M 1.84M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$2.49M 1.84M USD 0 -CA$0.02 -0.01 USD
1933 Industries Inc.  TGIF.CN CA$0.00 0.0037 USD
0
CA$2.45M 1.82M USD CA$22.10K 16.4K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$2.45M 1.82M USD 0 CA$0.00 0 USD
Vencanna Ventures Inc.  VENI.CN CA$0.01 0.0074 USD
0
CA$2.23M 1.65M USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$2.23M 1.65M USD 0 -CA$0.03 -0.02 USD
Pharmadrug Inc.  PHRX.CN CA$0.02 0.01 USD
0
CA$2.16M 1.61M USD CA$142.00 105.37 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.16M 1.61M USD 0 CA$0.00 0 USD
Vibe Growth Corporation  VIBE.CN CA$0.05 0.03 USD
0
CA$485.86K 360.54K USD CA$99.00 73.46 USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$485.86K 360.54K USD 0 -CA$0.75 -0.5 USD
CENTR Brands Corp.  CNTR.CN CA$0.03 0.02 USD
0
CA$289.94K 215.16K USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$289.94K 215.16K USD 0 -CA$0.04 -0.02 USD
Greenrise Global Brands Inc.  XCX.CN CA$0.00 0.0037 USD
0
CA$258.28K 191.66K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$258.28K 191.66K USD 0 -CA$0.03 -0.02 USD
InnoCan Pharma Corporation  INNO.CN CA$10.01 7.43 USD
+0.2
CA$45.03M 33.42M USD CA$100.00 74.21 USD CA$10.01 7.43 USD CA$10.01 7.43 USD CA$45.03M 33.42M USD 0 -CA$0.82 -0.6 USD
1CM Inc.  EPIC.CN CA$0.20 0.15 USD
0
CA$23.55M 17.47M USD CA$0.00 0 USD CA$0.20 0.15 USD CA$0.20 0.15 USD CA$23.55M 17.47M USD 10.00 CA$0.02 0.01 USD
Ayr Wellness Inc.  AYR-A.CN CA$0.16 0.12 USD
0
CA$18.10M 13.43M USD CA$0.00 0 USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$18.10M 13.43M USD 0 -CA$4.45 -3.3 USD
Blueberries Medical Corp.  BBM.CN CA$0.02 0.01 USD
0
CA$9.90M 7.35M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$9.90M 7.35M USD 0 CA$0.00 0 USD
Australis Capital Inc.  AUSA.CN CA$0.03 0.02 USD
0
CA$7.76M 5.76M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$7.76M 5.76M USD 0 -CA$0.23 -0.1 USD
Sproutly Canada Inc.  SPR.CN CA$0.02 0.01 USD
0
CA$7.26M 5.39M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$7.26M 5.39M USD 0 -CA$0.05 -0.03 USD
Sweet Earth Holdings Corporation  SE.CN CA$0.51 0.38 USD
0
CA$6.59M 4.89M USD CA$0.00 0 USD CA$0.51 0.38 USD CA$0.51 0.38 USD CA$6.59M 4.89M USD 2.42 CA$0.21 0.16 USD
Heritage Cannabis Holdings Corp.  CANN.CN CA$0.00 0.0037 USD
0
CA$4.72M 3.51M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$4.72M 3.51M USD 0 -CA$0.02 -0.01 USD
Bhang Inc.  BHNG.CN CA$0.02 0.01 USD
0
CA$4.70M 3.48M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.70M 3.48M USD 0 -CA$0.02 -0.01 USD
4Front Ventures Corp.  FFNT.CN CA$0.00 0.0037 USD
0
CA$4.58M 3.4M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$4.58M 3.4M USD 0 -CA$0.15 -0.1 USD
Body and Mind Inc.  BAMM.CN CA$0.03 0.02 USD
0
CA$3.69M 2.74M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.69M 2.74M USD 0 -CA$0.21 -0.1 USD
Pideka Group Inc.  IKNK-U.CN $0.02
0
$2.51M $0.00 $0.02 $0.02 $2.51M 0 -$0.10
THC Biomed Intl Ltd.  THC.CN CA$0.02 0.01 USD
0
CA$3.28M 2.43M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$3.28M 2.43M USD 0 -CA$0.02 -0.01 USD
AREV Life Sciences Global Corp.  AREV.CN CA$0.09 0.07 USD
0
CA$2.86M 2.12M USD CA$0.00 0 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$2.86M 2.12M USD 0 -CA$0.04 -0.02 USD
Craftport Cannabis Corp.  CFT.CN CA$0.05 0.03 USD
0
CA$2.65M 1.97M USD CA$0.00 0 USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$2.65M 1.97M USD 0 -CA$0.36 -0.2 USD
Isracann Biosciences Inc.  IPOT.CN CA$0.02 0.01 USD
0
CA$2.64M 1.96M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.64M 1.96M USD 0 -CA$0.03 -0.02 USD
West Island Brands Inc.  WIB.CN CA$0.13 0.1 USD
0
CA$2.23M 1.66M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.23M 1.66M USD 0 -CA$0.37 -0.2 USD
Stem Holdings, Inc.  STEM.CN CA$0.31 0.23 USD
0
CA$2.07M 1.53M USD CA$0.00 0 USD CA$0.31 0.23 USD CA$0.31 0.23 USD CA$2.07M 1.53M USD 0 -CA$2.79 -2.07 USD
Poko Innovations Inc.  POKO.CN CA$0.03 0.02 USD
0
CA$2.01M 1.49M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.01M 1.49M USD 0 CA$0.00 0 USD
Silo Wellness Inc.  SILO.CN CA$0.01 0.0074 USD
0
CA$1.54M 1.15M USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.54M 1.15M USD 0.090 CA$0.11 0.08 USD
Ovation Science Inc.  OVAT.CN CA$0.04 0.03 USD
-20
CA$1.54M 1.14M USD CA$84.00K 62.33K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.54M 1.14M USD 0 -CA$0.01 -0.007 USD
New Leaf Ventures Inc  NLV.CN CA$0.05 0.04 USD
0
CA$1.49M 1.11M USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$1.49M 1.11M USD 0 -CA$0.40 -0.2 USD
Terranueva Corporation  TEQ.CN CA$0.03 0.02 USD
0
CA$1.38M 1.02M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.38M 1.02M USD 0 -CA$0.05 -0.03 USD
Molecule Holdings Inc.  MLCL.CN CA$0.00 0.0037 USD
0
CA$1.25M 929.25K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$1.25M 929.25K USD 0 -CA$0.04 -0.02 USD
TransCanna Holdings Inc.  TCAN.CN CA$0.01 0.0074 USD
0
CA$1.20M 888.53K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.20M 888.53K USD 0 -CA$0.20 -0.1 USD
Adastra Holdings Ltd.  XTRX.CN CA$0.21 0.16 USD
0
CA$1.18M 872.2K USD CA$23.00 17.07 USD CA$0.21 0.16 USD CA$0.21 0.16 USD CA$1.18M 872.2K USD 0 -CA$2.46 -1.8 USD
Pure Extracts Technologies Corp.  PULL.CN CA$0.01 0.0074 USD
0
CA$1.17M 866.48K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.17M 866.48K USD 0 -CA$0.03 -0.02 USD
Lords & Company Worldwide Holdings Inc.  LRDS.CN CA$0.02 0.01 USD
0
CA$1.15M 855.46K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.15M 855.46K USD 0 -CA$0.25 -0.1 USD
Maple Leaf Green World Inc.  MGW.CN CA$0.03 0.02 USD
0
CA$969.81K 719.66K USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$969.81K 719.66K USD 0 CA$0.00 0 USD
Lotus Ventures Inc.  J.CN CA$0.01 0.0074 USD
0
CA$899.70K 667.63K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$899.70K 667.63K USD 0 -CA$0.02 -0.01 USD
Green Scientific Labs Holdings Inc.  GSL.CN CA$0.06 0.04 USD
0
CA$847.53K 628.92K USD CA$0.00 0 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$847.53K 628.92K USD 0 -CA$0.57 -0.4 USD
Captor Capital Corp.  CPTR.CN CA$0.22 0.16 USD
0
CA$767.13K 569.25K USD CA$3.00 2.23 USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$767.13K 569.25K USD 0 -CA$6.76 -5.01 USD
Ionic Brands Corp.  IONC.CN CA$0.00 0.0037 USD
0
CA$727.58K 539.91K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$727.58K 539.91K USD 0 -CA$0.33 -0.2 USD
MPX International Corporation  MPXI.CN CA$0.00 0.0037 USD
0
CA$721.62K 535.48K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$721.62K 535.48K USD 0 -CA$0.18 -0.1 USD
Maven Brands Inc.  MJ.CN CA$0.02 0.01 USD
0
CA$702.82K 521.53K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$702.82K 521.53K USD 0 CA$0.00 0 USD
Hempsana Holdings Ltd.  HMPS.CN CA$0.01 0.0074 USD
0
CA$591.29K 438.77K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$591.29K 438.77K USD 0 -CA$0.06 -0.04 USD
Biome Grow Inc.  BIO.CN CA$0.00 0.0037 USD
0
CA$562.09K 417.1K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$562.09K 417.1K USD 0 -CA$0.02 -0.01 USD
Asia Green Biotechnology Corp.  ASIA.CN CA$0.02 0.01 USD
0
CA$543.71K 403.46K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$543.71K 403.46K USD 0 -CA$0.01 -0.007 USD
Medcolcanna Organics Inc.  MCCN.CN CA$0.00 0.0037 USD
0
CA$528.61K 392.26K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$528.61K 392.26K USD 0 -CA$0.07 -0.05 USD
Yooma Wellness Inc.  YOOM.CN CA$0.00 0.0037 USD
0
CA$504.30K 374.22K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$504.30K 374.22K USD 0 -CA$0.44 -0.3 USD
Levitee Labs Inc.  LVT.CN CA$0.00 0.0037 USD
0
CA$502.09K 372.58K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$502.09K 372.58K USD 0 -CA$0.15 -0.1 USD
Global Hemp Group Inc.  GHG.CN CA$0.02 0.01 USD
0
CA$485.83K 360.51K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$485.83K 360.51K USD 0 -CA$0.16 -0.1 USD
Xebra Brands Ltd.  XBRA.CN CA$0.00 0.0037 USD
0
CA$420.72K 312.2K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$420.72K 312.2K USD 0 -CA$0.03 -0.02 USD
Global Health Clinics Ltd.  MJRX.CN CA$0.03 0.02 USD
0
CA$281.76K 209.09K USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$281.76K 209.09K USD 0 -CA$0.13 -0.09 USD
Lowell Farms Inc.  LOWL.CN CA$0.02 0.01 USD
0
CA$273.84K 203.21K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$273.84K 203.21K USD 0 -CA$1.51 -1.1 USD
Gaia Grow Corp.  GAIA.CN CA$0.01 0.0074 USD
0
CA$177.17K 131.47K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$177.17K 131.47K USD 0 -CA$0.72 -0.5 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀