결과 페이지 14 - 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (512)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (111)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (41)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (5)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
보건의료 (1632)
- {{item.name}}
- 모든 업종
- 보건의료 (1632)
의약품 제조업체 - 특수 및 제네릭 (1632)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Hero HENC | $0.0001 — |
0
|
$55.27K — | $4K — | $0.0001 — | $0.0001 — | $55.27K — | 0 | $0 — | |
| OWC Pharmaceutical Research OWCP | $0 — |
0
|
$49.75K — | $1.51M — | $0.0001 — | $0.0001 — | $49.75K — | 0 | $0 — | |
| Invictus MD Strategies IVITF | $0 — |
0
|
$44.53K — | $0 — | $0 — | $0 — | $44.53K — | 0 | $0 — | |
| Radiko GEATF | $0 — |
0
|
$44.53K — | $7.89K — | $0 — | $0 — | $44.53K — | 0 | $0 — | |
| Cannabis Strategic Ventures NUGS | $0.0001 — |
0
|
$36.84K — | $30.58K — | $0.0001 — | $0.0001 — | $36.84K — | 0 | $0 — | |
| Pure Global Cannabis PRCNF | $0 — |
0
|
$32.31K — | $65K — | $0 — | $0 — | $32.31K — | 0 | $0 — | |
| Parallel Industries EAPH | $0 — |
0
|
$26.9K — | $1K — | $0 — | $0 — | $26.9K — | 0 | $0 — | |
| Green Hygienics GRYN | $0.0005999 — |
0
|
$26.69K — | $0 — | $0 — | $0 — | $26.69K — | 0 | $0 — | |
| Cannonau CNNC | $0.0001 — |
0
|
$24.14K — | $416 — | $0.0005 — | $0.0005 — | $24.14K — | 0 | $0 — | |
| Bhang BHNGF | $0.0001 — |
0
|
$23.48K — | $10 — | $0 — | $0 — | $23.48K — | 0 | -$0.02 — | |
| HLK Biotech Holding AMHD | $0.0002 — |
0
|
$20.81K — | $342 — | $0.0002 — | $0.0002 — | $20.81K — | 0 | $0 — | |
| Green Growth Brands GGBXF | $0 — |
0
|
$20.61K — | $19.1K — | $0 — | $0 — | $20.61K — | 0 | -$0.01 — | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Amexdrug AXRX | $0.0001 — |
0
|
$16.94K — | $133 — | $0.0001 — | $0.0001 — | $16.94K — | 0 | $0 — | |
| Veritas Farms VFRM | $0.0001 — |
0
|
$16.39K — | $37K — | $0.0001 — | $0.0001 — | $16.39K — | 0 | -$0.12 — | |
| Halo Collective HCANF | $0.0001 — |
0
|
$15.08K — | $211 — | $0.0001 — | $0.0001 — | $15.08K — | 0.000012 | $7.95 — | |
| SES Solar SESI | $0.0001 — |
0
|
$14.62K — | $100 — | $0.0001 — | $0.0001 — | $14.62K — | 0 | -$0.06 — | |
| Onassis ONSS | $0.0001 — |
0
|
$12.79K — | $60K — | $0.003099 — | $0.003099 — | $12.79K — | 0 | $0 — | |
| Upper Street Marketing UPPR | $0.0001 — |
0
|
$12.57K — | $400 — | $0.0001 — | $0.0001 — | $12.57K — | 0 | $0 — | |
| Sentry Petroleum SPLM | $0.0001 — |
0
|
$11.75K — | $2K — | $0.0001 — | $0.0001 — | $11.75K — | 0 | $0 — | |
| Industry Source Consulting INSO | $0.0001 — |
0
|
$10.94K — | $13 — | $0.002 — | $0.002 — | $10.94K — | 0 | -$4.87 — | |
| Item 9 Labs INLB | $0.0001 — |
0
|
$10.24K — | $20K — | $0.0001 — | $0.0001 — | $10.24K — | 0 | -$0.33 — | |
| Priority Aviation PJET | $0 — |
0
|
$9.8K — | $354.42K — | $0.0001 — | $0.0001 — | $9.8K — | 0 | -$0.02 — | |
| MJardin MJARF | $0 — |
0
|
$9.01K — | $7.3K — | $0 — | $0 — | $9.01K — | 0 | -$0.04 — | |
| Neurogenesis NEUN | $0.0001 — |
0
|
$8.23K — | $1K — | $0.0001 — | $0.0001 — | $8.23K — | 0 | $0 — | |
| THC Therapeutics THCT | $0.0002 — |
0
|
$7.77K — | $2K — | $0.0001 — | $0.0001 — | $7.77K — | 0 | -$0.02 — | |
| Avivagen VIVXF | $0.0001 — |
0
|
$7.77K — | $100 — | $0.001199 — | $0.001199 — | $7.77K — | 0 | -$0.04 — | |
| WOWI WOWU | $0.0002 — |
0
|
$6.76K — | $8 — | $0.02 — | $0.02 — | $6.76K — | 0 | -$1 — | |
| CEN Biotech CENBF | $0.0001 — |
0
|
$6.53K — | $508 — | $0.0001 — | $0.0001 — | $6.53K — | 0 | -$0.03 — | |
| Bloomios BLMS | $0.0001 — |
0
|
$6.45K — | $450K — | $0.0001 — | $0.0001 — | $6.45K — | 0 | -$1.86 — | |
| MJ MJNE | $0.0001 — |
0
|
$5.83K — | $1.85K — | $0.0001 — | $0.0001 — | $5.83K — | 0 | -$0.04 — | |
| CRAFT 1861 Global BGPPF | $0.01 — |
0
|
$5.58K — | $350 — | $0.01 — | $0.01 — | $5.58K — | 0 | -$349.3 — | |
| Wuhan General Group (China) WUHN | $0.0001 — |
0
|
$5.52K — | $25K — | $0.0001 — | $0.0001 — | $5.52K — | 0 | $0 — | |
| Isodiol ISOLF | $0 — |
0
|
$4.91K — | $500 — | $0.0001 — | $0.0001 — | $4.91K — | 0 | -$0.39 — | |
| Applied Biosciences APPB | $0.0001 — |
0
|
$4.4K — | $520 — | $0.0002 — | $0.0002 — | $4.4K — | 0 | $0 — | |
| Cannabotech LTD CNTC.TA | $360 1.05 USD |
+15.16
|
$1.47M 4.29K USD | $5.51K 16.06 USD | $315.4 0.92 USD | $388 1.13 USD | $1.47M 4.29K USD | 0 | $0 0 USD | |
| The Flowr FLWPF | $0 — |
0
|
$4.27K — | $1M — | $0 — | $0 — | $4.27K — | 0 | -$0.16 — | |
| Ventura Cannabis & Wellness CVHIF | $0.0001 — |
0
|
$3.7K — | $56K — | $0 — | $0 — | $3.7K — | 0 | -$0.06 — | |
| Millennium Investment & Acquisition Company MILC | $0.0001 — |
0
|
$3.3K — | $2K — | $0.0001 — | $0.0001 — | $3.3K — | 0 | -$0.39 — | |
| DanCann Pharma A/S DAN.F | $0.0002 0.00021 USD |
0
|
$2.4K 2.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4K 2.62K USD | 0 | $0 0 USD | |
| Fiore Cannabis FIORF | $0 — |
0
|
$1.97K — | $75 — | $0 — | $0 — | $1.97K — | 0 | -$0.05 — | |
| BioELife LITH | $0.0001 — |
0
|
$1.88K — | $275 — | $0 — | $0 — | $1.88K — | 0 | -$0.22 — | |
| Integrated Pharmaceuticals INTP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| The Greenrose Holding Company GNRS | $0.0001 — |
0
|
$1.77K — | $0 — | $0 — | $0 — | $1.77K — | 0 | $0 — | |
| Juva Life JUVAF | $0 — |
0
|
$1.64K — | $100 — | $0.001199 — | $0.001199 — | $1.64K — | 0 | $0 — | |
| Hempfusion Wellness CBDHF | $0 — |
0
|
$1.64K — | $600 — | $0.0001 — | $0.0001 — | $1.64K — | 0 | -$0.04 — | |
| MedMen Enterprises MMNFF | $0 — |
0
|
$1.38K — | $0 — | $0 — | $0 — | $1.38K — | 0 | $0 — | |
| Speakeasy Cannabis Club SPBBF | $0 — |
0
|
$1.32K — | $1.13K — | $0 — | $0 — | $1.32K — | 0 | -$0.01 — | |
| Sunset Island SIGO | $0.0001 — |
0
|
$1.19K — | $10K — | $0.0001 — | $0.0001 — | $1.19K — | 0 | -$0.01 — | |
| Clever Leaves CLVR | $0.0004 — |
0
|
$702 — | $116 — | $0.0002 — | $0.0002 — | $702 — | 0 | -$12.63 — | |
| Stem STMH | $0.0001 — |
0
|
$667 — | $70 — | $0.02999 — | $0.02999 — | $667 — | 0 | -$1.89 — | |
| Tauriga Sciences TAUG | $0 — |
0
|
$299 — | $0 — | $0 — | $0 — | $299 — | 0 | $0 — | |
| Plant-Based Inv CWWBF | $0 — |
0
|
$275 — | $5K — | $0 — | $0 — | $275 — | 0 | -$0.61 — | |
| Thoughtful Brands PEMTF | $0 — |
0
|
$247 — | $100 — | $0 — | $0 — | $247 — | 0 | $0 — | |
| BC Craft Supply CRFTF | $0.0001 — |
0
|
$228 — | $100 — | $0.0001 — | $0.0001 — | $228 — | 0 | -$2.84 — | |
| Mountain High Acquisitions MYHI | $0 — |
0
|
$220 — | $0 — | $0 — | $0 — | $220 — | 0 | $0 — | |
| Taisho Pharmaceutical TAIPY | $14 — |
0
|
$168 — | $0 — | $0 — | $0 — | $168 — | 0 | $0 — | |
| Acacia Diversified ACCA | $0 — |
0
|
$54 — | $0 — | $0 — | $0 — | $54 — | 0 | $0 — | |
| Orchid Ventures ORVRF | $0 — |
0
|
$52 — | $0 — | $0 — | $0 — | $52 — | 0 | $0 — | |
| Primo Nutraceuticals BUGVF | $0 — |
0
|
$10 — | $2K — | $0 — | $0 — | $10 — | 0 | -$0.59 — | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $1,976 0 USD |
-0.25
|
$4.36B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 0 USD | 16.74 | $1.18 0 USD | |
| Shield Therapeutics plc STX.L | $2.85 0 USD |
0
|
$29.69M 0 USD | $490 0 USD | $0 0 USD | $0 0 USD | $29.69M 0 USD | 0 | -$0.02 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $11,567 0 USD |
-2.07
|
$51.58B 0 USD | $2.31M 0 USD | $11,502 0 USD | $11,848 0 USD | $51.58B 0 USD | 11.46 | $10.09 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $37.5 0 USD |
0
|
$230.25M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $230.25M 0 USD | 4.68 | $0.08 0 USD | |
| Venture Life Group plc VLG.L | $59 0 USD |
0
|
$77.47M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $77.47M 0 USD | 0 | $0 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.8 0 USD |
-5.59
|
$18.83M 0 USD | $516.91K 0 USD | $0 0 USD | $0 0 USD | $18.83M 0 USD | 0 | $0 0 USD | |
| ECO Animal Health Group plc EAH.L | $60 0 USD |
0
|
$40.66M 0 USD | $1.66K 0 USD | $0 0 USD | $0 0 USD | $40.66M 0 USD | 60.00 | $0.01 0 USD | |
| N4 Pharma Plc N4P.L | $0.38 0 USD |
0
|
$3.12M 0 USD | $1.25K 0 USD | $0 0 USD | $0 0 USD | $3.12M 0 USD | 0 | $0 0 USD | |
| Animalcare Group plc ANCR.L | $291 0 USD |
-0.34
|
$202.13M 0 USD | $11K 0 USD | $0 0 USD | $0 0 USD | $202.13M 0 USD | 36.37 | $0.08 0 USD | |
| HUTCHMED (China) Limited HCM.L | $232 0 USD |
+2.65
|
$2.01B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $2.01B 0 USD | 77.33 | $0.03 0 USD | |
| Ascendis Health Limited ASC.JO | $85 0 USD |
0
|
$538.4M 0 USD | $25K 0 USD | $85 0 USD | $85 0 USD | $538.4M 0 USD | 0 | -$0.47 0 USD | |
| Indivior PLC INDV.L | $1,128 0 USD |
-1.48
|
$1.41B 0 USD | $1.58K 0 USD | $0 0 USD | $0 0 USD | $1.41B 0 USD | 0 | -$0.04 0 USD | |
| Allergy Therapeutics plc AGY.L | $8.1 0 USD |
+1.25
|
$386.08M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $386.08M 0 USD | 0 | -$0.01 0 USD | |
| Benchmark Holdings plc BMK.L | $24.6 0 USD |
0
|
$183.38M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $183.38M 0 USD | 0 | -$0.06 0 USD | |
| Adcock Ingram Holdings Limited AIP.JO | $5,028 0 USD |
-1.78
|
$7.38B 0 USD | $24.4K 0 USD | $4,989 0 USD | $5,170 0 USD | $7.38B 0 USD | 10.03 | $5.01 0 USD | |
| Alliance Pharma plc APH.L | $64.7 0 USD |
0
|
$349.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.75M 0 USD | 0 | $0 0 USD | |
| Matica Enterprises Inc. MMJ.CN | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Matica Enterprises Inc. 39N.F | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| REZN.CN | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPLIF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GDNSF | $0.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Greenrose Holding Company GNRSU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 303.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Neptune Wellness NEPT | $0.2 — |
0
|
$0 — | $2.23M — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
| RIV.CN | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HGV.AX | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amryt Pharma AMYT | $14.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0 0 USD |
0
|
$0 0 USD | $96.5K 105.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | -$0.01 -0.01 USD | |
| NMVA.F | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACRHF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Paion AG PA8.F | $0.008399 0.0091 USD |
0
|
$0 0 USD | $250 273.28 USD | $0.008399 0.0091 USD | $0.008399 0.0091 USD | $0 0 USD | 0 | $0 0 USD | |
| ACRDF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0VZ1.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pure Extracts PRXTF | $0.0054 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CTLT | $63.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0C8.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||