국가: 홍콩 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (44)
- {{country.name}}
- 모든 나라들
- 미국 (522)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (169)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (44)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
의약품 제조업체 - 특수 및 제네릭 (44)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $22.7 2.9 USD |
+1.11
|
$134.97B 17.26B USD | $6.62M 846.51K USD | $22.35 2.86 USD | $22.95 2.93 USD | $134.97B 17.26B USD | 28.73 | $0.79 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.12 1.81 USD |
+0.14
|
$62.7B 8.02B USD | $2K 255.73 USD | $14.12 1.81 USD | $14.12 1.81 USD | $62.7B 8.02B USD | 11.86 | $1.19 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.2 2.2 USD |
+0.12
|
$44.53B 5.69B USD | $928K 118.66K USD | $17.04 2.18 USD | $17.22 2.2 USD | $44.53B 5.69B USD | 9.55 | $1.8 0.23 USD | |
| LIVZON PHARMA 1513.HK | $26.4 3.38 USD |
0
|
$31.1B 3.98B USD | $200 25.57 USD | $26.4 3.38 USD | $26.4 3.38 USD | $31.1B 3.98B USD | 10.60 | $2.49 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.95 0.63 USD |
0
|
$31.1B 3.98B USD | $24.34M 3.11M USD | $4.92 0.63 USD | $4.97 0.64 USD | $31.1B 3.98B USD | 8.68 | $0.57 0.07 USD | |
| GRAND PHARMA 0512.HK | $7.8 1 USD |
-5.91
|
$27.31B 3.49B USD | $146.64M 18.75M USD | $7.74 0.99 USD | $8.45 1.08 USD | $27.31B 3.49B USD | 10.98 | $0.71 0.09 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.04 1.67 USD |
+0.31
|
$23.69B 3.03B USD | $10.87M 1.39M USD | $12.8 1.64 USD | $13.22 1.69 USD | $23.69B 3.03B USD | 8.25 | $1.58 0.2 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.43 1.08 USD |
-0.12
|
$20.86B 2.67B USD | $2K 255.73 USD | $8.43 1.08 USD | $8.43 1.08 USD | $20.86B 2.67B USD | 27.19 | $0.31 0.04 USD | |
| CMS 0867.HK | $8.22 1.05 USD |
-0.48
|
$20.05B 2.56B USD | $8K 1.02K USD | $8.22 1.05 USD | $8.22 1.05 USD | $20.05B 2.56B USD | 11.41 | $0.72 0.09 USD | |
| HUTCHMED 0013.HK | $21.2 2.71 USD |
0
|
$18.39B 2.35B USD | $500 63.93 USD | $21.2 2.71 USD | $21.2 2.71 USD | $18.39B 2.35B USD | 68.38 | $0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.61 0.59 USD |
+0.22
|
$16.04B 2.05B USD | $303K 38.74K USD | $4.56 0.58 USD | $4.61 0.59 USD | $16.04B 2.05B USD | 9.60 | $0.48 0.06 USD | |
| HEC CJ PHARM 1558.HK | $13.08 1.67 USD |
-0.15
|
$11.53B 1.47B USD | $2.16M 276.23K USD | $12.9 1.65 USD | $13.24 1.69 USD | $11.53B 1.47B USD | 22.16 | $0.59 0.08 USD | |
| SSY Group Limited 2005.HK | $2.92 0.37 USD |
+0.69
|
$8.61B 1.1B USD | $8.58M 1.1M USD | $2.88 0.37 USD | $2.92 0.37 USD | $8.61B 1.1B USD | 8.11 | $0.36 0.05 USD | |
| SHANDONG XINHUA 0719.HK | $5.69 0.73 USD |
0
|
$8.6B 1.1B USD | $1.55M 197.93K USD | $5.65 0.72 USD | $5.71 0.73 USD | $8.6B 1.1B USD | 8.49 | $0.67 0.09 USD | |
| CONSUN PHARMA 1681.HK | $9.4 1.2 USD |
-0.42
|
$7.98B 1.02B USD | $1.17M 149.6K USD | $9.35 1.2 USD | $9.58 1.22 USD | $7.98B 1.02B USD | 7.96 | $1.18 0.15 USD | |
| FUDANZHANGJIANG 1349.HK | $2.62 0.33 USD |
+0.77
|
$6.85B 876.13M USD | $4.43M 566.56K USD | $2.58 0.33 USD | $2.64 0.34 USD | $6.85B 876.13M USD | 65.50 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.2 0.92 USD |
+0.56
|
$5.44B 695.43M USD | $1K 127.86 USD | $7.2 0.92 USD | $7.2 0.92 USD | $5.44B 695.43M USD | 5.99 | $1.2 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.85 0.62 USD |
+2.54
|
$3.59B 458.47M USD | $732.5K 93.66K USD | $4.7 0.6 USD | $4.85 0.62 USD | $3.59B 458.47M USD | 10.31 | $0.47 0.06 USD | |
| ESSEX BIO-TECH 1061.HK | $4.41 0.56 USD |
+0.46
|
$2.5B 319.72M USD | $425K 54.34K USD | $4.31 0.55 USD | $4.42 0.57 USD | $2.5B 319.72M USD | 8.32 | $0.53 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.2 0.15 USD |
-0.83
|
$2.38B 304.68M USD | $438K 56K USD | $1.19 0.15 USD | $1.21 0.15 USD | $2.38B 304.68M USD | 9.23 | $0.13 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2 0.26 USD |
+0.5
|
$1.97B 251.55M USD | $27K 3.45K USD | $2 0.26 USD | $2 0.26 USD | $1.97B 251.55M USD | 0 | -$0.27 -0.03 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.17 0.28 USD |
+0.93
|
$1.77B 225.85M USD | $468K 59.84K USD | $2.11 0.27 USD | $2.17 0.28 USD | $1.77B 225.85M USD | 10.84 | $0.2 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.16 0.15 USD |
-0.85
|
$1.74B 222.54M USD | $52K 6.65K USD | $1.16 0.15 USD | $1.16 0.15 USD | $1.74B 222.54M USD | 2.82 | $0.41 0.05 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.05 0.26 USD |
0
|
$1.15B 146.85M USD | $196K 25.06K USD | $2.02 0.26 USD | $2.06 0.26 USD | $1.15B 146.85M USD | 5.69 | $0.36 0.05 USD | |
| LEE'S PHARM 0950.HK | $1.32 0.17 USD |
0
|
$777.26M 99.38M USD | $2.5K 319.66 USD | $1.32 0.17 USD | $1.32 0.17 USD | $777.26M 99.38M USD | 8.25 | $0.16 0.02 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.92 0.12 USD |
-2.13
|
$776.25M 99.25M USD | $60K 7.67K USD | $0.92 0.12 USD | $0.92 0.12 USD | $776.25M 99.25M USD | 7.66 | $0.12 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.38 0.3 USD |
+0.85
|
$741.7M 94.84M USD | $123.5K 15.79K USD | $2.38 0.3 USD | $2.38 0.3 USD | $741.7M 94.84M USD | 9.51 | $0.25 0.03 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.62 0.21 USD |
0
|
$389.96M 49.86M USD | $43.5K 5.56K USD | $1.61 0.21 USD | $1.62 0.21 USD | $389.96M 49.86M USD | 4.76 | $0.34 0.04 USD | |
| WAI YUEN TONG 0897.HK | $0.33 0.04 USD |
-7.04
|
$371.28M 47.47M USD | $1.34M 171.34K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $371.28M 47.47M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.2 0.03 USD |
+3.63
|
$335.6M 42.91M USD | $70K 8.95K USD | $0.2 0.03 USD | $0.2 0.03 USD | $335.6M 42.91M USD | 10.00 | $0.02 0.002 USD | |
| NT PHARMA 1011.HK | $0.38 0.05 USD |
+1.35
|
$252.84M 32.33M USD | $330.9K 42.31K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $252.84M 32.33M USD | 0 | -$0.22 -0.02 USD | |
| FUSEN PHARM 1652.HK | $0.2899 0.04 USD |
-4.92
|
$214.4M 27.41M USD | $36K 4.6K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $214.4M 27.41M USD | 0 | -$0.28 -0.03 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4199 0.05 USD |
+1.22
|
$207.7M 26.56M USD | $320K 40.92K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $207.7M 26.56M USD | 0 | -$0.01 -0.001 USD | |
| PURAPHARM 1498.HK | $0.4799 0.06 USD |
-2.06
|
$187.65M 23.99M USD | $101K 12.91K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $187.65M 23.99M USD | 0 | -$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0035 USD |
+3.7
|
$156.48M 20.01M USD | $150K 19.18K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $156.48M 20.01M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0062 USD |
+4.26
|
$117.11M 14.97M USD | $1.11M 141.93K USD | $0.04 0.0056 USD | $0.05 0.0062 USD | $117.11M 14.97M USD | 0.69 | $0.07 0.008 USD | |
| SANAI HEALTH GP 1889.HK | $0.34 0.04 USD |
+9.68
|
$51.99M 6.65M USD | $400 51.15 USD | $0.34 0.04 USD | $0.3499 0.04 USD | $51.99M 6.65M USD | 0 | -$0.09 -0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.2099 0.03 USD |
0
|
$34.74M 4.44M USD | $2K 255.73 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $34.74M 4.44M USD | 20.50 | $0.01 0.001 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.17 0.02 USD |
0
|
$365.51M 46.73M USD | $2K 255.73 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $365.51M 46.73M USD | 0 | -$0.03 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}