국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
의약품 제조업체 - 특수 및 제네릭 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $35.68 4.56 USD |
-0.5
|
$212.15B 27.13B USD | $8.09M 1.03M USD | $35.02 4.48 USD | $36.06 4.61 USD | $212.15B 27.13B USD | 41.01 | $0.87 0.11 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $22.62 2.89 USD |
-4.48
|
$80.26B 10.26B USD | $7.66M 978.85K USD | $22.34 2.86 USD | $23.92 3.06 USD | $80.26B 10.26B USD | 17.53 | $1.29 0.16 USD | |
| BAIYUNSHAN PH 0874.HK | $19.04 2.43 USD |
-0.16
|
$45.14B 5.77B USD | $1.64M 209.28K USD | $18.83 2.41 USD | $19.09 2.44 USD | $45.14B 5.77B USD | 9.51 | $2 0.26 USD | |
| CMS 0867.HK | $13.85 1.77 USD |
0
|
$33.79B 4.32B USD | $10.98M 1.4M USD | $13.8 1.76 USD | $14.17 1.81 USD | $33.79B 4.32B USD | 18.46 | $0.75 0.1 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.55 1.6 USD |
-5.43
|
$32.58B 4.17B USD | $14.15M 1.81M USD | $12.5 1.6 USD | $13.32 1.7 USD | $32.58B 4.17B USD | 33.91 | $0.37 0.05 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.95 0.63 USD |
-1
|
$31.1B 3.98B USD | $8.9M 1.14M USD | $4.94 0.63 USD | $5 0.64 USD | $31.1B 3.98B USD | 10.10 | $0.49 0.06 USD | |
| HUTCHMED 0013.HK | $24.3 3.11 USD |
+2.27
|
$20.88B 2.67B USD | $9.17M 1.17M USD | $23.86 3.05 USD | $24.62 3.15 USD | $20.88B 2.67B USD | 5.77 | $4.21 0.54 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.46 0.7 USD |
-1.44
|
$18.06B 2.31B USD | $950.5K 121.53K USD | $5.41 0.69 USD | $5.54 0.71 USD | $18.06B 2.31B USD | 17.61 | $0.31 0.04 USD | |
| CONSUN PHARMA 1681.HK | $14.89 1.9 USD |
-1.26
|
$12.74B 1.63B USD | $2.4M 306.49K USD | $14.36 1.84 USD | $15.4 1.97 USD | $12.74B 1.63B USD | 11.72 | $1.27 0.16 USD | |
| SHANDONG XINHUA 0719.HK | $6.97 0.89 USD |
0
|
$9.89B 1.26B USD | $989.2K 126.48K USD | $6.91 0.88 USD | $7 0.9 USD | $9.89B 1.26B USD | 11.61 | $0.6 0.08 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.82 1.13 USD |
+2.8
|
$6.66B 851.9M USD | $3.29M 420.54K USD | $8.58 1.1 USD | $8.89 1.14 USD | $6.66B 851.9M USD | 7.22 | $1.22 0.16 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.35 0.43 USD |
-7.2
|
$3.31B 422.77M USD | $5M 639.47K USD | $3.3 0.42 USD | $3.61 0.46 USD | $3.31B 422.77M USD | 3.04 | $1.1 0.14 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.45 0.19 USD |
-0.68
|
$2.89B 369.73M USD | $186K 23.78K USD | $1.45 0.19 USD | $1.46 0.19 USD | $2.89B 369.73M USD | 9.66 | $0.15 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.45 0.44 USD |
+0.29
|
$2.55B 326.13M USD | $201.5K 25.76K USD | $3.44 0.44 USD | $3.47 0.44 USD | $2.55B 326.13M USD | 8.62 | $0.4 0.05 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.96 0.38 USD |
-0.67
|
$2.41B 308.08M USD | $416K 53.19K USD | $2.94 0.38 USD | $2.99 0.38 USD | $2.41B 308.08M USD | 12.33 | $0.24 0.03 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $7.08 0.91 USD |
+1.43
|
$1.7B 217.91M USD | $140.82K 18.01K USD | $6.77 0.87 USD | $7.12 0.91 USD | $1.7B 217.91M USD | 8.74 | $0.81 0.1 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.15 0.27 USD |
-1.83
|
$1.2B 154.02M USD | $16K 2.05K USD | $2.15 0.27 USD | $2.17 0.28 USD | $1.2B 154.02M USD | 6.14 | $0.35 0.04 USD | |
| LEE'S PHARM 0950.HK | $1.85 0.24 USD |
-2.63
|
$1.09B 139.29M USD | $1.83M 234.37K USD | $1.83 0.23 USD | $1.91 0.24 USD | $1.09B 139.29M USD | 11.56 | $0.16 0.02 USD | |
| FUSEN PHARM 1652.HK | $0.8 0.1 USD |
-2.44
|
$591.44M 75.62M USD | $1.16M 148.45K USD | $0.77 0.1 USD | $0.8699 0.11 USD | $591.44M 75.62M USD | 0 | -$0.26 -0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.6199 0.08 USD |
0
|
$523.12M 66.89M USD | $329K 42.07K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $523.12M 66.89M USD | 31.00 | $0.02 0.002 USD | |
| WAI YUEN TONG 0897.HK | $0.45 0.06 USD |
-3.23
|
$506.3M 64.74M USD | $432.72K 55.33K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $506.3M 64.74M USD | 45.00 | $0.01 0.001 USD | |
| NT PHARMA 1011.HK | $0.7199 0.09 USD |
-7.69
|
$485.46M 62.07M USD | $197.5K 25.25K USD | $0.7199 0.09 USD | $0.78 0.1 USD | $485.46M 62.07M USD | 0 | -$0.24 -0.03 USD | |
| TIANDA PHARMA 0455.HK | $0.13 0.02 USD |
-5.93
|
$273.06M 34.91M USD | $656K 83.88K USD | $0.13 0.02 USD | $0.13 0.02 USD | $273.06M 34.91M USD | 0 | -$0.03 -0.003 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.1499 0.02 USD |
+2.07
|
$248.34M 31.75M USD | $60K 7.67K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $248.34M 31.75M USD | 0 | $0 0 USD | |
| PURAPHARM 1498.HK | $0.4 0.05 USD |
-3.61
|
$214.02M 27.37M USD | $118.5K 15.15K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $214.02M 27.37M USD | 0 | -$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0035 USD |
0
|
$156.48M 20.01M USD | $420K 53.7K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $156.48M 20.01M USD | 0 | -$0.06 -0.007 USD | |
| SANAI HEALTH GP 1889.HK | $0.5 0.06 USD |
+11.11
|
$76.45M 9.78M USD | $505.2K 64.6K USD | $0.45 0.06 USD | $0.51 0.07 USD | $76.45M 9.78M USD | 0 | -$0.28 -0.03 USD | |
| QIANHAI HEALTH 0911.HK | $0.34 0.04 USD |
0
|
$56.76M 7.26M USD | $750 95.9 USD | $0.34 0.04 USD | $0.34 0.04 USD | $56.76M 7.26M USD | 0 | -$0.06 -0.007 USD | |
| PAK FAH YEOW 0239.HK | $2.43 0.31 USD |
+0.41
|
$757.29M 96.83M USD | $18K 2.3K USD | $2.24 0.29 USD | $2.43 0.31 USD | $757.29M 96.83M USD | 10.56 | $0.23 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}