홈
주식

국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

홍콩 (29)

HKSE (29)

보건의료 (29)

의약품 제조업체 - 특수 및 제네릭 (29)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hansoh Pharmaceutical Group Company Limited 3692.HK	HK$40.48 5.18 USD	+0.65	HK$240.69B 30.78B USD	HK$6.50M 830.53K USD	HK$40.02 5.12 USD	HK$41.12 5.26 USD	HK$240.69B 30.78B USD	46.00	HK$0.88 0.11 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK	HK$21.38 2.73 USD	+1.91	HK$85.47B 10.93B USD	HK$2.45M 313.21K USD	HK$20.90 2.67 USD	HK$21.38 2.73 USD	HK$85.47B 10.93B USD	15.72	HK$1.36 0.17 USD
BAIYUNSHAN PH 0874.HK	HK$18.89 2.42 USD	+0.32	HK$48.18B 6.16B USD	HK$1.41M 179.89K USD	HK$18.72 2.39 USD	HK$18.96 2.42 USD	HK$48.18B 6.16B USD	9.35	HK$2.02 0.26 USD
Simcere Pharmaceutical Group Limited 2096.HK	HK$13.93 1.78 USD	+2.13	HK$36.16B 4.62B USD	HK$6.91M 883.91K USD	HK$13.48 1.72 USD	HK$14.20 1.82 USD	HK$36.16B 4.62B USD	34.82	HK$0.40 0.05 USD
CMS 0867.HK	HK$13.86 1.77 USD	+4.21	HK$33.81B 4.32B USD	HK$3.77M 482.17K USD	HK$13.25 1.69 USD	HK$13.90 1.78 USD	HK$33.81B 4.32B USD	18.48	HK$0.75 0.1 USD
China Resources Pharmaceutical Group Limited 3320.HK	HK$4.82 0.62 USD	+0.63	HK$30.28B 3.87B USD	HK$9.15M 1.17M USD	HK$4.77 0.61 USD	HK$4.83 0.62 USD	HK$30.28B 3.87B USD	9.83	HK$0.49 0.06 USD
HUTCHMED 0013.HK	HK$22.68 2.9 USD	+0.89	HK$19.49B 2.49B USD	HK$3.48M 444.77K USD	HK$22.46 2.87 USD	HK$22.88 2.93 USD	HK$19.49B 2.49B USD	5.50	HK$4.12 0.53 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK	HK$5.38 0.69 USD	0	HK$17.59B 2.25B USD	HK$631.00K 80.68K USD	HK$5.35 0.68 USD	HK$5.39 0.69 USD	HK$17.59B 2.25B USD	17.35	HK$0.31 0.04 USD
CONSUN PHARMA 1681.HK	HK$15.10 1.93 USD	+1.82	HK$12.71B 1.62B USD	HK$2.00M 255.98K USD	HK$14.72 1.88 USD	HK$15.25 1.95 USD	HK$12.71B 1.62B USD	11.61	HK$1.30 0.17 USD
SHANDONG XINHUA 0719.HK	HK$7.16 0.92 USD	+0.42	HK$10.59B 1.35B USD	HK$1.61M 205.22K USD	HK$7.12 0.91 USD	HK$7.21 0.92 USD	HK$10.59B 1.35B USD	11.93	HK$0.60 0.08 USD
China Shineway Pharmaceutical Group Limited 2877.HK	HK$8.77 1.12 USD	0	HK$6.62B 847.07M USD	HK$1.45M 185.32K USD	HK$8.69 1.11 USD	HK$8.83 1.13 USD	HK$6.62B 847.07M USD	7.30	HK$1.20 0.15 USD
Hua Medicine (Shanghai) Ltd. 2552.HK	HK$3.47 0.44 USD	+2.66	HK$3.42B 437.91M USD	HK$5.19M 664.1K USD	HK$3.44 0.44 USD	HK$3.59 0.46 USD	HK$3.42B 437.91M USD	2.89	HK$1.20 0.15 USD
Jacobson Pharma Corporation Limited 2633.HK	HK$1.30 0.17 USD	-0.61	HK$2.60B 332.48M USD	HK$642.33K 82.13K USD	HK$1.30 0.17 USD	HK$1.33 0.17 USD	HK$2.60B 332.48M USD	8.66	HK$0.15 0.02 USD
Golden Throat Holdings Group Company Limited 6896.HK	HK$3.39 0.43 USD	-0.29	HK$2.51B 320.45M USD	HK$279.00K 35.67K USD	HK$3.35 0.43 USD	HK$3.41 0.44 USD	HK$2.51B 320.45M USD	8.47	HK$0.40 0.05 USD
JBM (Healthcare) Limited 2161.HK	HK$2.87 0.37 USD	-1.03	HK$2.35B 299.92M USD	HK$338.00K 43.22K USD	HK$2.86 0.37 USD	HK$2.94 0.38 USD	HK$2.35B 299.92M USD	10.62	HK$0.27 0.03 USD
Chia Tai Enterprises International Limited 3839.HK	HK$6.95 0.89 USD	+0.14	HK$1.67B 213.91M USD	HK$88.50K 11.32K USD	HK$6.82 0.87 USD	HK$7.09 0.91 USD	HK$1.67B 213.91M USD	8.68	HK$0.80 0.1 USD
Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK	HK$2.14 0.27 USD	-1.38	HK$1.20B 153.3M USD	HK$88.00K 11.25K USD	HK$2.13 0.27 USD	HK$2.17 0.28 USD	HK$1.20B 153.3M USD	5.94	HK$0.36 0.05 USD
LEE'S PHARM 0950.HK	HK$1.70 0.22 USD	0	HK$1.00B 127.99M USD	HK$471.00K 60.22K USD	HK$1.67 0.21 USD	HK$1.71 0.22 USD	HK$1.00B 127.99M USD	10.00	HK$0.17 0.02 USD
FUSEN PHARM 1652.HK	HK$0.84 0.11 USD	+12	HK$621.01M 79.4M USD	HK$312.00K 39.89K USD	HK$0.76 0.1 USD	HK$0.84 0.11 USD	HK$621.01M 79.4M USD	0	-HK$0.26 -0.03 USD
NT PHARMA 1011.HK	HK$0.82 0.1 USD	-2.38	HK$552.88M 70.69M USD	HK$40.00K 5.11K USD	HK$0.82 0.1 USD	HK$0.82 0.1 USD	HK$552.88M 70.69M USD	0	-HK$0.26 -0.03 USD
Zhongzhi Pharmaceutical Holdings Limited 3737.HK	HK$0.59 0.08 USD	0	HK$497.81M 63.65M USD	HK$8.00K 1.02K USD	HK$0.56 0.07 USD	HK$0.59 0.08 USD	HK$497.81M 63.65M USD	29.50	HK$0.02 0.002 USD
WAI YUEN TONG 0897.HK	HK$0.42 0.05 USD	+1.22	HK$466.92M 59.7M USD	HK$52.50K 6.71K USD	HK$0.41 0.05 USD	HK$0.42 0.05 USD	HK$466.92M 59.7M USD	41.50	HK$0.01 0.001 USD
TIANDA PHARMA 0455.HK	HK$0.12 0.01 USD	-2.5	HK$251.55M 32.16M USD	HK$20.00K 2.56K USD	HK$0.12 0.01 USD	HK$0.13 0.02 USD	HK$251.55M 32.16M USD	0	-HK$0.03 -0.003 USD
Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK	HK$0.15 0.02 USD	+2.11	HK$243.31M 31.11M USD	HK$130.00K 16.62K USD	HK$0.14 0.02 USD	HK$0.15 0.02 USD	HK$243.31M 31.11M USD	0	HK$0.00 0 USD
PURAPHARM 1498.HK	HK$0.36 0.05 USD	-1.37	HK$192.62M 24.63M USD	HK$219.00K 28K USD	HK$0.36 0.05 USD	HK$0.36 0.05 USD	HK$192.62M 24.63M USD	0	-HK$0.10 -0.01 USD
KONTA CHINA 1312.HK	HK$0.03 0.0039 USD	+3.33	HK$173.25M 22.15M USD	HK$336.00K 42.96K USD	HK$0.03 0.0037 USD	HK$0.03 0.0039 USD	HK$173.25M 22.15M USD	0	-HK$0.07 -0.008 USD
SANAI HEALTH GP 1889.HK	HK$0.54 0.07 USD	-3.57	HK$82.57M 10.56M USD	HK$100.40K 12.84K USD	HK$0.50 0.06 USD	HK$0.57 0.07 USD	HK$82.57M 10.56M USD	0	-HK$0.25 -0.03 USD
QIANHAI HEALTH 0911.HK	HK$0.26 0.03 USD	-5.45	HK$44.06M 5.63M USD	HK$62.63K 8.01K USD	HK$0.24 0.03 USD	HK$0.29 0.04 USD	HK$44.06M 5.63M USD	0	-HK$0.06 -0.007 USD
PAK FAH YEOW 0239.HK	HK$2.48 0.32 USD	+2.9	HK$772.87M 98.82M USD	HK$45.00K 5.75K USD	HK$2.45 0.31 USD	HK$2.49 0.32 USD	HK$772.87M 98.82M USD	10.78	HK$0.23 0.03 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}