국가: 홍콩 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (44)
- {{country.name}}
- 모든 나라들
- 미국 (522)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (169)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (44)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
의약품 제조업체 - 특수 및 제네릭 (44)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $24.25 3.1 USD |
+2.11
|
$144.19B 18.44B USD | $10.6M 1.36M USD | $23.7 3.03 USD | $24.55 3.14 USD | $144.19B 18.44B USD | 31.08 | $0.78 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.8 1.89 USD |
+1.09
|
$63.16B 8.08B USD | $6.33M 809.82K USD | $14.5 1.85 USD | $15.1 1.93 USD | $63.16B 8.08B USD | 13.33 | $1.11 0.14 USD | |
| BAIYUNSHAN PH 0874.HK | $16.74 2.14 USD |
-0.48
|
$42.38B 5.42B USD | $278K 35.55K USD | $16.68 2.13 USD | $16.86 2.16 USD | $42.38B 5.42B USD | 9.00 | $1.86 0.24 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.95 0.63 USD |
-0.4
|
$31.1B 3.98B USD | $6.48M 828.3K USD | $4.91 0.63 USD | $5.01 0.64 USD | $31.1B 3.98B USD | 8.83 | $0.56 0.07 USD | |
| LIVZON PHARMA 1513.HK | $27 3.45 USD |
+0.75
|
$30.36B 3.88B USD | $990.1K 126.6K USD | $26.5 3.39 USD | $27.3 3.49 USD | $30.36B 3.88B USD | 11.25 | $2.4 0.31 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14 1.79 USD |
+2.34
|
$25.44B 3.25B USD | $22.55M 2.88M USD | $13.4 1.71 USD | $14.52 1.86 USD | $25.44B 3.25B USD | 8.97 | $1.56 0.2 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.8 1.13 USD |
+0.69
|
$21.78B 2.78B USD | $11.71M 1.5M USD | $8.57 1.1 USD | $8.97 1.15 USD | $21.78B 2.78B USD | 28.38 | $0.31 0.04 USD | |
| HUTCHMED 0013.HK | $24.85 3.18 USD |
+2.47
|
$21.37B 2.73B USD | $9.88M 1.26M USD | $24.5 3.13 USD | $25.6 3.27 USD | $21.37B 2.73B USD | 80.16 | $0.31 0.04 USD | |
| CMS 0867.HK | $8.71 1.11 USD |
+2.11
|
$21.25B 2.72B USD | $21.36M 2.73M USD | $8.63 1.1 USD | $8.89 1.14 USD | $21.25B 2.72B USD | 12.26 | $0.71 0.09 USD | |
| GRAND PHARMA 0512.HK | $5.95 0.76 USD |
-0.83
|
$20.84B 2.66B USD | $8.12M 1.04M USD | $5.89 0.75 USD | $6.11 0.78 USD | $20.84B 2.66B USD | 8.38 | $0.71 0.09 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.44 0.57 USD |
+0.91
|
$15.54B 1.99B USD | $1.21M 154.14K USD | $4.39 0.56 USD | $4.48 0.57 USD | $15.54B 1.99B USD | 9.44 | $0.47 0.06 USD | |
| HEC CJ PHARM 1558.HK | $12.48 1.6 USD |
-1.42
|
$10.98B 1.4B USD | $12.2M 1.56M USD | $12.26 1.57 USD | $13.04 1.67 USD | $10.98B 1.4B USD | 21.51 | $0.58 0.07 USD | |
| SSY Group Limited 2005.HK | $3.02 0.39 USD |
-0.66
|
$8.9B 1.14B USD | $3.52M 450.08K USD | $3 0.38 USD | $3.07 0.39 USD | $8.9B 1.14B USD | 8.38 | $0.36 0.05 USD | |
| SHANDONG XINHUA 0719.HK | $5.6 0.72 USD |
0
|
$8.52B 1.09B USD | $974K 124.54K USD | $5.54 0.71 USD | $5.65 0.72 USD | $8.52B 1.09B USD | 7.77 | $0.72 0.09 USD | |
| CONSUN PHARMA 1681.HK | $9.7 1.24 USD |
-0.41
|
$8.06B 1.03B USD | $1.39M 177.47K USD | $9.61 1.23 USD | $9.76 1.25 USD | $8.06B 1.03B USD | 8.36 | $1.16 0.15 USD | |
| FUDANZHANGJIANG 1349.HK | $2.45 0.31 USD |
0
|
$6.67B 853.26M USD | $2.33M 297.66K USD | $2.43 0.31 USD | $2.49 0.32 USD | $6.67B 853.26M USD | 61.25 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.7 0.98 USD |
-0.9
|
$5.82B 743.72M USD | $1.4M 179.26K USD | $7.66 0.98 USD | $7.81 1 USD | $5.82B 743.72M USD | 6.52 | $1.18 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.18 0.53 USD |
-0.24
|
$3.09B 395.13M USD | $122K 15.6K USD | $4.16 0.53 USD | $4.18 0.53 USD | $3.09B 395.13M USD | 9.08 | $0.46 0.06 USD | |
| ESSEX BIO-TECH 1061.HK | $4.4 0.56 USD |
-3.93
|
$2.6B 332.04M USD | $883K 112.9K USD | $4.4 0.56 USD | $4.7 0.6 USD | $2.6B 332.04M USD | 8.62 | $0.51 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.25 0.16 USD |
+2.46
|
$2.48B 317.37M USD | $660.24K 84.42K USD | $1.21 0.15 USD | $1.26 0.16 USD | $2.48B 317.37M USD | 9.61 | $0.13 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.29 0.29 USD |
+7.01
|
$2.25B 287.28M USD | $3.86M 494.06K USD | $2.09 0.27 USD | $2.3 0.29 USD | $2.25B 287.28M USD | 0 | -$0.27 -0.03 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.21 0.28 USD |
+3.27
|
$1.8B 230.02M USD | $2.14M 273.73K USD | $2.15 0.27 USD | $2.3 0.29 USD | $1.8B 230.02M USD | 11.05 | $0.2 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.17 0.15 USD |
+0.86
|
$1.76B 224.46M USD | $28K 3.58K USD | $1.17 0.15 USD | $1.17 0.15 USD | $1.76B 224.46M USD | 2.92 | $0.4 0.05 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.64 0.21 USD |
0
|
$918.81M 117.48M USD | $20K 2.56K USD | $1.6 0.2 USD | $1.64 0.21 USD | $918.81M 117.48M USD | 4.68 | $0.35 0.04 USD | |
| LEE'S PHARM 0950.HK | $1.32 0.17 USD |
0
|
$777.26M 99.38M USD | $48K 6.14K USD | $1.3 0.17 USD | $1.33 0.17 USD | $777.26M 99.38M USD | 8.25 | $0.16 0.02 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.91 0.12 USD |
0
|
$767.81M 98.17M USD | $226K 28.9K USD | $0.88 0.11 USD | $0.91 0.12 USD | $767.81M 98.17M USD | 7.58 | $0.12 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.24 0.29 USD |
-0.44
|
$698.07M 89.26M USD | $10K 1.28K USD | $2.24 0.29 USD | $2.24 0.29 USD | $698.07M 89.26M USD | 8.96 | $0.25 0.03 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.3099 0.04 USD |
+5.08
|
$495.01M 63.29M USD | $3.05M 389.98K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $495.01M 63.29M USD | 15.50 | $0.02 0.002 USD | |
| WAI YUEN TONG 0897.HK | $0.3599 0.05 USD |
+2.86
|
$405.04M 51.79M USD | $243K 31.07K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $405.04M 51.79M USD | 0 | -$0.01 -0.001 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.6 0.2 USD |
0
|
$385.15M 49.25M USD | $19K 2.43K USD | $1.59 0.2 USD | $1.6 0.2 USD | $385.15M 49.25M USD | 4.70 | $0.34 0.04 USD | |
| NT PHARMA 1011.HK | $0.3499 0.04 USD |
-2.78
|
$242.73M 31.04M USD | $494.55K 63.23K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $242.73M 31.04M USD | 0 | -$0.21 -0.02 USD | |
| PURAPHARM 1498.HK | $0.4899 0.06 USD |
+3.19
|
$191.6M 24.5M USD | $1M 128.44K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $191.6M 24.5M USD | 0 | -$0.09 -0.01 USD | |
| FUSEN PHARM 1652.HK | $0.25 0.03 USD |
0
|
$181.87M 23.25M USD | $15K 1.92K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $181.87M 23.25M USD | 0 | -$0.28 -0.03 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.3499 0.04 USD |
+2.94
|
$175.17M 22.4M USD | $1M 127.86K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $175.17M 22.4M USD | 0 | -$0.01 -0.001 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0034 USD |
+12.5
|
$150.89M 19.29M USD | $144K 18.41K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $150.89M 19.29M USD | 0 | -$0.02 -0.002 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0060 USD |
-2.08
|
$112.33M 14.36M USD | $50K 6.39K USD | $0.04 0.0054 USD | $0.05 0.0060 USD | $112.33M 14.36M USD | 0.67 | $0.07 0.008 USD | |
| SANAI HEALTH GP 1889.HK | $0.3099 0.04 USD |
+6.9
|
$47.4M 6.06M USD | $161.7K 20.68K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $47.4M 6.06M USD | 0 | -$0.1 -0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.2099 0.03 USD |
0
|
$35.58M 4.55M USD | $2.45K 313.26 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $35.58M 4.55M USD | 21.00 | $0.01 0.001 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.19 0.02 USD |
+1.6
|
$408.51M 52.23M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $408.51M 52.23M USD | 0 | -$0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}