국가: 홍콩 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (44)
- {{country.name}}
- 모든 나라들
- 미국 (522)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (169)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (44)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
의약품 제조업체 - 특수 및 제네릭 (44)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $26.45 3.38 USD |
-3.11
|
$157.27B 20.11B USD | $8.83M 1.13M USD | $26.25 3.36 USD | $27.75 3.55 USD | $157.27B 20.11B USD | 33.48 | $0.79 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.38 2.09 USD |
-1.33
|
$66.95B 8.56B USD | $18.73M 2.4M USD | $16.26 2.08 USD | $17.36 2.22 USD | $66.95B 8.56B USD | 13.64 | $1.2 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.88 2.29 USD |
-0.22
|
$45.46B 5.81B USD | $1.31M 167K USD | $17.76 2.27 USD | $17.92 2.29 USD | $45.46B 5.81B USD | 9.87 | $1.81 0.23 USD | |
| LIVZON PHARMA 1513.HK | $29.25 3.74 USD |
-2.01
|
$33.18B 4.24B USD | $1.13M 143.86K USD | $29.05 3.71 USD | $29.95 3.83 USD | $33.18B 4.24B USD | 11.69 | $2.5 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.24 0.67 USD |
-0.76
|
$32.92B 4.21B USD | $10.11M 1.29M USD | $5.21 0.67 USD | $5.31 0.68 USD | $32.92B 4.21B USD | 9.03 | $0.58 0.07 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.26 1.57 USD |
-1.92
|
$30.34B 3.88B USD | $16.32M 2.09M USD | $11.98 1.53 USD | $13.04 1.67 USD | $30.34B 3.88B USD | 38.31 | $0.32 0.04 USD | |
| GRAND PHARMA 0512.HK | $8.57 1.1 USD |
-3.71
|
$30.01B 3.84B USD | $34.21M 4.37M USD | $8.47 1.08 USD | $9.06 1.16 USD | $30.01B 3.84B USD | 12.24 | $0.7 0.09 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.88 1.9 USD |
-3.88
|
$27.04B 3.46B USD | $12.12M 1.55M USD | $14.74 1.88 USD | $15.9 2.03 USD | $27.04B 3.46B USD | 9.35 | $1.59 0.2 USD | |
| CMS 0867.HK | $10.46 1.34 USD |
-0.57
|
$25.52B 3.26B USD | $19.53M 2.5M USD | $10.36 1.32 USD | $10.94 1.4 USD | $25.52B 3.26B USD | 14.32 | $0.73 0.09 USD | |
| HUTCHMED 0013.HK | $23.95 3.06 USD |
+1.05
|
$20.47B 2.62B USD | $16.91M 2.16M USD | $23.55 3.01 USD | $26 3.32 USD | $20.47B 2.62B USD | 77.25 | $0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.03 0.64 USD |
-3.08
|
$17.49B 2.24B USD | $3.79M 484.6K USD | $5 0.64 USD | $5.29 0.68 USD | $17.49B 2.24B USD | 10.47 | $0.48 0.06 USD | |
| HEC CJ PHARM 1558.HK | $13.7 1.75 USD |
-2
|
$12.06B 1.54B USD | $6.5M 831K USD | $13.44 1.72 USD | $14.04 1.8 USD | $12.06B 1.54B USD | 22.83 | $0.6 0.08 USD | |
| CONSUN PHARMA 1681.HK | $11.42 1.46 USD |
0
|
$9.7B 1.24B USD | $4.59M 586.76K USD | $11.2 1.43 USD | $11.6 1.48 USD | $9.7B 1.24B USD | 9.59 | $1.19 0.15 USD | |
| SHANDONG XINHUA 0719.HK | $6.1 0.78 USD |
-0.81
|
$9.43B 1.21B USD | $2.17M 277.72K USD | $6.04 0.77 USD | $6.16 0.79 USD | $9.43B 1.21B USD | 8.97 | $0.68 0.09 USD | |
| SSY Group Limited 2005.HK | $2.81 0.36 USD |
-1.06
|
$8.26B 1.06B USD | $26.7M 3.41M USD | $2.77 0.35 USD | $2.93 0.37 USD | $8.26B 1.06B USD | 7.80 | $0.36 0.05 USD | |
| FUDANZHANGJIANG 1349.HK | $3.05 0.39 USD |
-2.24
|
$7.64B 977.49M USD | $9.69M 1.24M USD | $2.98 0.38 USD | $3.17 0.41 USD | $7.64B 977.49M USD | 76.25 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.48 0.96 USD |
-1.32
|
$5.65B 722.47M USD | $846K 108.17K USD | $7.46 0.95 USD | $7.65 0.98 USD | $5.65B 722.47M USD | 6.18 | $1.21 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.31 0.68 USD |
+0.19
|
$3.93B 501.95M USD | $987K 126.2K USD | $5.25 0.67 USD | $5.5 0.7 USD | $3.93B 501.95M USD | 11.29 | $0.47 0.06 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3 0.38 USD |
-0.99
|
$2.95B 377.32M USD | $9.88M 1.26M USD | $2.95 0.38 USD | $3.25 0.42 USD | $2.95B 377.32M USD | 0 | -$0.27 -0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.9 0.63 USD |
-0.81
|
$2.78B 355.24M USD | $2.28M 291.91K USD | $4.82 0.62 USD | $5.12 0.65 USD | $2.78B 355.24M USD | 9.24 | $0.53 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.29 0.16 USD |
-2.27
|
$2.56B 327.53M USD | $366K 46.8K USD | $1.27 0.16 USD | $1.31 0.17 USD | $2.56B 327.53M USD | 9.92 | $0.13 0.02 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.52 0.32 USD |
-1.18
|
$2.05B 262.28M USD | $496.96K 63.54K USD | $2.5 0.32 USD | $2.58 0.33 USD | $2.05B 262.28M USD | 12.59 | $0.2 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.22 0.16 USD |
-0.81
|
$1.83B 234.05M USD | $272K 34.78K USD | $1.22 0.16 USD | $1.23 0.16 USD | $1.83B 234.05M USD | 2.97 | $0.41 0.05 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.33 0.3 USD |
+8.88
|
$1.31B 166.91M USD | $540K 69.05K USD | $2.14 0.27 USD | $2.35 0.3 USD | $1.31B 166.91M USD | 6.47 | $0.36 0.05 USD | |
| LEE'S PHARM 0950.HK | $1.43 0.18 USD |
-0.69
|
$842.03M 107.66M USD | $209K 26.72K USD | $1.42 0.18 USD | $1.47 0.19 USD | $842.03M 107.66M USD | 8.93 | $0.16 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.41 0.31 USD |
-0.41
|
$751.05M 96.03M USD | $22.5K 2.88K USD | $2.4 0.31 USD | $2.4 0.31 USD | $751.05M 96.03M USD | 9.64 | $0.25 0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.81 0.1 USD |
0
|
$683.43M 87.39M USD | $423K 54.09K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $683.43M 87.39M USD | 6.75 | $0.12 0.02 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.81 0.23 USD |
-1.63
|
$435.7M 55.71M USD | $113.1K 14.46K USD | $1.79 0.23 USD | $1.81 0.23 USD | $435.7M 55.71M USD | 5.17 | $0.35 0.04 USD | |
| WAI YUEN TONG 0897.HK | $0.3499 0.04 USD |
-2.78
|
$393.78M 50.35M USD | $47.75K 6.11K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $393.78M 50.35M USD | 0 | -$0.01 -0.001 USD | |
| NT PHARMA 1011.HK | $0.44 0.06 USD |
+1.15
|
$296.67M 37.93M USD | $193.5K 24.74K USD | $0.44 0.06 USD | $0.44 0.06 USD | $296.67M 37.93M USD | 0 | -$0.22 -0.02 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.17 0.02 USD |
+2.35
|
$291.97M 37.33M USD | $540K 69.05K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $291.97M 37.33M USD | 8.69 | $0.02 0.002 USD | |
| FUSEN PHARM 1652.HK | $0.3499 0.04 USD |
0
|
$255.06M 32.61M USD | $171K 21.86K USD | $0.34 0.04 USD | $0.39 0.05 USD | $255.06M 32.61M USD | 0 | -$0.28 -0.03 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4199 0.05 USD |
+3.75
|
$207.7M 26.56M USD | $80K 10.23K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $207.7M 26.56M USD | 0 | -$0.01 -0.001 USD | |
| PURAPHARM 1498.HK | $0.52 0.07 USD |
+1.96
|
$205.43M 26.27M USD | $3.5K 447.52 USD | $0.5 0.06 USD | $0.53 0.07 USD | $205.43M 26.27M USD | 0 | -$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0037 USD |
0
|
$162.07M 20.72M USD | $108K 13.81K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $162.07M 20.72M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0063 USD |
+2.04
|
$119.5M 15.28M USD | $220K 28.13K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $119.5M 15.28M USD | 0.71 | $0.07 0.008 USD | |
| SANAI HEALTH GP 1889.HK | $0.32 0.04 USD |
-7.35
|
$48.16M 6.16M USD | $5.8K 741.6 USD | $0.32 0.04 USD | $0.32 0.04 USD | $48.16M 6.16M USD | 0 | -$0.09 -0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.2099 0.03 USD |
+9.37
|
$35.58M 4.55M USD | $110.08K 14.07K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $35.58M 4.55M USD | 21.00 | $0.01 0.001 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
-0.71
|
$301.01M 38.49M USD | $26K 3.32K USD | $0.14 0.02 USD | $0.14 0.02 USD | $301.01M 38.49M USD | 0 | -$0.03 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}