국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
의약품 제조업체 - 특수 및 제네릭 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$38.18 4.88 USD |
-0.83
|
HK$227.02B 29.03B USD | HK$3.15M 403.17K USD | HK$37.40 4.78 USD | HK$38.98 4.98 USD | HK$227.02B 29.03B USD | 42.89 | HK$0.89 0.11 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$20.76 2.65 USD |
-1.52
|
HK$83.00B 10.61B USD | HK$1.50M 191.82K USD | HK$20.72 2.65 USD | HK$21.16 2.71 USD | HK$83.00B 10.61B USD | 15.15 | HK$1.37 0.18 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | HK$18.51 2.37 USD |
-0.7
|
HK$47.21B 6.04B USD | HK$780.00K 99.73K USD | HK$18.45 2.36 USD | HK$18.64 2.38 USD | HK$47.21B 6.04B USD | 9.11 | HK$2.03 0.26 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$12.94 1.65 USD |
-1.3
|
HK$33.59B 4.29B USD | HK$2.79M 356.22K USD | HK$12.74 1.63 USD | HK$13.20 1.69 USD | HK$33.59B 4.29B USD | 32.35 | HK$0.40 0.05 USD | ||
| China Medical System Holdings Limited 0867.HK | HK$13.10 1.67 USD |
-1.43
|
HK$31.96B 4.09B USD | HK$2.62M 335.24K USD | HK$13.10 1.67 USD | HK$13.45 1.72 USD | HK$31.96B 4.09B USD | 17.46 | HK$0.75 0.1 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.53 0.58 USD |
-0.88
|
HK$28.46B 3.64B USD | HK$5.10M 651.59K USD | HK$4.52 0.58 USD | HK$4.59 0.59 USD | HK$28.46B 3.64B USD | 9.06 | HK$0.50 0.06 USD | ||
| HUTCHMED (China) Limited 0013.HK | HK$20.56 2.63 USD |
-1.15
|
HK$17.97B 2.3B USD | HK$2.00M 255.79K USD | HK$20.56 2.63 USD | HK$20.86 2.67 USD | HK$17.97B 2.3B USD | 4.99 | HK$4.12 0.53 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.22 0.67 USD |
-0.38
|
HK$17.07B 2.18B USD | HK$354.00K 45.26K USD | HK$5.18 0.66 USD | HK$5.22 0.67 USD | HK$17.07B 2.18B USD | 16.31 | HK$0.32 0.04 USD | ||
| Consun Pharmaceutical Group Limited 1681.HK | HK$16.06 2.05 USD |
+0.94
|
HK$13.49B 1.72B USD | HK$844.50K 107.98K USD | HK$15.73 2.01 USD | HK$16.30 2.08 USD | HK$13.49B 1.72B USD | 12.35 | HK$1.30 0.17 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 0719.HK | HK$6.73 0.86 USD |
-0.44
|
HK$9.96B 1.27B USD | HK$870.40K 111.29K USD | HK$6.72 0.86 USD | HK$6.80 0.87 USD | HK$9.96B 1.27B USD | 11.03 | HK$0.61 0.08 USD | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.56 1.09 USD |
+0.12
|
HK$6.47B 826.79M USD | HK$1.51M 193.2K USD | HK$8.53 1.09 USD | HK$8.71 1.11 USD | HK$6.47B 826.79M USD | 7.13 | HK$1.20 0.15 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.08 0.39 USD |
-1.6
|
HK$3.04B 388.69M USD | HK$1.23M 156.76K USD | HK$3.03 0.39 USD | HK$3.11 0.4 USD | HK$3.04B 388.69M USD | 2.56 | HK$1.20 0.15 USD | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.26 0.16 USD |
+1.61
|
HK$2.52B 322.25M USD | HK$174.00K 22.25K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$2.52B 322.25M USD | 8.40 | HK$0.15 0.02 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.15 0.4 USD |
+0.96
|
HK$2.33B 297.77M USD | HK$582.50K 74.48K USD | HK$3.08 0.39 USD | HK$3.16 0.4 USD | HK$2.33B 297.77M USD | 7.87 | HK$0.40 0.05 USD | ||
| JBM (Healthcare) Limited 2161.HK | HK$2.67 0.34 USD |
+2.69
|
HK$2.17B 277.89M USD | HK$230.00K 29.41K USD | HK$2.65 0.34 USD | HK$2.71 0.35 USD | HK$2.17B 277.89M USD | 9.88 | HK$0.27 0.03 USD | ||
| Chia Tai Enterprises International Limited 3839.HK | HK$7.02 0.9 USD |
-1.82
|
HK$1.69B 216.07M USD | HK$8.00K 1.02K USD | HK$7.00 0.9 USD | HK$7.15 0.91 USD | HK$1.69B 216.07M USD | 8.77 | HK$0.80 0.1 USD | ||
| Lee's Pharmaceutical Holdings Limited 0950.HK | HK$1.61 0.21 USD |
-3.01
|
HK$948.02M 121.22M USD | HK$1.01M 128.5K USD | HK$1.60 0.2 USD | HK$1.65 0.21 USD | HK$948.02M 121.22M USD | 9.47 | HK$0.17 0.02 USD | ||
| China NT Pharma Group Company Limited 1011.HK | HK$0.84 0.11 USD |
+1.2
|
HK$566.37M 72.42M USD | HK$279.00K 35.67K USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$566.37M 72.42M USD | 0 | -HK$0.26 -0.03 USD | ||
| Fusen Pharmaceutical Company Limited 1652.HK | HK$0.76 0.1 USD |
0
|
HK$561.87M 71.84M USD | HK$3.00K 383.59 USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$561.87M 71.84M USD | 0 | -HK$0.27 -0.03 USD | ||
| Wai Yuen Tong Medicine Holdings Limited 0897.HK | HK$0.41 0.05 USD |
-4.65
|
HK$461.29M 58.98M USD | HK$400.00K 51.15K USD | HK$0.39 0.05 USD | HK$0.43 0.05 USD | HK$461.29M 58.98M USD | 0 | -HK$0.01 -0.001 USD | ||
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | HK$0.53 0.07 USD |
-7.02
|
HK$447.18M 57.18M USD | HK$424.00K 54.21K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$447.18M 57.18M USD | 26.50 | HK$0.02 0.002 USD | ||
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | HK$0.15 0.02 USD |
-4.58
|
HK$244.99M 31.32M USD | HK$20.00K 2.56K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$244.99M 31.32M USD | 0 | HK$0.00 0 USD | ||
| Tianda Pharmaceuticals Limited 0455.HK | HK$0.10 0.01 USD |
-9.65
|
HK$221.45M 28.32M USD | HK$102.00K 13.04K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$221.45M 28.32M USD | 0 | -HK$0.03 -0.003 USD | ||
| PuraPharm Corporation Limited 1498.HK | HK$0.36 0.05 USD |
-2.74
|
HK$189.94M 24.29M USD | HK$469.00K 59.97K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$189.94M 24.29M USD | 0 | -HK$0.10 -0.01 USD | ||
| Kontafarma China Holdings Limited 1312.HK | HK$0.03 0.0035 USD |
-3.45
|
HK$156.48M 20.01M USD | HK$558.00K 71.35K USD | HK$0.03 0.0034 USD | HK$0.03 0.0035 USD | HK$156.48M 20.01M USD | 0 | -HK$0.06 -0.007 USD | ||
| Sanai Health Industry Group Company Limited 1889.HK | HK$0.50 0.06 USD |
+1.01
|
HK$76.45M 9.78M USD | HK$185.10K 23.67K USD | HK$0.46 0.06 USD | HK$0.53 0.07 USD | HK$76.45M 9.78M USD | 0 | -HK$0.25 -0.03 USD | ||
| Qianhai Health Holdings Limited 0911.HK | HK$0.28 0.04 USD |
-1.75
|
HK$47.44M 6.07M USD | HK$180.00K 23.02K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$47.44M 6.07M USD | 0 | -HK$0.06 -0.007 USD | ||
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | HK$2.21 0.28 USD |
+1.38
|
HK$1.24B 158.31M USD | HK$20.00K 2.56K USD | HK$2.18 0.28 USD | HK$2.21 0.28 USD | HK$1.24B 158.31M USD | 6.13 | HK$0.36 0.05 USD | ||
| Pak Fah Yeow International Limited 0239.HK | HK$2.45 0.31 USD |
-1.61
|
HK$763.52M 97.63M USD | HK$92.50K 11.83K USD | HK$2.45 0.31 USD | HK$2.46 0.31 USD | HK$763.52M 97.63M USD | 10.65 | HK$0.23 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}