국가: 대한민국 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (50)
- {{country.name}}
- 모든 나라들
- 미국 (522)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (169)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (44)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (2)
- KSE (48)
의약품 제조업체 - 특수 및 제네릭 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000100.KS | $107,000 80.77 USD |
-0.47
|
$8.01T 6.05B USD | $224.62K 169.55 USD | $105,600 79.71 USD | $108,200 81.67 USD | $8.01T 6.05B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $97,800 73.82 USD |
-1.21
|
$7.95T 6B USD | $4.83K 3.65 USD | $97,300 73.45 USD | $99,000 74.73 USD | $7.95T 6B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $292,000 220.41 USD |
+1.21
|
$3.7T 2.79B USD | $83.15K 62.76 USD | $284,000 214.37 USD | $295,000 222.68 USD | $3.7T 2.79B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $142,900 107.87 USD |
-0.14
|
$1.64T 1.24B USD | $19.62K 14.81 USD | $141,200 106.58 USD | $144,600 109.15 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $124,300 93.83 USD |
+2.47
|
$1.42T 1.07B USD | $43.66K 32.96 USD | $120,100 90.66 USD | $127,300 96.09 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,600 20.08 USD |
-1.3
|
$1.35T 1.02B USD | $121.09K 91.41 USD | $26,400 19.93 USD | $26,950 20.34 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $82,100 61.97 USD |
-0.97
|
$1.08T 816.55M USD | $32.37K 24.43 USD | $81,600 61.59 USD | $84,000 63.41 USD | $1.08T 816.55M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,480 6.4 USD |
-0.35
|
$712.01B 537.45M USD | $95.7K 72.24 USD | $8,440 6.37 USD | $8,580 6.48 USD | $712.01B 537.45M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,550 21.55 USD |
+0.35
|
$694.31B 524.09M USD | $339 0.26 USD | $28,300 21.36 USD | $28,550 21.55 USD | $694.31B 524.09M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $101,100 76.31 USD |
+1.51
|
$650.91B 491.33M USD | $11.56K 8.73 USD | $99,100 74.8 USD | $101,600 76.69 USD | $650.91B 491.33M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,900 45.97 USD |
0
|
$518.17B 391.14M USD | $2 0 USD | $60,900 45.97 USD | $60,900 45.97 USD | $518.17B 391.14M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,000 16.61 USD |
-0.9
|
$513.5B 387.61M USD | $57.88K 43.69 USD | $21,800 16.46 USD | $22,150 16.72 USD | $513.5B 387.61M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,400 35.78 USD |
-1.86
|
$434.34B 327.85M USD | $16.22K 12.24 USD | $47,150 35.59 USD | $48,250 36.42 USD | $434.34B 327.85M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,170 1.64 USD |
+7.16
|
$396.88B 299.58M USD | $23.94M 18.07K USD | $2,000 1.51 USD | $2,480 1.87 USD | $396.88B 299.58M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,700 5.81 USD |
+3.49
|
$379.39B 286.37M USD | $124.48K 93.96 USD | $7,360 5.56 USD | $7,890 5.96 USD | $379.39B 286.37M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $12,000 9.06 USD |
+1.95
|
$373.74B 282.11M USD | $1.06K 0.8 USD | $11,660 8.8 USD | $12,150 9.17 USD | $373.74B 282.11M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,570 8.73 USD |
+0.17
|
$323.18B 243.95M USD | $25.6K 19.32 USD | $11,460 8.65 USD | $11,660 8.8 USD | $323.18B 243.95M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,350 9.32 USD |
-0.32
|
$304.12B 229.56M USD | $421 0.32 USD | $12,200 9.21 USD | $12,370 9.34 USD | $304.12B 229.56M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,860 10.46 USD |
+0.22
|
$297.07B 224.24M USD | $71.13K 53.69 USD | $13,750 10.38 USD | $14,050 10.61 USD | $297.07B 224.24M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,550 14.76 USD |
+0.62
|
$287.61B 217.1M USD | $34.47K 26.02 USD | $19,220 14.51 USD | $19,550 14.76 USD | $287.61B 217.1M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,075 3.08 USD |
+1.12
|
$278.95B 210.56M USD | $67.74K 51.13 USD | $3,990 3.01 USD | $4,150 3.13 USD | $278.95B 210.56M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $12,810 9.67 USD |
+2.07
|
$271.95B 205.28M USD | $360.72K 272.28 USD | $12,150 9.17 USD | $13,300 10.04 USD | $271.95B 205.28M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $49,400 37.29 USD |
0
|
$235.17B 177.52M USD | $4.53K 3.42 USD | $49,250 37.18 USD | $50,100 37.82 USD | $235.17B 177.52M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,710 9.59 USD |
+0.95
|
$228.95B 172.82M USD | $58.51K 44.16 USD | $12,370 9.34 USD | $12,740 9.62 USD | $228.95B 172.82M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,960 13.56 USD |
+0.67
|
$220.15B 166.18M USD | $13.75K 10.38 USD | $17,760 13.41 USD | $17,990 13.58 USD | $220.15B 166.18M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,135 2.37 USD |
+0.32
|
$219.15B 165.42M USD | $57.68K 43.54 USD | $3,115 2.35 USD | $3,140 2.37 USD | $219.15B 165.42M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,490 4.14 USD |
-0.36
|
$215.65B 162.78M USD | $16.64K 12.56 USD | $5,480 4.14 USD | $5,520 4.17 USD | $215.65B 162.78M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,010 8.31 USD |
-0.09
|
$201.93B 152.43M USD | $6.71K 5.07 USD | $10,870 8.21 USD | $11,110 8.39 USD | $201.93B 152.43M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,470 8.66 USD |
-0.61
|
$198.43B 149.78M USD | $18.27K 13.79 USD | $11,410 8.61 USD | $11,560 8.73 USD | $198.43B 149.78M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,070 9.11 USD |
+1
|
$186.9B 141.08M USD | $37.78K 28.51 USD | $11,840 8.94 USD | $12,070 9.11 USD | $186.9B 141.08M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,400 9.36 USD |
+0.49
|
$180.69B 136.39M USD | $27.74K 20.94 USD | $12,180 9.19 USD | $12,460 9.41 USD | $180.69B 136.39M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $16,170 12.21 USD |
-0.98
|
$179.8B 135.72M USD | $42.49K 32.07 USD | $15,960 12.05 USD | $16,430 12.4 USD | $179.8B 135.72M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,400 4.83 USD |
0
|
$177.39B 133.9M USD | $32.05K 24.19 USD | $6,330 4.78 USD | $6,450 4.87 USD | $177.39B 133.9M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,500 8.68 USD |
-0.17
|
$175.57B 132.53M USD | $9.57K 7.23 USD | $11,470 8.66 USD | $11,580 8.74 USD | $175.57B 132.53M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,590 8.75 USD |
-0.94
|
$159.52B 120.41M USD | $23.23K 17.54 USD | $11,450 8.64 USD | $11,680 8.82 USD | $159.52B 120.41M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,492 1.13 USD |
-0.2
|
$140.43B 106M USD | $156.91K 118.44 USD | $1,486 1.12 USD | $1,500 1.13 USD | $140.43B 106M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $665 0.5 USD |
-0.89
|
$131.39B 99.17M USD | $211.42K 159.59 USD | $661 0.5 USD | $679 0.51 USD | $131.39B 99.17M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,370 4.05 USD |
-2.01
|
$128.38B 96.91M USD | $24.49K 18.48 USD | $5,330 4.02 USD | $5,470 4.13 USD | $128.38B 96.91M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,980 6.02 USD |
-0.13
|
$122.5B 92.47M USD | $3.33K 2.51 USD | $7,960 6.01 USD | $8,040 6.07 USD | $122.5B 92.47M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,300 16.83 USD |
-1.33
|
$122.34B 92.34M USD | $10.99K 8.3 USD | $22,150 16.72 USD | $22,900 17.29 USD | $122.34B 92.34M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $17,100 12.91 USD |
+0.29
|
$116.55B 87.97M USD | $10.54K 7.95 USD | $16,900 12.76 USD | $17,140 12.94 USD | $116.55B 87.97M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,660 3.52 USD |
-0.21
|
$94.89B 71.63M USD | $69.51K 52.47 USD | $4,610 3.48 USD | $4,700 3.55 USD | $94.89B 71.63M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,420 2.58 USD |
-0.87
|
$89.38B 67.47M USD | $497.54K 375.56 USD | $3,420 2.58 USD | $3,520 2.66 USD | $89.38B 67.47M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $6,480 4.89 USD |
0
|
$85.53B 64.56M USD | $16.58K 12.52 USD | $6,320 4.77 USD | $6,520 4.92 USD | $85.53B 64.56M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,620 3.49 USD |
+1.43
|
$76.29B 57.59M USD | $64.11K 48.39 USD | $4,520 3.41 USD | $4,625 3.49 USD | $76.29B 57.59M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,070 4.58 USD |
-0.33
|
$68.54B 51.74M USD | $17.05K 12.87 USD | $6,030 4.55 USD | $6,130 4.63 USD | $68.54B 51.74M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,686 1.27 USD |
+2.31
|
$56.36B 42.54M USD | $107.43K 81.09 USD | $1,640 1.24 USD | $1,694 1.28 USD | $56.36B 42.54M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,905 3.7 USD |
+0.2
|
$46.79B 35.32M USD | $12.91K 9.74 USD | $4,770 3.6 USD | $4,915 3.71 USD | $46.79B 35.32M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,190 7.69 USD |
+0.39
|
$37.04B 27.96M USD | $532 0.4 USD | $10,190 7.69 USD | $10,250 7.74 USD | $37.04B 27.96M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}