$3.4T
시가 총액
$94.84B
총 거래량
BTC 61.08%     ETH 9.20%
지배력

국가: 대한민국 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yuhan Corporation  000100.KS $103,800 78.35 USD
+0.78
$7.77T 5.87B USD $360.55K 272.16 USD $102,900 77.67 USD $105,300 79.48 USD $7.77T 5.87B USD 0 $0 0 USD
Yuhan Corporation  000105.KS $98,400 74.28 USD
+0.31
$7.74T 5.84B USD $4.41K 3.33 USD $96,800 73.07 USD $99,700 75.26 USD $7.74T 5.84B USD 0 $0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS $293,500 221.54 USD
-1.84
$3.72T 2.81B USD $91.46K 69.03 USD $291,000 219.66 USD $299,500 226.07 USD $3.72T 2.81B USD 0 $0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS $160,600 121.23 USD
-1.47
$1.85T 1.39B USD $49.38K 37.28 USD $159,500 120.4 USD $163,100 123.11 USD $1.85T 1.39B USD 0 $0 0 USD
GC Biopharma Corp.  006280.KS $134,300 101.37 USD
+4.51
$1.53T 1.16B USD $71.75K 54.16 USD $131,000 98.88 USD $136,000 102.66 USD $1.53T 1.16B USD 0 $0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS $25,100 18.95 USD
+0.8
$1.28T 963.46M USD $199.18K 150.35 USD $24,850 18.76 USD $25,400 19.17 USD $1.28T 963.46M USD 0 $0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS $85,500 64.54 USD
+0.47
$1.13T 850.37M USD $20.08K 15.16 USD $84,600 63.86 USD $85,900 64.84 USD $1.13T 850.37M USD 0 $0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS $113,900 85.98 USD
-0.96
$733.32B 553.53M USD $8.75K 6.6 USD $112,300 84.77 USD $115,900 87.49 USD $733.32B 553.53M USD 0 $0 0 USD
Boryung Corporation  003850.KS $8,650 6.53 USD
0
$726.28B 548.22M USD $60.49K 45.66 USD $8,630 6.51 USD $8,750 6.6 USD $726.28B 548.22M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001065.KS $28,900 21.81 USD
-1.37
$702.82B 530.52M USD $384 0.29 USD $28,800 21.74 USD $29,000 21.89 USD $702.82B 530.52M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS $33,100 24.99 USD
+4.75
$579.06B 437.1M USD $245.97K 185.66 USD $31,200 23.55 USD $36,000 27.17 USD $579.06B 437.1M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001060.KS $23,050 17.4 USD
+0.22
$538.37B 406.38M USD $64.38K 48.59 USD $22,850 17.25 USD $23,200 17.51 USD $538.37B 406.38M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS $10,910 8.24 USD
-2.76
$537.55B 405.76M USD $459.13K 346.57 USD $10,800 8.15 USD $11,430 8.63 USD $537.55B 405.76M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001067.KS $64,600 48.76 USD
-0.31
$535.54B 404.25M USD $584 0.44 USD $64,000 48.31 USD $64,000 48.31 USD $535.54B 404.25M USD 0 $0 0 USD
Dong-A ST Co., Ltd.  170900.KS $48,100 36.31 USD
-0.1
$440.75B 332.69M USD $16.34K 12.33 USD $47,850 36.12 USD $48,500 36.61 USD $440.75B 332.69M USD 0 $0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS $2,200 1.66 USD
+0.46
$402.36B 303.72M USD $381.86K 288.24 USD $2,185 1.65 USD $2,230 1.68 USD $402.36B 303.72M USD 0 $0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $12,700 9.59 USD
+0.4
$354.74B 267.77M USD $74.4K 56.16 USD $12,550 9.47 USD $12,760 9.63 USD $354.74B 267.77M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS $13,600 10.27 USD
+1.57
$334.9B 252.8M USD $3.68K 2.77 USD $13,210 9.97 USD $13,600 10.27 USD $334.9B 252.8M USD 0 $0 0 USD
Korea United Pharm Inc.  033270.KS $20,800 15.7 USD
-0.48
$306B 230.98M USD $28.56K 21.56 USD $20,700 15.63 USD $21,300 16.08 USD $306B 230.98M USD 0 $0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS $4,030 3.04 USD
+0.5
$297.9B 224.87M USD $47.09K 35.55 USD $4,015 3.03 USD $4,055 3.06 USD $297.9B 224.87M USD 0 $0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS $13,740 10.37 USD
-0.36
$294.49B 222.3M USD $39.95K 30.15 USD $13,700 10.34 USD $13,820 10.43 USD $294.49B 222.3M USD 0 $0 0 USD
JW Holdings Corporation  096760.KS $3,715 2.8 USD
+0.54
$259.7B 196.03M USD $266.21K 200.94 USD $3,640 2.75 USD $3,740 2.82 USD $259.7B 196.03M USD 0 $0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS $54,300 40.99 USD
-1.63
$258.5B 195.12M USD $6.98K 5.27 USD $54,200 40.91 USD $55,900 42.2 USD $258.5B 195.12M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS $13,120 9.9 USD
-0.61
$236.34B 178.39M USD $48.49K 36.6 USD $13,070 9.87 USD $13,230 9.99 USD $236.34B 178.39M USD 0 $0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS $10,830 8.17 USD
+0.46
$229.92B 173.55M USD $140.12K 105.77 USD $10,650 8.04 USD $11,150 8.42 USD $229.92B 173.55M USD 0 $0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS $18,640 14.07 USD
+0.38
$228.49B 172.47M USD $22.28K 16.82 USD $18,420 13.9 USD $18,750 14.15 USD $228.49B 172.47M USD 0 $0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS $5,660 4.27 USD
+1.62
$222.33B 167.82M USD $44.03K 33.24 USD $5,590 4.22 USD $5,700 4.3 USD $222.33B 167.82M USD 0 $0 0 USD
Suheung Co., Ltd.  008490.KS $18,840 14.22 USD
+0.8
$209.48B 158.13M USD $25.26K 19.07 USD $18,470 13.94 USD $18,960 14.31 USD $209.48B 158.13M USD 0 $0 0 USD
Hana Pharm Co., Ltd.  293480.KS $11,840 8.94 USD
+0.25
$204.83B 154.61M USD $10.48K 7.91 USD $11,800 8.91 USD $11,900 8.98 USD $204.83B 154.61M USD 0 $0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS $10,970 8.28 USD
-0.09
$201.2B 151.87M USD $8.73K 6.59 USD $10,950 8.27 USD $11,120 8.39 USD $201.2B 151.87M USD 0 $0 0 USD
JW Lifescience Corporation  234080.KS $12,400 9.36 USD
+1.89
$192.01B 144.94M USD $50.18K 37.88 USD $12,140 9.16 USD $12,490 9.43 USD $192.01B 144.94M USD 0 $0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS $12,640 9.54 USD
-1.63
$184.18B 139.03M USD $35.04K 26.45 USD $12,630 9.53 USD $12,940 9.77 USD $184.18B 139.03M USD 0 $0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS $6,550 4.94 USD
+0.77
$181.55B 137.04M USD $40.13K 30.29 USD $6,500 4.91 USD $6,600 4.98 USD $181.55B 137.04M USD 0 $0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS $11,810 8.91 USD
+0.08
$180.3B 136.1M USD $14.17K 10.69 USD $11,770 8.88 USD $11,880 8.97 USD $180.3B 136.1M USD 0 $0 0 USD
HANDOK Inc.  002390.KS $11,590 8.75 USD
-0.26
$159.52B 120.41M USD $12.99K 9.81 USD $11,530 8.7 USD $11,660 8.8 USD $159.52B 120.41M USD 0 $0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS $1,630 1.23 USD
+0.06
$153.42B 115.8M USD $312.52K 235.9 USD $1,615 1.22 USD $1,650 1.25 USD $153.42B 115.8M USD 0 $0 0 USD
Ilsung Is Co., Ltd.  003120.KS $20,800 15.7 USD
-3.26
$141.77B 107.01M USD $20.8K 15.7 USD $20,725 15.64 USD $21,950 16.57 USD $141.77B 107.01M USD 0 $0 0 USD
Aprogen Biologics Inc.  003060.KS $694 0.52 USD
+3.43
$137.12B 103.5M USD $522.56K 394.45 USD $664 0.5 USD $695 0.52 USD $137.12B 103.5M USD 0 $0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS $5,450 4.11 USD
0
$130.29B 98.35M USD $16.12K 12.17 USD $5,360 4.05 USD $5,480 4.14 USD $130.29B 98.35M USD 0 $0 0 USD
Jeil Pharma Holdings Inc  002620.KS $8,220 6.2 USD
-0.6
$126.19B 95.25M USD $7.95K 6 USD $8,210 6.2 USD $8,340 6.3 USD $126.19B 95.25M USD 0 $0 0 USD
CKD Bio Corp.  063160.KS $23,000 17.36 USD
+0.66
$126.18B 95.24M USD $13.83K 10.44 USD $22,700 17.13 USD $23,150 17.47 USD $126.18B 95.24M USD 0 $0 0 USD
WITHUS PHARMACEUTICAL Co.,LTD.  330350.KQ $8,290 6.26 USD
+5.34
$109.43B 82.6M USD $2.58M 1.95K USD $7,890 5.96 USD $8,870 6.7 USD $109.43B 82.6M USD 0 $0 0 USD
Kukje Pharma Co., Ltd.  002720.KS $4,820 3.64 USD
-1.63
$98.15B 74.09M USD $157.79K 119.1 USD $4,810 3.63 USD $4,905 3.7 USD $98.15B 74.09M USD 0 $0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS $3,485 2.63 USD
-0.29
$91.08B 68.75M USD $129.89K 98.04 USD $3,470 2.62 USD $3,530 2.66 USD $91.08B 68.75M USD 0 $0 0 USD
Ildong Holdings Co., Ltd.  000230.KS $6,920 5.22 USD
+0.87
$78.14B 58.98M USD $59.61K 44.99 USD $6,830 5.16 USD $7,040 5.31 USD $78.14B 58.98M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000220.KS $4,680 3.53 USD
-0.64
$76.52B 57.76M USD $93.22K 70.36 USD $4,640 3.5 USD $4,760 3.59 USD $76.52B 57.76M USD 0 $0 0 USD
Dong Sung Bio Pharm.Co.,Ltd.  002210.KS $2,780 2.1 USD
0
$66.87B 50.48M USD $0 0 USD $2,780 2.1 USD $2,780 2.1 USD $66.87B 50.48M USD 0 $0 0 USD
MYUNGMOON Pharm co.,Ltd  017180.KS $1,690 1.28 USD
0
$56.49B 42.64M USD $30.95K 23.36 USD $1,681 1.27 USD $1,696 1.28 USD $56.49B 42.64M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000225.KS $5,210 3.93 USD
0
$49.7B 37.51M USD $8.19K 6.18 USD $5,150 3.89 USD $5,270 3.98 USD $49.7B 37.51M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000227.KS $11,000 8.3 USD
+3.87
$39.98B 30.18M USD $4.51K 3.41 USD $10,600 8 USD $11,000 8.3 USD $39.98B 30.18M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.