국가: 대한민국 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (50)
- {{country.name}}
- 모든 나라들
- 미국 (512)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (111)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (41)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (5)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1)
- KSE (49)
의약품 제조업체 - 특수 및 제네릭 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000105.KS | $97,200 73.37 USD |
-0.31
|
$7.67T 5.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.67T 5.79B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $102,000 76.99 USD |
-0.68
|
$7.64T 5.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.64T 5.77B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $295,000 222.68 USD |
-0.84
|
$3.74T 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74T 2.82B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $145,500 109.83 USD |
-3.77
|
$1.67T 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $128,400 96.92 USD |
+0.31
|
$1.47T 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,150 18.98 USD |
-1.37
|
$1.28T 965.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 965.38M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $83,800 63.26 USD |
+1.09
|
$1.1T 833.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 833.46M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $112,300 84.77 USD |
-2.94
|
$723.01B 545.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $723.01B 545.76M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $38,550 29.1 USD |
+0.13
|
$711.41B 537M USD | $0 0 USD | $0 0 USD | $0 0 USD | $711.41B 537M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,100 21.97 USD |
0
|
$707.69B 534.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.69B 534.19M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,400 6.34 USD |
+0.84
|
$705.29B 532.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $705.29B 532.38M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $13,720 10.36 USD |
-4.85
|
$676B 510.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $676B 510.27M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,150 17.47 USD |
+0.43
|
$540.19B 407.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $540.19B 407.76M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $62,300 47.03 USD |
-0.32
|
$536.14B 404.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $536.14B 404.7M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $48,700 36.76 USD |
+1.46
|
$446.25B 336.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.25B 336.84M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,310 1.74 USD |
-2.12
|
$422.48B 318.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $422.48B 318.9M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $15,060 11.37 USD |
-2.02
|
$370.85B 279.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.85B 279.93M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,840 9.69 USD |
+0.39
|
$358.65B 270.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $358.65B 270.72M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,150 15.96 USD |
-0.94
|
$311.14B 234.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.14B 234.86M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,400 10.11 USD |
0
|
$287.21B 216.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.21B 216.79M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,750 2.83 USD |
+1.76
|
$277.2B 209.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.2B 209.24M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $14,530 10.97 USD |
-3.97
|
$261.73B 197.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.73B 197.57M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,640 2.75 USD |
-1.22
|
$254.46B 192.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.46B 192.07M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $51,700 39.03 USD |
-0.58
|
$246.12B 185.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.12B 185.78M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,380 14.63 USD |
+0.41
|
$237.56B 179.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.56B 179.32M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $16,140 12.18 USD |
-0.68
|
$235.18B 177.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.18B 177.53M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,960 4.5 USD |
+0.17
|
$234.11B 176.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.11B 176.72M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $19,760 14.92 USD |
-1.45
|
$219.71B 165.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.71B 165.85M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,290 9.28 USD |
-1.13
|
$212.61B 160.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.61B 160.49M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $9,840 7.43 USD |
-1.7
|
$208.9B 157.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.9B 157.69M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,230 8.48 USD |
-0.62
|
$205.97B 155.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.97B 155.47M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,830 5.16 USD |
+0.44
|
$189.31B 142.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.31B 142.9M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,100 9.13 USD |
0
|
$187.36B 141.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.36B 141.43M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,090 9.13 USD |
+0.33
|
$184.58B 139.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.58B 139.33M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,783 1.35 USD |
-0.56
|
$167.82B 126.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.82B 126.67M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,720 8.85 USD |
-1.01
|
$161.31B 121.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.31B 121.76M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $22,800 17.21 USD |
-1.72
|
$155.4B 117.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.4B 117.3M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,890 6.71 USD |
-1.44
|
$136.47B 103.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.47B 103.01M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $655 0.49 USD |
-0.91
|
$129.41B 97.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.41B 97.68M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,900 17.29 USD |
+1.78
|
$125.63B 94.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.63B 94.83M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $4,910 3.71 USD |
+1.66
|
$117.38B 88.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.38B 88.6M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $7,600 5.74 USD |
-1.68
|
$100.32B 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.32B 75.72M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,820 3.64 USD |
+0.94
|
$98.15B 74.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.15B 74.09M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,525 2.66 USD |
-0.7
|
$92.13B 69.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.13B 69.54M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $7,010 5.29 USD |
-0.28
|
$79.16B 59.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.16B 59.75M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,605 3.48 USD |
+0.11
|
$74.52B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.52B 56.25M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,677 1.27 USD |
-0.18
|
$56.06B 42.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.06B 42.32M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,160 3.89 USD |
0
|
$49.22B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.22B 37.15M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,670 8.05 USD |
-0.65
|
$38.79B 29.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.79B 29.28M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $973 0.73 USD |
0
|
$22.74B 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.74B 17.16M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}