국가: 대한민국 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (46)
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (2)
- 호주 (11)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (108)
- 중국 (62)
- 덴마크 (1)
- 프랑스 (4)
- 독일 (172)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (126)
- 인도네시아 (5)
- 아일랜드 (1)
- 이스라엘 (4)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (4)
- 멕시코 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (2)
- 대한민국 (46)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (12)
- 스위스 (2)
- 대만 (29)
- 태국 (2)
- 칠면조 (2)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1)
- KSE (45)
의약품 제조업체 - 특수 및 제네릭 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yuhan Corporation 000105.KS | ₩104,500 78.88 USD |
+0.1
|
₩9T 6.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.63B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩117,000 88.32 USD |
+0.86
|
₩9T 6.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.6B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩445,500 336.28 USD |
-1
|
₩6T 4.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.26B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩42,550 32.12 USD |
-17.38
|
₩2T 1.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩184,700 139.42 USD |
-4.3
|
₩2T 1.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩162,000 122.28 USD |
+7.21
|
₩2T 1.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,600 45.74 USD |
+0.17
|
₩1T 1.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩44,300 33.44 USD |
+9.38
|
₩1T 1.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩24,850 18.76 USD |
-2.93
|
₩1T 961.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 961.56M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩87,900 66.35 USD |
-0.34
|
₩1T 874.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 874.23M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩122,200 92.24 USD |
-0.16
|
₩787B 593.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩787B 593.87M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩9,190 6.94 USD |
0
|
₩776B 586.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩776B 586.04M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,420 10.88 USD |
-6
|
₩739B 557.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩739B 557.98M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩29,600 22.34 USD |
+0.68
|
₩720B 543.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩720B 543.37M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩27,150 20.49 USD |
-0.91
|
₩627B 473.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩627B 473.28M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩57,400 43.33 USD |
-0.69
|
₩526B 397.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩526B 397.02M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,955 2.99 USD |
-1.25
|
₩390B 294.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩390B 294.55M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,996 1.51 USD |
-1.19
|
₩365B 275.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩365B 275.56M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩19,780 14.93 USD |
-0.65
|
₩286B 215.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 215.62M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,410 9.37 USD |
-0.56
|
₩266B 200.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩266B 200.78M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,745 2.83 USD |
-0.13
|
₩262B 197.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩262B 197.61M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,550 15.51 USD |
+0.74
|
₩252B 190.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 190.14M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩22,100 16.68 USD |
+2.08
|
₩246B 185.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.49M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,140 4.63 USD |
+0.99
|
₩241B 182.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 182.05M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩49,600 37.44 USD |
+1.33
|
₩236B 178.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 178.23M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩16,040 12.11 USD |
+2.49
|
₩234B 176.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩234B 176.43M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩13,970 10.55 USD |
-0.99
|
₩216B 163.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 163.29M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,130 7.65 USD |
-2.41
|
₩215B 162.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩215B 162.33M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩11,490 8.67 USD |
-1.79
|
₩211B 159.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.07M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩15,810 11.93 USD |
+0.06
|
₩179B 134.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 134.76M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,620 8.77 USD |
-0.94
|
₩177B 133.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.91M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,380 4.82 USD |
0
|
₩177B 133.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.49M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩6,090 4.6 USD |
-3.03
|
₩159B 120.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 120.14M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩23,000 17.36 USD |
+0.88
|
₩157B 118.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.33M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩11,470 8.66 USD |
-4.58
|
₩149B 112.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.48M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,890 4.45 USD |
+1.2
|
₩141B 106.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.29M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩8,380 6.33 USD |
+1.09
|
₩129B 97.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.1M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩21,250 16.04 USD |
0
|
₩117B 88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,455 3.36 USD |
-0.22
|
₩91B 68.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.47M USD | 0 | ₩0 0 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,740 5.09 USD |
-1.61
|
₩89B 67.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.15M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,300 3.25 USD |
0
|
₩70B 52.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.53M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,856 1.4 USD |
-1.64
|
₩62B 46.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.83M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩4,865 3.67 USD |
-1.42
|
₩46B 35.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 35.03M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩11,110 8.39 USD |
+0.54
|
₩40B 30.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.48M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}