국가: 인도 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (131)
- {{country.name}}
- 모든 나라들
- 미국 (492)
- 아르헨티나 (2)
- 호주 (24)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (185)
- 중국 (68)
- 덴마크 (1)
- 프랑스 (5)
- 독일 (310)
- 그리스 (2)
- 홍콩 (32)
- 헝가리 (1)
- 인도 (131)
- 인도네시아 (5)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (6)
- 일본 (31)
- 말레이시아 (4)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (48)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (33)
- 태국 (2)
- 칠면조 (2)
- 영국 (30)
보건의료 (131)
- {{item.name}}
- 모든 업종
- 보건의료 (131)
의약품 제조업체 - 특수 및 제네릭 (131)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,695 20.51 USD |
+0.3
|
$4.07T 49.2B USD | $1.97M 23.79K USD | $1,667 20.17 USD | $1,723.9 20.86 USD | $4.07T 49.2B USD | 39.10 | $43.34 0.52 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $957.3 11.58 USD |
-1.48
|
$963.27B 11.65B USD | $609.57K 7.37K USD | $956.4 11.57 USD | $998 12.07 USD | $963.27B 11.65B USD | 21.07 | $45.42 0.55 USD | |
| Lupin Limited LUPIN.NS | $1,972 23.86 USD |
-1.25
|
$900.74B 10.9B USD | $537.71K 6.51K USD | $1,957.2 23.68 USD | $2,011 24.33 USD | $900.74B 10.9B USD | 24.42 | $80.74 0.98 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,138.1 13.77 USD |
-0.96
|
$661.01B 8B USD | $852.75K 10.32K USD | $1,121.3 13.57 USD | $1,157.8 14.01 USD | $661.01B 8B USD | 19.52 | $58.28 0.71 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,817.3 21.99 USD |
-1.51
|
$512.84B 6.2B USD | $155.44K 1.88K USD | $1,812 21.92 USD | $1,859.9 22.5 USD | $512.84B 6.2B USD | 67.88 | $26.77 0.32 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,354.7 16.39 USD |
-0.78
|
$220.13B 2.66B USD | $196.57K 2.38K USD | $1,341.3 16.23 USD | $1,369.9 16.57 USD | $220.13B 2.66B USD | 0 | -$1.27 -0.01 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $800.5 9.68 USD |
-2.36
|
$143.38B 1.73B USD | $416.62K 5.04K USD | $795.2 9.62 USD | $826.7 10 USD | $143.38B 1.73B USD | 8.44 | $94.79 1.15 USD | |
| Granules India Limited GRANULES.NS | $558.75 6.76 USD |
-1.58
|
$135.59B 1.64B USD | $382.51K 4.63K USD | $556.6 6.73 USD | $570 6.9 USD | $135.59B 1.64B USD | 28.31 | $19.73 0.24 USD | |
| Strides Pharma Science Limited STAR.NS | $963.55 11.66 USD |
+0.08
|
$88.81B 1.07B USD | $400.32K 4.84K USD | $949.05 11.48 USD | $984.25 11.91 USD | $88.81B 1.07B USD | 22.34 | $43.13 0.52 USD | |
| Sequent Scientific Limited SEQUENT.NS | $217.55 2.63 USD |
-0.71
|
$54.68B 661.55M USD | $555.19K 6.72K USD | $213.1 2.58 USD | $219.49 2.66 USD | $54.68B 661.55M USD | 189.17 | $1.15 0.01 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $91.15 1.1 USD |
-1.85
|
$26.76B 323.69M USD | $39.95K 483.36 USD | $90.6 1.1 USD | $93 1.13 USD | $26.76B 323.69M USD | 25.46 | $3.58 0.04 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $47.43 0.57 USD |
-1.6
|
$25.99B 314.43M USD | $556.2K 6.73K USD | $47.31 0.57 USD | $48.23 0.58 USD | $25.99B 314.43M USD | 28.06 | $1.69 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $153.52 1.86 USD |
-0.16
|
$16.37B 197.99M USD | $117.54K 1.42K USD | $152 1.84 USD | $155.69 1.88 USD | $16.37B 197.99M USD | 15.26 | $10.06 0.12 USD | |
| Sigachi Industries Limited SIGACHI.BO | $35.85 0.43 USD |
-1.27
|
$13.7B 165.73M USD | $47.37K 573.06 USD | $35.78 0.43 USD | $36.42 0.44 USD | $13.7B 165.73M USD | 0 | -$1.35 -0.01 USD | |
| Themis Medicare Limited THEMISMED.NS | $118.88 1.44 USD |
-2.77
|
$10.94B 132.38M USD | $75.06K 908.08 USD | $118.31 1.43 USD | $123.9 1.5 USD | $10.94B 132.38M USD | 0 | -$0.98 -0.01 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $9.97 0.12 USD |
-0.3
|
$1.31B 15.8M USD | $221.9K 2.68K USD | $9.9 0.12 USD | $10.2 0.12 USD | $1.31B 15.8M USD | 166.16 | $0.06 0.0007 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,685 20.39 USD |
-0.46
|
$4.04T 48.91B USD | $42.77K 517.41 USD | $1,667 20.17 USD | $1,720.45 20.81 USD | $4.04T 48.91B USD | 38.86 | $43.36 0.52 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,820.95 82.52 USD |
+0.33
|
$1.81T 21.91B USD | $2.36K 28.49 USD | $6,712.55 81.21 USD | $6,845.5 82.82 USD | $1.81T 21.91B USD | 78.30 | $87.11 1.05 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,571.9 43.21 USD |
-0.09
|
$1.21T 14.63B USD | $60.21K 728.48 USD | $3,532.6 42.74 USD | $3,593.8 43.48 USD | $1.21T 14.63B USD | 60.39 | $59.14 0.72 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,566.3 43.15 USD |
-0.29
|
$1.21T 14.6B USD | $837 10.13 USD | $3,532.85 42.74 USD | $3,578 43.29 USD | $1.21T 14.6B USD | 60.30 | $59.14 0.72 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,203.5 14.56 USD |
+0.22
|
$1T 12.13B USD | $72.34K 875.13 USD | $1,193.6 14.44 USD | $1,204.25 14.57 USD | $1T 12.13B USD | 17.10 | $70.35 0.85 USD | |
| Lupin Limited LUPIN.BO | $1,961.5 23.73 USD |
-1.83
|
$895.94B 10.84B USD | $13.37K 161.8 USD | $1,956.6 23.67 USD | $2,010 24.32 USD | $895.94B 10.84B USD | 24.26 | $80.82 0.98 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,666 68.55 USD |
+0.04
|
$677.46B 8.2B USD | $77.64K 939.33 USD | $5,631 68.13 USD | $5,704 69.01 USD | $677.46B 8.2B USD | 29.69 | $190.81 2.31 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,653.4 68.4 USD |
-0.2
|
$675.95B 8.18B USD | $1.76K 21.33 USD | $5,584.5 67.56 USD | $5,691.25 68.85 USD | $675.95B 8.18B USD | 29.54 | $191.32 2.31 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,124.6 13.61 USD |
-2.3
|
$653.17B 7.9B USD | $30.94K 374.31 USD | $1,121.7 13.57 USD | $1,155.9 13.98 USD | $653.17B 7.9B USD | 19.26 | $58.37 0.71 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $987.85 11.95 USD |
+0.49
|
$533.27B 6.45B USD | $669.15K 8.1K USD | $982.25 11.88 USD | $994.6 12.03 USD | $533.27B 6.45B USD | 77.90 | $12.68 0.15 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,822.85 22.05 USD |
-1.29
|
$514.41B 6.22B USD | $6.34K 76.75 USD | $1,812.05 21.92 USD | $1,860 22.5 USD | $514.41B 6.22B USD | 68.11 | $26.76 0.32 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,306.2 15.8 USD |
+0.88
|
$331.39B 4.01B USD | $87.12K 1.05K USD | $1,285.5 15.55 USD | $1,310.9 15.86 USD | $331.39B 4.01B USD | 42.61 | $30.65 0.37 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,296.95 15.69 USD |
+0.12
|
$329.04B 3.98B USD | $2.72K 32.88 USD | $1,282.65 15.52 USD | $1,306.45 15.81 USD | $329.04B 3.98B USD | 42.31 | $30.65 0.37 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,568.4 31.07 USD |
-1.62
|
$320.88B 3.88B USD | $51.27K 620.31 USD | $2,542 30.75 USD | $2,610 31.58 USD | $320.88B 3.88B USD | 32.94 | $77.96 0.94 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,563.7 31.02 USD |
-1.83
|
$320.3B 3.88B USD | $3.97K 48.04 USD | $2,542.85 30.76 USD | $2,603.4 31.5 USD | $320.3B 3.88B USD | 32.88 | $77.96 0.94 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,694.1 20.5 USD |
-0.25
|
$265.29B 3.21B USD | $242.67K 2.94K USD | $1,684 20.37 USD | $1,699.9 20.57 USD | $265.29B 3.21B USD | 39.26 | $43.15 0.52 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,686 20.4 USD |
-0.67
|
$264.02B 3.19B USD | $1.55K 18.72 USD | $1,685.1 20.39 USD | $1,697.05 20.53 USD | $264.02B 3.19B USD | 39.03 | $43.19 0.52 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,327.5 112.85 USD |
-2.89
|
$233.19B 2.82B USD | $8.84K 106.93 USD | $9,292 112.42 USD | $9,580 115.9 USD | $233.19B 2.82B USD | 126.54 | $73.71 0.89 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,321.2 112.77 USD |
-2.78
|
$233.03B 2.82B USD | $583 7.05 USD | $9,300 112.51 USD | $9,587.4 115.99 USD | $233.03B 2.82B USD | 126.59 | $73.63 0.89 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $17,509.1 211.83 USD |
-0.55
|
$224.64B 2.72B USD | $807 9.76 USD | $17,371.4 210.17 USD | $17,872 216.22 USD | $224.64B 2.72B USD | 127.60 | $137.21 1.66 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $17,395 210.45 USD |
-1.21
|
$223.18B 2.7B USD | $30.97K 374.62 USD | $17,371 210.16 USD | $17,875 216.26 USD | $223.18B 2.7B USD | 126.72 | $137.27 1.66 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,352.1 16.36 USD |
-0.95
|
$219.71B 2.66B USD | $8.86K 107.19 USD | $1,341.65 16.23 USD | $1,368.95 16.56 USD | $219.71B 2.66B USD | 0 | -$1.27 -0.01 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,588.6 19.22 USD |
-0.77
|
$216.39B 2.62B USD | $9.5K 114.87 USD | $1,584.1 19.16 USD | $1,609.8 19.48 USD | $216.39B 2.62B USD | 56.19 | $28.27 0.34 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,586.2 19.19 USD |
-0.84
|
$216.06B 2.61B USD | $375 4.54 USD | $1,584.9 19.17 USD | $1,600.7 19.37 USD | $216.06B 2.61B USD | 55.81 | $28.42 0.34 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,153.2 13.95 USD |
-2.37
|
$182.52B 2.21B USD | $8.1K 97.98 USD | $1,144.5 13.85 USD | $1,169.95 14.15 USD | $182.52B 2.21B USD | 38.37 | $30.05 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,148.3 13.89 USD |
-2.79
|
$181.75B 2.2B USD | $103.52K 1.25K USD | $1,143.2 13.83 USD | $1,169.8 14.15 USD | $181.75B 2.2B USD | 38.20 | $30.06 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $915.1 11.07 USD |
-4.69
|
$179.87B 2.18B USD | $7.89K 95.42 USD | $902.1 10.91 USD | $964.85 11.67 USD | $179.87B 2.18B USD | 29.81 | $30.69 0.37 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,039.4 24.67 USD |
+2.22
|
$157.1B 1.9B USD | $110.45K 1.34K USD | $1,996.1 24.15 USD | $2,074 25.09 USD | $157.1B 1.9B USD | 27.54 | $74.03 0.9 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $802.6 9.71 USD |
-2.14
|
$143.75B 1.74B USD | $38.9K 470.67 USD | $802 9.7 USD | $824.9 9.98 USD | $143.75B 1.74B USD | 8.47 | $94.75 1.15 USD | |
| Granules India Limited GRANULES.BO | $558 6.75 USD |
-1.67
|
$135.41B 1.64B USD | $9.48K 114.72 USD | $557.9 6.75 USD | $569.95 6.9 USD | $135.41B 1.64B USD | 28.21 | $19.78 0.24 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,994 72.52 USD |
-1.19
|
$100.95B 1.22B USD | $13.36K 161.62 USD | $5,841 70.67 USD | $6,163.5 74.57 USD | $100.95B 1.22B USD | 54.11 | $110.76 1.34 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,992.7 72.5 USD |
-1.06
|
$100.87B 1.22B USD | $563 6.81 USD | $5,834.8 70.59 USD | $6,164 74.57 USD | $100.87B 1.22B USD | 54.07 | $110.82 1.34 USD | |
| Strides Pharma Science Limited STAR.BO | $965.25 11.68 USD |
+0.3
|
$88.97B 1.08B USD | $16.06K 194.25 USD | $949.4 11.49 USD | $985.1 11.92 USD | $88.97B 1.08B USD | 22.39 | $43.11 0.52 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $377.25 4.56 USD |
+5.52
|
$73.78B 892.65M USD | $495.84K 6K USD | $354.8 4.29 USD | $385.7 4.67 USD | $73.78B 892.65M USD | 66.30 | $5.69 0.07 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $372.1 4.5 USD |
+3.88
|
$72.78B 880.47M USD | $26.21K 317.05 USD | $355.1 4.3 USD | $384.05 4.65 USD | $72.78B 880.47M USD | 65.62 | $5.67 0.07 USD | |
| FDC Limited FDC.NS | $421.15 5.1 USD |
-5.83
|
$68.65B 830.54M USD | $615.94K 7.45K USD | $405 4.9 USD | $431 5.21 USD | $68.65B 830.54M USD | 25.49 | $16.52 0.2 USD | |
| Sequent Scientific Limited SEQUENT.BO | $216.2 2.62 USD |
-1.3
|
$54.34B 657.45M USD | $34.52K 417.59 USD | $213.25 2.58 USD | $219.25 2.65 USD | $54.34B 657.45M USD | 186.37 | $1.16 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $496.35 6.01 USD |
-1.44
|
$45.3B 548.08M USD | $45.73K 553.27 USD | $493.5 5.97 USD | $505.2 6.11 USD | $45.3B 548.08M USD | 24.04 | $20.64 0.25 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $495.45 5.99 USD |
-1.6
|
$45.22B 547.08M USD | $2.89K 34.94 USD | $495.35 5.99 USD | $505 6.11 USD | $45.22B 547.08M USD | 23.98 | $20.66 0.25 USD | |
| Suven Life Sciences Limited SUVEN.NS | $193.35 2.34 USD |
-2.01
|
$43.98B 532.11M USD | $98.18K 1.19K USD | $190.75 2.31 USD | $198.69 2.4 USD | $43.98B 532.11M USD | 0 | -$8.43 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.BO | $193.15 2.34 USD |
-1.95
|
$43.94B 531.56M USD | $1.57K 18.99 USD | $192.1 2.32 USD | $198.6 2.4 USD | $43.94B 531.56M USD | 0 | -$8.45 -0.1 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $135.15 1.64 USD |
-1.21
|
$43.86B 530.62M USD | $58.57K 708.58 USD | $134 1.62 USD | $137.05 1.66 USD | $43.86B 530.62M USD | 0 | -$9.18 -0.1 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $134.95 1.63 USD |
-1.2
|
$43.79B 529.84M USD | $168.67K 2.04K USD | $134 1.62 USD | $137.39 1.66 USD | $43.79B 529.84M USD | 0 | -$9.19 -0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,447.9 29.62 USD |
-0.85
|
$40.49B 489.81M USD | $293 3.54 USD | $2,417.3 29.25 USD | $2,470.7 29.89 USD | $40.49B 489.81M USD | 18.78 | $130.3 1.58 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $795 9.62 USD |
+0.58
|
$40.32B 487.83M USD | $84.44K 1.02K USD | $775.2 9.38 USD | $800 9.68 USD | $40.32B 487.83M USD | 47.34 | $16.79 0.2 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,436.5 29.48 USD |
-1.06
|
$40.3B 487.53M USD | $2.95K 35.73 USD | $2,411 29.17 USD | $2,477.5 29.97 USD | $40.3B 487.53M USD | 18.69 | $130.35 1.58 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $463 5.6 USD |
-0.98
|
$32.6B 394.38M USD | $3.95K 47.76 USD | $461 5.58 USD | $467.1 5.65 USD | $32.6B 394.38M USD | 26.18 | $17.68 0.21 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $462.1 5.59 USD |
-1.77
|
$32.53B 393.61M USD | $121 1.46 USD | $462.1 5.59 USD | $475.1 5.75 USD | $32.53B 393.61M USD | 26.10 | $17.7 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $322.05 3.9 USD |
-1.51
|
$32.3B 390.73M USD | $19.38K 234.51 USD | $319.65 3.87 USD | $328.7 3.98 USD | $32.3B 390.73M USD | 52.19 | $6.17 0.07 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $319.7 3.87 USD |
-2.16
|
$32.06B 387.88M USD | $1.37K 16.55 USD | $319.45 3.86 USD | $328.6 3.98 USD | $32.06B 387.88M USD | 51.89 | $6.16 0.07 USD | |
| Hikal Limited HIKAL.NS | $238 2.88 USD |
-0.97
|
$29.35B 355.03M USD | $92.98K 1.12K USD | $235.2 2.85 USD | $242.93 2.94 USD | $29.35B 355.03M USD | 46.30 | $5.14 0.06 USD | |
| Hikal Limited HIKAL.BO | $236.4 2.86 USD |
-1.66
|
$29.15B 352.65M USD | $3.4K 41.1 USD | $232.65 2.81 USD | $242.25 2.93 USD | $29.15B 352.65M USD | 45.99 | $5.14 0.06 USD | |
| Alembic Limited ALEMBICLTD.NS | $99.71 1.21 USD |
-2.56
|
$25.6B 309.76M USD | $160.54K 1.94K USD | $99.27 1.2 USD | $102.9 1.24 USD | $25.6B 309.76M USD | 8.08 | $12.33 0.15 USD | |
| Alembic Limited ALEMBICLTD.BO | $99.69 1.21 USD |
-2.49
|
$25.6B 309.7M USD | $4.66K 56.38 USD | $99.32 1.2 USD | $103.04 1.25 USD | $25.6B 309.7M USD | 8.08 | $12.33 0.15 USD | |
| Indoco Remedies Limited INDOCO.NS | $273.8 3.31 USD |
+1.05
|
$25.51B 308.62M USD | $334.16K 4.04K USD | $267.55 3.24 USD | $288 3.48 USD | $25.51B 308.62M USD | 0 | -$12.15 -0.1 USD | |
| Indoco Remedies Limited INDOCO.BO | $271.75 3.29 USD |
-0.53
|
$25.47B 308.1M USD | $6.87K 83.16 USD | $268.55 3.25 USD | $285.6 3.46 USD | $25.47B 308.1M USD | 0 | -$12.13 -0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $561.95 6.8 USD |
-8.94
|
$23.78B 287.72M USD | $634.3K 7.67K USD | $502.3 6.08 USD | $575 6.96 USD | $23.78B 287.72M USD | 91.67 | $6.13 0.07 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $561.2 6.79 USD |
-9.1
|
$23.75B 287.31M USD | $63.37K 766.71 USD | $542.95 6.57 USD | $575.55 6.96 USD | $23.75B 287.31M USD | 91.54 | $6.13 0.07 USD | |
| Novartis India Limited NOVARTIND.BO | $855 10.34 USD |
-0.36
|
$21.11B 255.4M USD | $907 10.97 USD | $852 10.31 USD | $863.75 10.45 USD | $21.11B 255.4M USD | 19.78 | $43.21 0.52 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $710.15 8.59 USD |
-0.92
|
$20.79B 251.54M USD | $228 2.76 USD | $701.45 8.49 USD | $714 8.64 USD | $20.79B 251.54M USD | 37.59 | $18.89 0.23 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $709 8.58 USD |
-0.96
|
$20.7B 250.44M USD | $4.45K 53.87 USD | $701 8.48 USD | $716.55 8.67 USD | $20.7B 250.44M USD | 37.57 | $18.87 0.23 USD | |
| Windlas Biotech Limited WINDLAS.BO | $932.6 11.28 USD |
-0.29
|
$19.66B 237.81M USD | $513 6.21 USD | $927.05 11.22 USD | $945.2 11.44 USD | $19.66B 237.81M USD | 30.33 | $30.74 0.37 USD | |
| Windlas Biotech Limited WINDLAS.NS | $925 11.19 USD |
-1.36
|
$19.5B 235.87M USD | $22.65K 274.05 USD | $921 11.14 USD | $951.8 11.52 USD | $19.5B 235.87M USD | 30.06 | $30.77 0.37 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $152.7 1.85 USD |
-0.75
|
$16.31B 197.27M USD | $10.14K 122.71 USD | $152.05 1.84 USD | $155.55 1.88 USD | $16.31B 197.27M USD | 15.17 | $10.06 0.12 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.16 0.2 USD |
-1.04
|
$15.19B 183.78M USD | $144.43K 1.75K USD | $16.04 0.19 USD | $16.4 0.2 USD | $15.19B 183.78M USD | 25.65 | $0.63 0.007 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $455 5.5 USD |
-2.05
|
$14.4B 174.19M USD | $3.65K 44.2 USD | $451.25 5.46 USD | $465.1 5.63 USD | $14.4B 174.19M USD | 28.36 | $16.04 0.19 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $215.27 2.6 USD |
-0.62
|
$14.36B 173.78M USD | $43.48K 526.01 USD | $214 2.59 USD | $219.99 2.66 USD | $14.36B 173.78M USD | 23.81 | $9.04 0.11 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $453 5.48 USD |
-2.59
|
$14.32B 173.28M USD | $73.29K 886.74 USD | $451.05 5.46 USD | $463.4 5.61 USD | $14.32B 173.28M USD | 28.29 | $16.01 0.19 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $214.1 2.59 USD |
-1.38
|
$14.29B 172.83M USD | $1.54K 18.67 USD | $213.85 2.59 USD | $220 2.66 USD | $14.29B 172.83M USD | 23.68 | $9.04 0.11 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,595 19.3 USD |
-0.54
|
$13.57B 164.16M USD | $480 5.81 USD | $1,590.7 19.24 USD | $1,619.7 19.6 USD | $13.57B 164.16M USD | 36.38 | $43.84 0.53 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,592 19.26 USD |
-0.74
|
$13.54B 163.85M USD | $96 1.16 USD | $1,592 19.26 USD | $1,614 19.53 USD | $13.54B 163.85M USD | 36.26 | $43.9 0.53 USD | |
| Themis Medicare Limited THEMISMED.BO | $119 1.44 USD |
-2.62
|
$10.95B 132.51M USD | $2.1K 25.36 USD | $118.35 1.43 USD | $122.25 1.48 USD | $10.95B 132.51M USD | 0 | -$0.98 -0.01 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $522.55 6.32 USD |
-0.18
|
$10.47B 126.63M USD | $3.52K 42.61 USD | $521.5 6.31 USD | $528.65 6.4 USD | $10.47B 126.63M USD | 12.12 | $43.1 0.52 USD | |
| Wanbury Limited WANBURY.NS | $260.75 3.15 USD |
-2.05
|
$9.09B 110.02M USD | $29.83K 360.86 USD | $257.05 3.11 USD | $267.95 3.24 USD | $9.09B 110.02M USD | 20.66 | $12.62 0.15 USD | |
| Wanbury Limited WANBURY.BO | $260.1 3.15 USD |
-2.53
|
$9.07B 109.75M USD | $1.73K 20.98 USD | $258 3.12 USD | $266.5 3.22 USD | $9.07B 109.75M USD | 20.61 | $12.62 0.15 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $100.4 1.21 USD |
-1.38
|
$8.24B 99.65M USD | $782 9.46 USD | $99.9 1.21 USD | $101.8 1.23 USD | $8.24B 99.65M USD | 2.85 | $35.21 0.43 USD | |
| Sakar Healthcare Limited SAKAR.NS | $374.2 4.53 USD |
+2.31
|
$8.21B 99.37M USD | $24.11K 291.68 USD | $360.55 4.36 USD | $376.6 4.56 USD | $8.21B 99.37M USD | 41.57 | $9 0.11 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $380 4.6 USD |
-2.31
|
$6.86B 83.01M USD | $21.73K 262.87 USD | $378.8 4.58 USD | $390.65 4.73 USD | $6.86B 83.01M USD | 21.99 | $17.28 0.21 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $379.95 4.6 USD |
-2.85
|
$6.85B 82.91M USD | $1.4K 16.88 USD | $379.95 4.6 USD | $387.2 4.68 USD | $6.85B 82.91M USD | 22.01 | $17.26 0.21 USD | |
| Venus Remedies Limited VENUSREM.BO | $441.4 5.34 USD |
-0.43
|
$5.9B 71.38M USD | $338 4.09 USD | $440.2 5.33 USD | $449.15 5.43 USD | $5.9B 71.38M USD | 10.98 | $40.18 0.49 USD | |
| Venus Remedies Limited VENUSREM.NS | $441.25 5.34 USD |
-0.45
|
$5.9B 71.36M USD | $8.23K 99.52 USD | $436.6 5.28 USD | $451.25 5.46 USD | $5.9B 71.36M USD | 10.98 | $40.17 0.49 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $385.45 4.66 USD |
+0.22
|
$5.23B 63.25M USD | $1.1K 13.28 USD | $378.15 4.57 USD | $388.45 4.7 USD | $5.23B 63.25M USD | 62.67 | $6.15 0.07 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $384.95 4.66 USD |
+0.12
|
$5.22B 63.17M USD | $25.4K 307.35 USD | $378.4 4.58 USD | $390 4.72 USD | $5.22B 63.17M USD | 62.59 | $6.15 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}