부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (512)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (111)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (41)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (5)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
보건의료 (1632)
- {{item.name}}
- 모든 업종
- 보건의료 (1632)
의약품 제조업체 - 특수 및 제네릭 (1632)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $157.8 — |
+0.48
|
$70.25B — | $2.88M — | $156.76 — | $160.24 — | $70.25B — | 28.17 | $5.6 — | |
| Merck KGaA MKKGY | $26.16 — |
+2.15
|
$56.93B — | $11.04K — | $25.94 — | $26.36 — | $56.93B — | 16.76 | $1.56 — | |
| Merck KGaA 0O14.IL | $111.75 122.16 USD |
+2.36
|
$51.69B 56.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.69B 56.51B USD | 15.78 | $7.08 7.74 USD | |
| Merck KGaA MRK.DE | $111.6 121.99 USD |
+2.06
|
$48.52B 53.04B USD | $567.32K 620.16K USD | $109 119.15 USD | $112.5 122.98 USD | $48.52B 53.04B USD | 17.22 | $6.48 7.08 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,670.6 20.21 USD |
-0.11
|
$4.03T 48.71B USD | $309.38K 3.74K USD | $1,647 19.93 USD | $1,680.8 20.33 USD | $4.03T 48.71B USD | 36.58 | $45.66 0.55 USD | |
| Takeda Pharmaceutical Company TAK | $15.02 — |
-0.33
|
$47.68B — | $2.11M — | $14.93 — | $15.09 — | $47.68B — | 65.30 | $0.23 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $29.32 — |
+3.42
|
$47.68B — | $175 — | $32.13 — | $32.13 — | $47.68B — | 61.08 | $0.48 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,419 29.83 USD |
+0.59
|
$6.98T 47.1B USD | $1.8M 12.07K USD | $4,372 29.51 USD | $4,429 29.9 USD | $6.98T 47.1B USD | 65.74 | $67.21 0.45 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $31.45 4.02 USD |
+2.61
|
$187B 23.91B USD | $3.54M 452.57K USD | $30.1 3.85 USD | $32 4.09 USD | $187B 23.91B USD | 39.31 | $0.8 0.1 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.75 — |
-0.59
|
$23.16B — | $0 — | $0 — | $0 — | $23.16B — | 0 | -$1.9 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,948 84.06 USD |
+0.14
|
$1.84T 22.32B USD | $53.29K 644.71 USD | $6,920 83.72 USD | $7,009.5 84.8 USD | $1.84T 22.32B USD | 84.15 | $82.56 1 USD | |
| Teva Pharmaceutical Industries TEVA | $16.63 — |
-1.31
|
$19.57B — | $10.23M — | $16.55 — | $16.88 — | $19.57B — | 0 | -$1.13 — | |
| Shionogi & Co., Ltd. SGIOY | $8.29 — |
-1.89
|
$14.63B — | $15.04K — | $8.27 — | $8.3 — | $14.63B — | 12.01 | $0.69 — | |
| Shionogi & Co., Ltd. 4507.T | $2,481 16.79 USD |
+1.89
|
$2.12T 14.28B USD | $1.1M 7.35K USD | $2,444 16.5 USD | $2,490 16.81 USD | $2.12T 14.28B USD | 12.41 | $200.4 1.35 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $18 — | $0 — | $0 — | $14.28B — | 7.78 | $1.51 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.01 7.79 USD |
+0.09
|
$99.94B 13.9B USD | $2.78M 386.5K USD | $55.7 7.74 USD | $56.25 7.82 USD | $99.94B 13.9B USD | 20.07 | $2.79 0.39 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,339 40.4 USD |
+0.5
|
$1.14T 13.79B USD | $34.99K 423.26 USD | $3,307.6 40.02 USD | $3,344.9 40.47 USD | $1.14T 13.79B USD | 59.11 | $56.48 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,280.2 15.49 USD |
-0.28
|
$1.09T 13.15B USD | $235.4K 2.85K USD | $1,268.4 15.35 USD | $1,285.7 15.55 USD | $1.09T 13.15B USD | 19.28 | $66.37 0.8 USD | |
| Dr. Reddy's Laboratories RDY | $14.77 — |
-2.06
|
$12.75B — | $1.78M — | $14.74 — | $14.93 — | $12.75B — | 18.69 | $0.79 — | |
| Neurocrine Biosciences NBIX | $128.74 — |
+0.67
|
$12.74B — | $709.09K — | $127.73 — | $129.75 — | $12.74B — | 43.34 | $2.97 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $976.45 11.81 USD |
-0.69
|
$998.22B 12.08B USD | $222.62K 2.69K USD | $970 11.74 USD | $982.75 11.89 USD | $998.22B 12.08B USD | 21.73 | $44.93 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,950 23.59 USD |
+1.45
|
$916.22B 11.08B USD | $624.54K 7.56K USD | $1,927.7 23.32 USD | $1,965.5 23.78 USD | $916.22B 11.08B USD | 27.20 | $71.69 0.87 USD | |
| Viatris VTRS | $9.26 — |
+0.65
|
$10.87B — | $9.89M — | $9.17 — | $9.42 — | $10.87B — | 0 | -$3.2 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $283.5 27.67 USD |
-1.29
|
$102.57B 10.01B USD | $10.58K 1.03K USD | $0 0 USD | $0 0 USD | $102.57B 10.01B USD | 29.13 | $9.73 0.95 USD | |
| Ipsen S.A. 0MH6.IL | $102.85 112.43 USD |
+0.69
|
$9.12B 9.97B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $9.12B 9.97B USD | 21.07 | $4.88 5.33 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.51 5.49 USD |
+0.74
|
$69.3B 9.64B USD | $6.62M 921.14K USD | $38.89 5.41 USD | $39.77 5.53 USD | $69.3B 9.64B USD | 19.46 | $2.03 0.28 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $285 27.82 USD |
-0.35
|
$97.89B 9.55B USD | $354.36K 34.59K USD | $282.6 27.59 USD | $287.4 28.05 USD | $97.89B 9.55B USD | 24.91 | $11.44 1.12 USD | |
| Regencell Bioscience Holdings Limited RGC | $19.31 — |
+4.77
|
$9.55B — | $2.57M — | $18.8 — | $21.29 — | $9.55B — | 0 | -$0.01 — | |
| Ipsen S.A. IPN.PA | $103.2 112.81 USD |
+0.68
|
$8.64B 9.44B USD | $105.25K 115.05K USD | $101.6 111.06 USD | $103.2 112.81 USD | $8.64B 9.44B USD | 24.16 | $4.27 4.67 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.86 2.16 USD |
-0.24
|
$67.6B 8.64B USD | $2.82M 360.89K USD | $16.68 2.13 USD | $17.14 2.19 USD | $67.6B 8.64B USD | 14.05 | $1.2 0.15 USD | |
| FOSUN PHARM 600196.SS | $25.22 3.51 USD |
+0.04
|
$61.96B 8.61B USD | $9.31M 1.29M USD | $25.02 3.48 USD | $25.42 3.53 USD | $61.96B 8.61B USD | 22.92 | $1.1 0.15 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,150.5 13.92 USD |
+0.24
|
$689.99B 8.35B USD | $454.63K 5.5K USD | $1,147.6 13.88 USD | $1,164.5 14.09 USD | $689.99B 8.35B USD | 19.23 | $59.8 0.72 USD | |
| Eisai Co., Ltd. 4523.T | $4,031 27.21 USD |
+0.78
|
$1.14T 7.68B USD | $2M 13.47K USD | $3,932 26.54 USD | $4,104 27.7 USD | $1.14T 7.68B USD | 24.63 | $163.6 1.1 USD | |
| Elanco Animal Health Incorporated ELAN | $14.75 — |
+1.94
|
$7.33B — | $6.01M — | $14.49 — | $14.83 — | $7.33B — | 19.40 | $0.76 — | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.15 4.33 USD |
+0.13
|
$52.01B 7.23B USD | $4.63M 644.42K USD | $31 4.31 USD | $31.31 4.35 USD | $52.01B 7.23B USD | 15.89 | $1.96 0.27 USD | |
| TONGRENTANG 600085.SS | $35.64 4.96 USD |
+0.03
|
$48.88B 6.8B USD | $2.7M 375.15K USD | $35.46 4.93 USD | $35.75 4.97 USD | $48.88B 6.8B USD | 31.82 | $1.12 0.16 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,816.9 21.98 USD |
-0.74
|
$521.65B 6.31B USD | $264.89K 3.2K USD | $1,812.1 21.92 USD | $1,832.9 22.18 USD | $521.65B 6.31B USD | 48.89 | $37.16 0.45 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $101.75 14.15 USD |
+0.5
|
$41.51B 5.77B USD | $3.83M 532.8K USD | $100.71 14 USD | $103.1 14.34 USD | $41.51B 5.77B USD | 18.63 | $5.46 0.76 USD | |
| BAIYUNSHAN PH 0874.HK | $17.64 2.26 USD |
+0.11
|
$44.68B 5.71B USD | $550K 70.32K USD | $17.54 2.24 USD | $17.74 2.27 USD | $44.68B 5.71B USD | 9.69 | $1.82 0.23 USD | |
| Lantheus LNTH | $82.41 — |
+4.07
|
$5.7B — | $1.77M — | $79.01 — | $83.74 — | $5.7B — | 22.57 | $3.65 — | |
| GYBYS 600332.SS | $26.55 3.69 USD |
+0.19
|
$40.87B 5.68B USD | $3.07M 427.34K USD | $26.38 3.67 USD | $26.61 3.7 USD | $40.87B 5.68B USD | 15.99 | $1.66 0.23 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $790.9 9.57 USD |
+1.62
|
$426.95B 5.17B USD | $1.22M 14.78K USD | $775.15 9.38 USD | $797.8 9.65 USD | $426.95B 5.17B USD | 119.47 | $6.62 0.08 USD | |
| Alkermes ALKS | $29.38 — |
+0.51
|
$4.84B — | $1.42M — | $29.07 — | $29.58 — | $4.84B — | 13.99 | $2.1 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $51.35 7.14 USD |
-0.06
|
$33.07B 4.6B USD | $3.4M 472.78K USD | $51.13 7.11 USD | $51.69 7.19 USD | $33.07B 4.6B USD | 20.29 | $2.53 0.35 USD | |
| Siegfried Holding AG SFZN.SW | $90 102.4 USD |
+1.12
|
$3.94B 4.48B USD | $53.73K 61.13K USD | $88.6 100.81 USD | $90.1 102.51 USD | $3.94B 4.48B USD | 24.45 | $3.68 4.19 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.59 5.09 USD |
+0.55
|
$30.28B 4.21B USD | $5.68M 789.84K USD | $36.17 5.03 USD | $36.98 5.14 USD | $30.28B 4.21B USD | 15.90 | $2.3 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.22 0.67 USD |
+0.77
|
$32.79B 4.19B USD | $2.64M 337.94K USD | $5.15 0.66 USD | $5.25 0.67 USD | $32.79B 4.19B USD | 9.00 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $29.5 3.77 USD |
-0.51
|
$32.78B 4.19B USD | $650.7K 83.2K USD | $29.1 3.72 USD | $29.95 3.83 USD | $32.78B 4.19B USD | 11.70 | $2.52 0.32 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $64.2 8.93 USD |
-1.02
|
$29.49B 4.1B USD | $1.82M 252.68K USD | $62.99 8.76 USD | $65.45 9.1 USD | $29.49B 4.1B USD | 0 | -$1.96 -0.2 USD | |
| Amneal Pharmaceuticals AMRX | $8.25 — |
-1.9
|
$3.92B — | $1.44M — | $8.22 — | $8.47 — | $3.92B — | 0 | -$0.04 — | |
| Prestige Consumer Healthcare PBH | $78.62 — |
-0.38
|
$3.89B — | $401.77K — | $78.55 — | $79.58 — | $3.89B — | 18.36 | $4.28 — | |
| CMS 0867.HK | $12.44 1.59 USD |
+2.47
|
$30.35B 3.88B USD | $6.17M 788.27K USD | $11.4 1.46 USD | $12.64 1.62 USD | $30.35B 3.88B USD | 17.04 | $0.73 0.09 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.2 4.06 USD |
-0.95
|
$26.9B 3.74B USD | $2.98M 414.43K USD | $28.91 4.02 USD | $29.63 4.12 USD | $26.9B 3.74B USD | 22.12 | $1.32 0.18 USD | |
| Perrigo Company PRGO | $27.14 — |
+1.5
|
$3.73B — | $986.46K — | $26.78 — | $27.27 — | $3.73B — | 0 | -$1.22 — | |
| Hypera S.A. HYPE3.SA | $27.57 5.59 USD |
-0.83
|
$17.45B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.45B 3.54B USD | 21.70 | $1.27 0.26 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,687.1 20.41 USD |
+1.77
|
$281.53B 3.41B USD | $248.02K 3K USD | $1,651.8 19.98 USD | $1,720 20.81 USD | $281.53B 3.41B USD | 0 | -$2.98 -0.03 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.64 1.36 USD |
+0.57
|
$26.33B 3.37B USD | $4.5M 575.64K USD | $10.52 1.35 USD | $10.88 1.39 USD | $26.33B 3.37B USD | 33.25 | $0.32 0.04 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $57.14 7.94 USD |
+1.55
|
$24.04B 3.34B USD | $5.3M 736.71K USD | $55.9 7.77 USD | $57.96 8.06 USD | $24.04B 3.34B USD | 58.90 | $0.97 0.13 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.91 3.6 USD |
+0.15
|
$23.88B 3.32B USD | $2.19M 304.73K USD | $25.77 3.58 USD | $25.95 3.61 USD | $23.88B 3.32B USD | 11.16 | $2.32 0.32 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.2 1.82 USD |
-0.42
|
$25.8B 3.3B USD | $6.75M 862.43K USD | $13.92 1.78 USD | $14.4 1.84 USD | $25.8B 3.3B USD | 8.87 | $1.6 0.2 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.88 2.21 USD |
+0.06
|
$23.72B 3.3B USD | $5.02M 698.17K USD | $15.75 2.19 USD | $15.97 2.22 USD | $23.72B 3.3B USD | 24.43 | $0.65 0.09 USD | |
| Hypera HYPMY | $5.02 — |
0
|
$3.24B — | $20 — | $4.8 — | $4.8 — | $3.24B — | 21.82 | $0.23 — | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $50.99 7.09 USD |
+1.11
|
$23.03B 3.2B USD | $6.9M 959.29K USD | $49.06 6.82 USD | $52.18 7.26 USD | $23.03B 3.2B USD | 0 | -$1.29 -0.1 USD | |
| DA REN TANG 600329.SS | $32.54 4.52 USD |
-0.06
|
$22.14B 3.08B USD | $1.74M 242.32K USD | $32.4 4.51 USD | $32.79 4.56 USD | $22.14B 3.08B USD | 11.29 | $2.88 0.4 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.48 — |
-0.8
|
$3.06B — | $30.7K — | $2.48 — | $2.5 — | $3.06B — | 6.20 | $0.4 — | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.13 4.05 USD |
+0.24
|
$21.98B 3.06B USD | $1.89M 262.61K USD | $28.97 4.03 USD | $29.18 4.06 USD | $21.98B 3.06B USD | 10.99 | $2.65 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.09 2.93 USD |
-0.52
|
$21.43B 2.98B USD | $7.55M 1.05M USD | $21.06 2.93 USD | $21.21 2.95 USD | $21.43B 2.98B USD | 18.02 | $1.17 0.16 USD | |
| HUTCHMED 0013.HK | $25.45 3.25 USD |
+0.99
|
$21.77B 2.78B USD | $5.32M 680.81K USD | $24.65 3.15 USD | $26.15 3.34 USD | $21.77B 2.78B USD | 79.53 | $0.32 0.04 USD | |
| HUTCHMED (China) HCM | $15.93 — |
+3.31
|
$2.73B — | $38.14K — | $15.69 — | $16.05 — | $2.73B — | 75.85 | $0.21 — | |
| CR DOUBLE-CRANE 600062.SS | $18.79 2.61 USD |
-0.16
|
$19.52B 2.71B USD | $4.44M 616.73K USD | $18.7 2.6 USD | $18.9 2.63 USD | $19.52B 2.71B USD | 11.89 | $1.58 0.22 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $976 6.59 USD |
+7.61
|
$387.76B 2.62B USD | $11.85M 80.02K USD | $925 6.24 USD | $989 6.68 USD | $387.76B 2.62B USD | 16.40 | $59.5 0.4 USD | |
| Bausch Health Companies Inc. BHC.TO | $9.18 6.81 USD |
-2.24
|
$3.47B 2.58B USD | $348.31K 258.46K USD | $9.17 6.8 USD | $9.51 7.06 USD | $3.47B 2.58B USD | 0 | -$0.16 -0.1 USD | |
| Bausch Health Companies BHC | $6.7 — |
-2.47
|
$2.55B — | $1.3M — | $6.69 — | $6.94 — | $2.55B — | 0 | -$0.12 — | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.54 2.3 USD |
0
|
$18.29B 2.54B USD | $1.88M 261.09K USD | $16.45 2.29 USD | $16.62 2.31 USD | $18.29B 2.54B USD | 0 | -$0.32 -0.04 USD | |
| Almirall, S.A. ALM.MC | $10.82 11.83 USD |
+1.31
|
$2.32B 2.54B USD | $140 153.04 USD | $10.66 11.65 USD | $10.9 11.92 USD | $2.32B 2.54B USD | 90.16 | $0.12 0.13 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.93 1.52 USD |
-0.91
|
$17.66B 2.46B USD | $6.48M 901.29K USD | $10.91 1.52 USD | $11.06 1.54 USD | $17.66B 2.46B USD | 24.84 | $0.44 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19 2.64 USD |
+2.1
|
$17.64B 2.45B USD | $17.27M 2.4M USD | $18.4 2.56 USD | $19.56 2.72 USD | $17.64B 2.45B USD | 95.00 | $0.2 0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.58 2.17 USD |
+2.03
|
$17.4B 2.42B USD | $15.04M 2.09M USD | $15.25 2.12 USD | $15.93 2.21 USD | $17.4B 2.42B USD | 103.86 | $0.15 0.02 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $994.2 12.03 USD |
-0.63
|
$195.64B 2.37B USD | $21.5K 260.07 USD | $992.5 12.01 USD | $1,010.1 12.22 USD | $195.64B 2.37B USD | 33.46 | $29.71 0.36 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.3 1.99 USD |
-0.35
|
$16.57B 2.3B USD | $5.64M 784.57K USD | $14.15 1.97 USD | $14.36 2 USD | $16.57B 2.3B USD | 16.06 | $0.89 0.12 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,162.3 14.06 USD |
-0.27
|
$189.55B 2.29B USD | $36.7K 444.02 USD | $1,158.3 14.01 USD | $1,176 14.23 USD | $189.55B 2.29B USD | 22.01 | $52.79 0.64 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.47 0.7 USD |
-0.36
|
$17.33B 2.22B USD | $1.52M 194.73K USD | $5.4 0.69 USD | $5.59 0.71 USD | $17.33B 2.22B USD | 11.39 | $0.48 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.78 1.64 USD |
-0.67
|
$15.79B 2.2B USD | $2.78M 386.58K USD | $11.69 1.63 USD | $11.9 1.65 USD | $15.79B 2.2B USD | 26.77 | $0.44 0.06 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $995.85 12.05 USD |
+1.11
|
$178.37B 2.16B USD | $694.2K 8.4K USD | $972.35 11.76 USD | $1,008.9 12.21 USD | $178.37B 2.16B USD | 9.45 | $105.29 1.27 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.05 38.31 USD |
-0.14
|
$1.93B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 15.37 | $2.28 2.49 USD | |
| Dermapharm Holding SE DMP.DE | $35.15 38.42 USD |
+0.29
|
$1.89B 2.07B USD | $16.17K 17.68K USD | $34.9 38.15 USD | $35.3 38.59 USD | $1.89B 2.07B USD | 18.30 | $1.92 2.1 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.92 3.05 USD |
+0.14
|
$13.92B 1.94B USD | $1.72M 239.24K USD | $21.83 3.04 USD | $21.99 3.06 USD | $13.92B 1.94B USD | 17.25 | $1.27 0.18 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $64.22 8.93 USD |
+6.29
|
$13.27B 1.85B USD | $7.34M 1.02M USD | $60.5 8.41 USD | $65.8 9.15 USD | $13.27B 1.85B USD | 0 | -$0.08 -0.01 USD | |
| HISUN PHARM 600267.SS | $11.05 1.54 USD |
+0.45
|
$13.25B 1.84B USD | $58.58M 8.15M USD | $10.7 1.49 USD | $11.4 1.59 USD | $13.25B 1.84B USD | 23.02 | $0.48 0.07 USD | |
| LINGRUI PHARM 600285.SS | $23.22 3.23 USD |
+0.13
|
$13.17B 1.83B USD | $3.49M 485.88K USD | $23 3.2 USD | $23.39 3.25 USD | $13.17B 1.83B USD | 17.45 | $1.33 0.18 USD | |
| Supernus Pharmaceuticals SUPN | $32.09 — |
+2.03
|
$1.8B — | $1.18M — | $31.37 — | $32.72 — | $1.8B — | 28.39 | $1.13 — | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $14.88 2.07 USD |
-1.52
|
$12.81B 1.78B USD | $17.3M 2.4M USD | $14.87 2.07 USD | $15.25 2.12 USD | $12.81B 1.78B USD | 17.92 | $0.83 0.12 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $31.31 4.35 USD |
-0.29
|
$12.77B 1.78B USD | $13.78M 1.92M USD | $30.71 4.27 USD | $32.3 4.49 USD | $12.77B 1.78B USD | 0 | -$0.28 -0.03 USD | |
| Fagron NV FAGR.BR | $21.95 23.99 USD |
-0.45
|
$1.62B 1.77B USD | $70.79K 77.38K USD | $21.8 23.83 USD | $22.15 24.21 USD | $1.62B 1.77B USD | 19.95 | $1.1 1.2 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $209 6.64 USD |
+0.48
|
$54.71B 1.74B USD | $650.12K 20.66K USD | $205 6.51 USD | $209.5 6.66 USD | $54.71B 1.74B USD | 10.07 | $20.74 0.66 USD | |
| TAIJI GP 600129.SS | $21.7 3.02 USD |
-0.78
|
$12.08B 1.68B USD | $5.57M 774.94K USD | $21.66 3.01 USD | $21.91 3.05 USD | $12.08B 1.68B USD | 0 | -$0.26 -0.03 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.47 4.89 USD |
-1.27
|
$1.51B 1.65B USD | $12.38K 13.54K USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 15.96 | $0.28 0.31 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.54 3.83 USD |
+0.51
|
$11.87B 1.65B USD | $1.63M 227.21K USD | $27.27 3.79 USD | $27.63 3.84 USD | $11.87B 1.65B USD | 22.20 | $1.24 0.17 USD | |
| TIBET PHARM 600211.SS | $36.81 5.12 USD |
-0.19
|
$11.86B 1.65B USD | $1.1M 152.4K USD | $36.73 5.11 USD | $37.02 5.15 USD | $11.86B 1.65B USD | 11.76 | $3.13 0.44 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.28 1.99 USD |
-0.56
|
$11.78B 1.64B USD | $4.28M 594.51K USD | $14.24 1.98 USD | $14.42 2.01 USD | $11.78B 1.64B USD | 79.33 | $0.18 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||