부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (492)
- 아르헨티나 (2)
- 호주 (24)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (185)
- 중국 (68)
- 덴마크 (1)
- 프랑스 (5)
- 독일 (310)
- 그리스 (2)
- 홍콩 (32)
- 헝가리 (1)
- 인도 (131)
- 인도네시아 (5)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (6)
- 일본 (31)
- 말레이시아 (4)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (48)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (33)
- 태국 (2)
- 칠면조 (2)
- 영국 (30)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (24)
- Athens (2)
- Brussels (2)
- BSE (64)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (32)
- IOB (15)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (47)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NSE (67)
- NYSE (8)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (28)
- OTC Markets OTCQX (17)
- Other OTC (58)
- Paris (5)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (36)
- Shenzhen (32)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (23)
- Taiwan (10)
- Tech Market Large (17)
- Tech Market Middle (21)
- Tech Market Small (31)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (31)
- Toronto (26)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
보건의료 (1531)
- {{item.name}}
- 모든 업종
- 보건의료 (1531)
의약품 제조업체 - 특수 및 제네릭 (1531)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $25.43 — |
-0.2
|
$56.27B — | $10.28K — | $25.17 — | $25.43 — | $56.27B — | 16.73 | $1.52 — | |
| Merck KGaA 0O14.IL | €110.25 120.52 USD |
-0.07
|
€51.00B 55.75B USD | €40.60K 44.38K USD | €109.40 119.59 USD | €111.05 121.39 USD | €51.00B 55.75B USD | 15.57 | €7.08 7.74 USD | |
| Merck KGaA MRK.DE | €110.30 120.57 USD |
-0.18
|
€48.69B 53.22B USD | €303.14K 331.37K USD | €109.30 119.48 USD | €110.95 121.28 USD | €48.69B 53.22B USD | 16.73 | €6.59 7.2 USD | |
| Zoetis ZTS | $119.84 — |
-0.54
|
$53.11B — | $5.02M — | $119.06 — | $121.50 — | $53.11B — | 20.66 | $5.80 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,685.90 20.4 USD |
-0.24
|
₹4.05T 48.94B USD | ₹3.39M 41.01K USD | ₹1,667.00 20.17 USD | ₹1,723.90 20.86 USD | ₹4.05T 48.94B USD | 38.89 | ₹43.34 0.52 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,191 28.29 USD |
+0.7
|
¥7T 44.69B USD | ¥3M 23.41K USD | ¥4,148 28 USD | ¥4,213 28.44 USD | ¥7T 44.69B USD | 199.76 | ¥21 0.14 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.59 — |
+0.99
|
$42.86B — | $5.00 — | $26.59 — | $26.59 — | $42.86B — | 204.53 | $0.13 — | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $24.20 — |
+0.83
|
$33.47B — | $29.40K — | $23.73 — | $24.89 — | $33.47B — | 0 | -$1.90 — | |
| Teva Pharmaceutical Industries TEVA | $24.38 — |
-0.91
|
$28.17B — | $19.47M — | $23.88 — | $24.88 — | $28.17B — | 0 | -$0.15 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$36.96 4.73 USD |
+2.55
|
HK$219.76B 28.1B USD | HK$7.61M 972.47K USD | HK$36.00 4.6 USD | HK$37.00 4.73 USD | HK$219.76B 28.1B USD | 42.48 | HK$0.87 0.11 USD | |
| Neurocrine Biosciences NBIX | $154.69 — |
+0.61
|
$15.42B — | $590.47K — | $152.86 — | $155.64 — | $15.42B — | 36.91 | $4.19 — | |
| Shionogi & Co., Ltd. 4507.T | ¥2,624 17.71 USD |
+1.14
|
¥2T 15.07B USD | ¥2M 15.34K USD | ¥2,582 17.43 USD | ¥2,654 17.92 USD | ¥2T 15.07B USD | 9.86 | ¥266 1.8 USD | |
| Shionogi & Co., Ltd. SGIOY | $8.41 — |
+0.24
|
$14.50B — | $167.00 — | $8.21 — | $8.50 — | $14.50B — | 9.77 | $0.86 — | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $10.34K — | $10.09 — | $10.92 — | $14.28B — | 7.78 | $1.51 — | |
| Ipsen S.A. 0MH6.IL | €122.65 134.07 USD |
-0.33
|
€10.88B 11.89B USD | €4.16K 4.54K USD | €122.60 134.02 USD | €123.10 134.56 USD | €10.88B 11.89B USD | 25.13 | €4.88 5.33 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 328.40 32.06 USD |
-0.06
|
SEK 118.81B 11.6B USD | SEK 195.67K 19.1K USD | SEK 326.80 31.9 USD | SEK 330.00 32.21 USD | SEK 118.81B 11.6B USD | 33.75 | SEK 9.73 0.95 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹936.70 11.33 USD |
-3.6
|
₹942.54B 11.4B USD | ₹2.92M 35.32K USD | ₹933.05 11.29 USD | ₹998.00 12.07 USD | ₹942.54B 11.4B USD | 20.62 | ₹45.42 0.55 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 329.20 32.13 USD |
+0.73
|
SEK 115.19B 11.24B USD | SEK 303.76K 29.65K USD | SEK 325.40 31.76 USD | SEK 331.80 32.39 USD | SEK 115.19B 11.24B USD | 0 | SEK 0.00 0 USD | |
| Ipsen S.A. IPN.PA | €123.10 134.56 USD |
0
|
€10.16B 11.1B USD | €70.27K 76.81K USD | €122.00 133.36 USD | €123.30 134.78 USD | €10.16B 11.1B USD | 22.92 | €5.37 5.87 USD | |
| Lupin Limited LUPIN.NS | ₹1,955.50 23.66 USD |
-2.08
|
₹893.20B 10.81B USD | ₹1.41M 17K USD | ₹1,944.10 23.52 USD | ₹2,011.00 24.33 USD | ₹893.20B 10.81B USD | 24.21 | ₹80.74 0.98 USD | |
| Elanco Animal Health Incorporated ELAN | $21.50 — |
-0.49
|
$10.68B — | $3.78M — | $21.05 — | $21.95 — | $10.68B — | 24.42 | $0.88 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$22.78 2.91 USD |
+0.98
|
HK$80.83B 10.33B USD | HK$2.76M 353.23K USD | HK$22.42 2.87 USD | HK$22.88 2.93 USD | HK$80.83B 10.33B USD | 17.65 | HK$1.29 0.16 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | CN¥40.22 5.59 USD |
-0.98
|
CN¥70.55B 9.81B USD | CN¥8.82M 1.23M USD | CN¥39.90 5.55 USD | CN¥40.78 5.67 USD | CN¥70.55B 9.81B USD | 19.42 | CN¥2.07 0.29 USD | |
| Eisai Co., Ltd. 4523.T | ¥4,364 29.46 USD |
+0.48
|
¥1T 8.31B USD | ¥2M 10.55K USD | ¥4,293 28.98 USD | ¥4,427 29.88 USD | ¥1T 8.31B USD | 26.89 | ¥162 1.1 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,140.60 13.8 USD |
-0.74
|
₹662.46B 8.01B USD | ₹1.44M 17.46K USD | ₹1,121.30 13.57 USD | ₹1,157.80 14.01 USD | ₹662.46B 8.01B USD | 19.57 | ₹58.28 0.71 USD | |
| H. Lundbeck A/S 0ND5.IL | DKK 45.83 6.72 USD |
-0.97
|
DKK 45.92B 6.73B USD | DKK 42.23K 6.19K USD | DKK 45.14 6.62 USD | DKK 46.44 6.81 USD | DKK 45.92B 6.73B USD | 18.62 | DKK 2.46 0.36 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.86 4.01 USD |
0
|
CN¥48.03B 6.68B USD | CN¥5.13M 713.74K USD | CN¥28.77 4 USD | CN¥28.94 4.02 USD | CN¥48.03B 6.68B USD | 17.38 | CN¥1.66 0.23 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,810.40 21.9 USD |
-1.88
|
₹510.90B 6.18B USD | ₹355.95K 4.31K USD | ₹1,805.00 21.84 USD | ₹1,859.90 22.5 USD | ₹510.90B 6.18B USD | 67.62 | ₹26.77 0.32 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,201 14.86 USD |
+0.05
|
¥874B 5.9B USD | ¥16M 110.43K USD | ¥2,106 14.21 USD | ¥2,286 15.43 USD | ¥874B 5.9B USD | 4.56 | ¥482 3.25 USD | |
| BAIYUNSHAN PH 0874.HK | HK$19.20 2.45 USD |
+0.95
|
HK$45.52B 5.82B USD | HK$2.24M 286.78K USD | HK$18.99 2.43 USD | HK$19.20 2.45 USD | HK$45.52B 5.82B USD | 9.59 | HK$2.00 0.26 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥26.60 3.7 USD |
+0.15
|
CN¥41.38B 5.75B USD | CN¥9.13M 1.27M USD | CN¥26.45 3.68 USD | CN¥26.72 3.72 USD | CN¥41.38B 5.75B USD | 14.53 | CN¥1.83 0.25 USD | |
| CMS 0867.HK | HK$14.08 1.8 USD |
+0.21
|
HK$34.35B 4.39B USD | HK$3.85M 492.4K USD | HK$13.82 1.77 USD | HK$14.15 1.81 USD | HK$34.35B 4.39B USD | 18.77 | HK$0.75 0.1 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.00 — |
+2.39
|
$4.34B — | $248.90K — | $2.93 — | $3.03 — | $4.34B — | 4.68 | $0.64 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥47.11 6.55 USD |
+1.66
|
CN¥31.17B 4.33B USD | CN¥8.19M 1.14M USD | CN¥46.35 6.44 USD | CN¥47.20 6.56 USD | CN¥31.17B 4.33B USD | 10.24 | CN¥4.60 0.64 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥36.73 5.11 USD |
+0.46
|
CN¥31.13B 4.33B USD | CN¥5.25M 730.25K USD | CN¥36.41 5.06 USD | CN¥36.79 5.12 USD | CN¥31.13B 4.33B USD | 15.49 | CN¥2.37 0.33 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | HK$12.91 1.65 USD |
+0.08
|
HK$33.51B 4.28B USD | HK$4.96M 634.45K USD | HK$12.61 1.61 USD | HK$12.99 1.66 USD | HK$33.51B 4.28B USD | 34.89 | HK$0.37 0.05 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥47.63 6.62 USD |
-0.69
|
CN¥30.67B 4.26B USD | CN¥5.38M 748.58K USD | CN¥47.54 6.61 USD | CN¥47.90 6.66 USD | CN¥30.67B 4.26B USD | 18.17 | CN¥2.62 0.36 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥31.46 4.37 USD |
+0.74
|
CN¥28.98B 4.03B USD | CN¥5.46M 759.17K USD | CN¥30.98 4.31 USD | CN¥31.83 4.43 USD | CN¥28.98B 4.03B USD | 24.77 | CN¥1.27 0.18 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥61.70 8.58 USD |
-2.59
|
CN¥28.35B 3.94B USD | CN¥3.37M 468.76K USD | CN¥61.38 8.53 USD | CN¥63.36 8.81 USD | CN¥28.35B 3.94B USD | 0 | -CN¥1.98 -0.2 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.88 0.62 USD |
-0.61
|
HK$30.66B 3.92B USD | HK$17.53M 2.24M USD | HK$4.85 0.62 USD | HK$4.93 0.63 USD | HK$30.66B 3.92B USD | 9.95 | HK$0.49 0.06 USD | |
| Siegfried Holding AG SFZN.SW | CHF 74.80 85.11 USD |
-0.93
|
CHF 3.33B 3.79B USD | CHF 73.73K 83.89K USD | CHF 74.50 84.77 USD | CHF 76.10 86.59 USD | CHF 3.33B 3.79B USD | 21.25 | CHF 3.52 4.01 USD | |
| Lantheus LNTH | $53.97 — |
-5.71
|
$3.67B — | $1.71M — | $53.94 — | $62.00 — | $3.67B — | 14.35 | $3.76 — | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥25.29 3.52 USD |
+0.44
|
CN¥23.28B 3.24B USD | CN¥2.54M 353.5K USD | CN¥25.12 3.49 USD | CN¥25.34 3.52 USD | CN¥23.28B 3.24B USD | 13.97 | CN¥1.81 0.25 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥54.61 7.59 USD |
-1.09
|
CN¥22.98B 3.19B USD | CN¥6.35M 883.17K USD | CN¥54.52 7.58 USD | CN¥55.47 7.71 USD | CN¥22.98B 3.19B USD | 78.01 | CN¥0.70 0.1 USD | |
| Hypera HYPMY | $4.72 — |
+2.61
|
$3.19B — | $1.31K — | $4.69 — | $4.72 — | $3.19B — | 19.66 | $0.24 — | |
| Hypera S.A. HYPE3.SA | R$24.77 5.02 USD |
-1.12
|
R$15.68B 3.18B USD | R$2.00M 404.45K USD | R$24.73 5.01 USD | R$25.25 5.12 USD | R$15.68B 3.18B USD | 19.05 | R$1.30 0.26 USD | |
| China National Medicines Corporation Ltd. 600511.SS | CN¥29.69 4.13 USD |
+0.24
|
CN¥22.40B 3.11B USD | CN¥5.19M 722.13K USD | CN¥29.56 4.11 USD | CN¥29.81 4.14 USD | CN¥22.40B 3.11B USD | 11.20 | CN¥2.65 0.37 USD | |
| Almirall, S.A. 0O9B.IL | €11.80 12.9 USD |
-1.99
|
€2.69B 2.94B USD | €146.00 159.6 USD | €11.64 12.72 USD | €11.92 13.03 USD | €2.69B 2.94B USD | 0 | -€0.06 -0.06 USD | |
| Almirall, S.A. ALM.MC | €11.82 12.92 USD |
-0.34
|
€2.62B 2.86B USD | €94.69K 103.51K USD | €11.62 12.7 USD | €11.88 12.99 USD | €2.62B 2.86B USD | 118.20 | €0.10 0.11 USD | |
| HUTCHMED (China) HCM | $15.53 — |
-0.26
|
$2.67B — | $19.24K — | $15.39 — | $15.60 — | $2.67B — | 5.86 | $2.65 — | |
| HUTCHMED 0013.HK | HK$24.22 3.1 USD |
+0.67
|
HK$20.81B 2.66B USD | HK$4.16M 531.54K USD | HK$23.96 3.06 USD | HK$24.52 3.14 USD | HK$20.81B 2.66B USD | 5.75 | HK$4.21 0.54 USD | |
| Wockhardt Limited WOCKPHARMA.NS | ₹1,353.30 16.37 USD |
-0.88
|
₹219.90B 2.66B USD | ₹372.52K 4.51K USD | ₹1,341.30 16.23 USD | ₹1,369.90 16.57 USD | ₹219.90B 2.66B USD | 0 | -₹1.27 -0.01 USD | |
| Supernus Pharmaceuticals SUPN | $47.15 — |
+0.08
|
$2.64B — | $1.06M — | $45.63 — | $47.69 — | $2.64B — | 41.00 | $1.15 — | |
| Bausch Health Companies Inc. BHC.TO | CA$9.41 6.98 USD |
-1.47
|
CA$3.49B 2.59B USD | CA$208.80K 154.94K USD | CA$9.38 6.96 USD | CA$9.77 7.25 USD | CA$3.49B 2.59B USD | 6.91 | CA$1.36 1.01 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥17.20 2.39 USD |
-0.12
|
CN¥18.14B 2.52B USD | CN¥4.97M 691.12K USD | CN¥17.16 2.39 USD | CN¥17.28 2.4 USD | CN¥18.14B 2.52B USD | 860.00 | CN¥0.02 0.002 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.14 2.11 USD |
+0.33
|
CN¥17.54B 2.44B USD | CN¥6.81M 947.06K USD | CN¥15.02 2.09 USD | CN¥15.24 2.12 USD | CN¥17.54B 2.44B USD | 20.73 | CN¥0.73 0.1 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$285.00 9.06 USD |
+1.06
|
NT$74.60B 2.37B USD | NT$1.48M 47.06K USD | NT$283.00 8.99 USD | NT$290.00 9.21 USD | NT$74.60B 2.37B USD | 15.54 | NT$18.33 0.58 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.46 0.7 USD |
0
|
HK$18.06B 2.31B USD | HK$385.50K 49.29K USD | HK$5.42 0.69 USD | HK$5.48 0.7 USD | HK$18.06B 2.31B USD | 17.61 | HK$0.31 0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥10.01 1.39 USD |
-0.4
|
CN¥16.17B 2.25B USD | CN¥9.34M 1.3M USD | CN¥9.99 1.39 USD | CN¥10.03 1.39 USD | CN¥16.17B 2.25B USD | 25.02 | CN¥0.40 0.06 USD | |
| Perrigo Company PRGO | $14.87 — |
-1.52
|
$2.05B — | $3.91M — | $14.46 — | $15.09 — | $2.05B — | 0 | -$0.43 — | |
| ANI Pharmaceuticals ANIP | $91.04 — |
-1.71
|
$2.03B — | $273.01K — | $90.48 — | $94.46 — | $2.03B — | 0 | -$0.69 — | |
| CanSino Biologics Inc. 688185.SS | CN¥74.46 10.35 USD |
-0.71
|
CN¥14.30B 1.99B USD | CN¥1.23M 171.1K USD | CN¥74.39 10.34 USD | CN¥75.36 10.48 USD | CN¥14.30B 1.99B USD | 0 | -CN¥0.65 -0.09 USD | |
| Curaleaf CURLF | $2.57 — |
-9.82
|
$1.96B — | $57.85K — | $2.54 — | $2.82 — | $1.96B — | 0 | -$0.35 — | |
| Dermapharm Holding SE DMP.DE | €33.25 36.35 USD |
+0.76
|
€1.79B 1.96B USD | €31.67K 34.62K USD | €32.95 36.02 USD | €33.35 36.46 USD | €1.79B 1.96B USD | 16.70 | €1.99 2.18 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥21.21 2.95 USD |
-0.05
|
CN¥13.47B 1.87B USD | CN¥6.75M 938.24K USD | CN¥21.05 2.93 USD | CN¥21.25 2.95 USD | CN¥13.47B 1.87B USD | 16.44 | CN¥1.29 0.18 USD | |
| Avadel Pharmaceuticals AVDL | $18.85 — |
-0.58
|
$1.84B — | $1.16M — | $18.77 — | $18.98 — | $1.84B — | 0 | -$0.02 — | |
| Qingdao Baheal Medical INC. 301015.SZ | CN¥24.69 3.43 USD |
-1.36
|
CN¥12.98B 1.8B USD | CN¥5.83M 809.95K USD | CN¥24.37 3.39 USD | CN¥25.00 3.48 USD | CN¥12.98B 1.8B USD | 27.13 | CN¥0.91 0.13 USD | |
| Phibro Animal Health PAHC | $43.34 — |
+5.32
|
$1.76B — | $224.37K — | $40.72 — | $44.00 — | $1.76B — | 36.42 | $1.19 — | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥22.22 3.09 USD |
+0.14
|
CN¥12.60B 1.75B USD | CN¥5.30M 737.26K USD | CN¥22.08 3.07 USD | CN¥22.29 3.1 USD | CN¥12.60B 1.75B USD | 16.10 | CN¥1.38 0.19 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥29.19 4.06 USD |
+1.71
|
CN¥12.58B 1.75B USD | CN¥12.94M 1.8M USD | CN¥28.48 3.96 USD | CN¥29.38 4.09 USD | CN¥12.58B 1.75B USD | 22.11 | CN¥1.32 0.18 USD | |
| Saudi Chemical Holding Company 2230.SR | SAR 7.77 2.07 USD |
+1.44
|
SAR 6.55B 1.75B USD | SAR 11.44M 3.05M USD | SAR 7.62 2.03 USD | SAR 7.90 2.11 USD | SAR 6.55B 1.75B USD | 22.85 | SAR 0.34 0.09 USD | |
| Guobang Pharma Ltd. 605507.SS | CN¥22.44 3.12 USD |
+1.31
|
CN¥12.54B 1.74B USD | CN¥2.40M 333.4K USD | CN¥22.13 3.08 USD | CN¥22.49 3.13 USD | CN¥12.54B 1.74B USD | 14.57 | CN¥1.54 0.21 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | ₹800.50 9.68 USD |
-2.36
|
₹143.38B 1.73B USD | ₹666.51K 8.06K USD | ₹795.20 9.62 USD | ₹826.70 10 USD | ₹143.38B 1.73B USD | 8.44 | ₹94.79 1.15 USD | |
| Fagron NV FAGR.BR | €20.55 22.46 USD |
+0.74
|
€1.53B 1.67B USD | €141.51K 154.69K USD | €20.40 22.3 USD | €20.70 22.63 USD | €1.53B 1.67B USD | 17.56 | €1.17 1.28 USD | |
| CONSUN PHARMA 1681.HK | HK$15.01 1.92 USD |
+0.07
|
HK$12.84B 1.64B USD | HK$656.00K 83.88K USD | HK$14.60 1.87 USD | HK$15.14 1.94 USD | HK$12.84B 1.64B USD | 11.81 | HK$1.27 0.16 USD | |
| Granules India Limited GRANULES.NS | ₹552.25 6.68 USD |
-2.72
|
₹134.01B 1.62B USD | ₹696.92K 8.43K USD | ₹550.45 6.66 USD | ₹570.00 6.9 USD | ₹134.01B 1.62B USD | 27.99 | ₹19.73 0.24 USD | |
| Green Thumb Industries Inc. GTII.CN | CA$9.41 6.98 USD |
-1.98
|
CA$2.18B 1.62B USD | CA$65.03K 48.26K USD | CA$9.23 6.85 USD | CA$9.79 7.26 USD | CA$2.18B 1.62B USD | 62.73 | CA$0.15 0.11 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.16 0.17 USD |
-1.27
|
€1.43B 1.57B USD | €201.18K 219.91K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.43B 1.57B USD | 0 | €0.00 0 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥20.32 2.83 USD |
-1.65
|
CN¥11.20B 1.56B USD | CN¥10.94M 1.52M USD | CN¥20.28 2.82 USD | CN¥20.71 2.88 USD | CN¥11.20B 1.56B USD | 0 | -CN¥0.62 -0.08 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥53.03 7.37 USD |
-0.56
|
CN¥10.96B 1.52B USD | CN¥1.85M 256.85K USD | CN¥52.50 7.3 USD | CN¥53.42 7.43 USD | CN¥10.96B 1.52B USD | 530.29 | CN¥0.10 0.01 USD | |
| Faes Farma, S.A. FAE.MC | €4.40 4.81 USD |
+0.34
|
€1.38B 1.51B USD | €87.38K 95.52K USD | €4.37 4.78 USD | €4.42 4.83 USD | €1.38B 1.51B USD | 12.94 | €0.34 0.37 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥11.45 1.59 USD |
-0.09
|
CN¥10.77B 1.5B USD | CN¥4.64M 644.61K USD | CN¥11.37 1.58 USD | CN¥11.50 1.6 USD | CN¥10.77B 1.5B USD | 0 | -CN¥0.35 -0.04 USD | |
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.44 1.87 USD |
-0.52
|
CN¥10.17B 1.41B USD | CN¥7.32M 1.02M USD | CN¥13.40 1.86 USD | CN¥13.50 1.88 USD | CN¥10.17B 1.41B USD | 21.33 | CN¥0.63 0.09 USD | |
| Tilray Brands, Inc. 2HQ.DE | €1.08 1.18 USD |
-1.6
|
€1.25B 1.36B USD | €237.68K 259.82K USD | €1.07 1.16 USD | €1.12 1.22 USD | €1.25B 1.36B USD | 0 | -€2.10 -2.2 USD | |
| Tilray Brands, Inc. 2HQ.F | €1.07 1.16 USD |
-0.09
|
€1.24B 1.35B USD | €8.29K 9.06K USD | €1.07 1.16 USD | €1.13 1.24 USD | €1.24B 1.35B USD | 0 | -€2.10 -2.2 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥40.81 5.67 USD |
-0.44
|
CN¥9.54B 1.33B USD | CN¥4.79M 666.27K USD | CN¥40.48 5.63 USD | CN¥41.17 5.72 USD | CN¥9.54B 1.33B USD | 42.07 | CN¥0.97 0.13 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥20.46 2.84 USD |
+0.2
|
CN¥9.51B 1.32B USD | CN¥3.74M 519.72K USD | CN¥20.30 2.82 USD | CN¥20.54 2.86 USD | CN¥9.51B 1.32B USD | 23.25 | CN¥0.88 0.12 USD | |
| Trulieve Cannabis Corp. TRUL.CN | CA$9.09 6.75 USD |
-2.26
|
CA$1.74B 1.29B USD | CA$65.67K 48.73K USD | CA$9.04 6.71 USD | CA$9.52 7.06 USD | CA$1.74B 1.29B USD | 0 | -CA$1.14 -0.8 USD | |
| Harrow HROW | $34.67 — |
-2.12
|
$1.28B — | $391.31K — | $34.12 — | $35.91 — | $1.28B — | 0 | -$0.28 — | |
| SHANDONG XINHUA 0719.HK | HK$6.98 0.89 USD |
+0.43
|
HK$9.90B 1.27B USD | HK$546.00K 69.81K USD | HK$6.92 0.88 USD | HK$7.00 0.9 USD | HK$9.90B 1.27B USD | 11.63 | HK$0.60 0.08 USD | |
| Collegium Pharmaceutical COLL | $39.97 — |
+11.49
|
$1.26B — | $752.91K — | $39.08 — | $41.25 — | $1.26B — | 37.70 | $1.06 — | |
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥21.85 3.04 USD |
-1.22
|
CN¥9.04B 1.26B USD | CN¥2.26M 314.29K USD | CN¥21.83 3.04 USD | CN¥22.23 3.09 USD | CN¥9.04B 1.26B USD | 0 | -CN¥0.41 -0.05 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥21.07 2.93 USD |
-0.52
|
CN¥8.93B 1.24B USD | CN¥2.46M 341.71K USD | CN¥20.76 2.89 USD | CN¥21.24 2.95 USD | CN¥8.93B 1.24B USD | 210.69 | CN¥0.10 0.01 USD | |
| Evotec SE 0IRF.IL | €5.83 6.37 USD |
+0.24
|
€1.13B 1.24B USD | €31.35K 34.27K USD | €5.78 6.32 USD | €6.05 6.61 USD | €1.13B 1.24B USD | 0 | -€0.58 -0.6 USD | |
| Trulieve Cannabis TCNNF | $6.42 — |
-5.17
|
$1.21B — | $32.40K — | $6.38 — | $6.71 — | $1.21B — | 0 | -$0.81 — | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥24.92 3.46 USD |
-1.11
|
CN¥8.67B 1.21B USD | CN¥1.97M 274.25K USD | CN¥24.86 3.46 USD | CN¥25.24 3.51 USD | CN¥8.67B 1.21B USD | 46.14 | CN¥0.54 0.08 USD | |
| Evotec SE EVO | $3.32 — |
-0.9
|
$1.20B — | $39.56K — | $3.31 — | $3.37 — | $1.20B — | 0 | -$0.51 — | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.43 2.01 USD |
-0.28
|
CN¥8.43B 1.17B USD | CN¥4.64M 644.55K USD | CN¥14.36 2 USD | CN¥14.50 2.02 USD | CN¥8.43B 1.17B USD | 0 | -CN¥0.22 -0.03 USD | |
| Evotec SE EVT.DE | €5.82 6.36 USD |
0
|
€1.04B 1.14B USD | €1.33M 1.45M USD | €5.78 6.32 USD | €6.07 6.64 USD | €1.04B 1.14B USD | 0 | -€0.88 -0.9 USD | |
| Amphastar Pharmaceuticals AMPH | $24.44 — |
-3.46
|
$1.14B — | $433.27K — | $24.19 — | $25.53 — | $1.14B — | 9.15 | $2.67 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||