부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (522)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (169)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (44)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
보건의료 (1705)
- {{item.name}}
- 모든 업종
- 보건의료 (1705)
의약품 제조업체 - 특수 및 제네릭 (1705)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $168.61 — |
+0.01
|
$75.07B — | $2.77M — | $168.18 — | $169.86 — | $75.07B — | 30.32 | $5.56 — | |
| Merck KGaA 0O14.IL | $115.85 126.64 USD |
-0.47
|
$53.59B 58.58B USD | $1.09K 1.19K USD | $0 0 USD | $0 0 USD | $53.59B 58.58B USD | 16.36 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $26.32 — |
-1.29
|
$57.28B — | $92.76K — | $26.32 — | $26.65 — | $57.28B — | 17.78 | $1.48 — | |
| Merck KGaA MRK.DE | $115.4 126.15 USD |
-0.77
|
$50.17B 54.85B USD | $259.66K 283.84K USD | $114.75 125.44 USD | $116.95 127.84 USD | $50.17B 54.85B USD | 17.80 | $6.48 7.08 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,677.1 20.29 USD |
-0.36
|
$4.02T 48.68B USD | $94.97K 1.15K USD | $1,675.2 20.27 USD | $1,689 20.43 USD | $4.02T 48.68B USD | 36.77 | $45.61 0.55 USD | |
| Takeda Pharmaceutical Company TAK | $14.99 — |
-0.27
|
$46.82B — | $1.73M — | $14.92 — | $15.01 — | $46.82B — | 62.45 | $0.24 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $27.6 — |
-1.53
|
$46.48B — | $20.59K — | $27.6 — | $27.6 — | $46.48B — | 60.00 | $0.46 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,297 29.01 USD |
+0.54
|
$6.71T 45.3B USD | $1.25M 8.42K USD | $4,296 29 USD | $4,328 29.22 USD | $6.71T 45.3B USD | 64.03 | $67.1 0.45 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.6 — |
+2.03
|
$24.34B — | $78 — | $0 — | $0 — | $24.34B — | 0 | -$1.9 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,523.5 78.92 USD |
-1.58
|
$1.73T 20.95B USD | $61.35K 742.27 USD | $6,509 78.75 USD | $6,630 80.21 USD | $1.73T 20.95B USD | 78.72 | $82.86 1 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $26.7 3.41 USD |
+0.95
|
$158.75B 20.3B USD | $2.1M 268.14K USD | $26.4 3.38 USD | $26.95 3.45 USD | $158.75B 20.3B USD | 33.37 | $0.8 0.1 USD | |
| Teva Pharmaceutical Industries TEVA | $17.25 — |
-1.54
|
$19.78B — | $10.19M — | $17.07 — | $17.87 — | $19.78B — | 0 | -$1.15 — | |
| Shionogi & Co., Ltd. SGIOY | $8.39 — |
-0.12
|
$14.35B — | $64.92K — | $8.25 — | $8.42 — | $14.35B — | 11.98 | $0.7 — | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $0 — | $0 — | $0 — | $14.28B — | 7.78 | $1.51 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.48 7.85 USD |
+0.23
|
$100.78B 14.01B USD | $2.81M 390.47K USD | $56.35 7.84 USD | $56.73 7.89 USD | $100.78B 14.01B USD | 20.24 | $2.79 0.39 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,438.5 16.46 USD |
+0.58
|
$2.07T 14B USD | $435.3K 2.94K USD | $2,436.5 16.45 USD | $2,456 16.58 USD | $2.07T 14B USD | 12.17 | $200.26 1.35 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,290.6 15.61 USD |
+3.09
|
$1.07T 12.99B USD | $3.83M 46.39K USD | $1,264.2 15.29 USD | $1,303.4 15.77 USD | $1.07T 12.99B USD | 19.04 | $67.76 0.82 USD | |
| Dr. Reddy's Laboratories RDY | $15.53 — |
+5.29
|
$12.92B — | $2.96M — | $15.15 — | $15.71 — | $12.92B — | 19.65 | $0.79 — | |
| Neurocrine Biosciences NBIX | $124.61 — |
+0.07
|
$12.33B — | $719.54K — | $123.64 — | $125.24 — | $12.33B — | 42.24 | $2.95 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $956.4 11.57 USD |
+0.07
|
$962.36B 11.64B USD | $100.76K 1.22K USD | $956.15 11.57 USD | $961.3 11.63 USD | $962.36B 11.64B USD | 21.24 | $45.01 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,997.1 24.16 USD |
+0.1
|
$912.07B 11.03B USD | $84.95K 1.03K USD | $1,993.2 24.11 USD | $2,005.5 24.26 USD | $912.07B 11.03B USD | 27.88 | $71.63 0.87 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $304.5 29.72 USD |
+0.16
|
$110.16B 10.75B USD | $2.46K 240.52 USD | $0 0 USD | $0 0 USD | $110.16B 10.75B USD | 31.29 | $9.73 0.95 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $42.75 5.94 USD |
-2.08
|
$74.99B 10.43B USD | $7.57M 1.05M USD | $42.67 5.93 USD | $43.73 6.08 USD | $74.99B 10.43B USD | 21.05 | $2.03 0.28 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $307.2 29.99 USD |
+0.92
|
$105.51B 10.3B USD | $224.36K 21.9K USD | $301.6 29.44 USD | $307.2 29.99 USD | $105.51B 10.3B USD | 26.90 | $11.42 1.11 USD | |
| Viatris VTRS | $8.46 — |
-1.51
|
$10.09B — | $12.26M — | $8.44 — | $8.63 — | $10.09B — | 0 | -$3.18 — | |
| Ipsen S.A. 0MH6.IL | $103.65 113.3 USD |
-0.53
|
$9.19B 10.05B USD | $208 227.37 USD | $0 0 USD | $0 0 USD | $9.19B 10.05B USD | 21.23 | $4.88 5.33 USD | |
| Ipsen S.A. IPSEY | $29.95 — |
-1.66
|
$9.93B — | $275 — | $29.95 — | $29.95 — | $9.93B — | 24.54 | $1.22 — | |
| Viatris Inc. VIA.DE | $7.53 8.23 USD |
-2.03
|
$8.84B 9.66B USD | $1.35K 1.48K USD | $7.4 8.09 USD | $7.56 8.26 USD | $8.84B 9.66B USD | 0 | -$2.79 -3.04 USD | |
| Ipsen S.A. IPN.PA | $104.1 113.8 USD |
-0.38
|
$8.64B 9.45B USD | $48.26K 52.75K USD | $103.1 112.7 USD | $104.9 114.67 USD | $8.64B 9.45B USD | 24.37 | $4.27 4.67 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.18 2.07 USD |
-1.22
|
$66.23B 8.47B USD | $3.06M 390.88K USD | $16.12 2.06 USD | $16.52 2.11 USD | $66.23B 8.47B USD | 13.48 | $1.2 0.15 USD | |
| FOSUN PHARM 600196.SS | $24.87 3.46 USD |
-1.11
|
$60.9B 8.47B USD | $9.05M 1.26M USD | $24.87 3.46 USD | $25.24 3.51 USD | $60.9B 8.47B USD | 22.60 | $1.1 0.15 USD | |
| Regencell Bioscience Holdings Limited RGC | $624.95 — |
+0.64
|
$8.13B — | $19.56K — | $602.01 — | $649.5 — | $8.13B — | 0 | -$0.32 — | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,155.1 13.97 USD |
-0.38
|
$670.88B 8.12B USD | $67.77K 819.93 USD | $1,155.1 13.97 USD | $1,174.6 14.21 USD | $670.88B 8.12B USD | 19.30 | $59.83 0.72 USD | |
| Eisai Co., Ltd. 4523.T | $3,966 26.77 USD |
-0.87
|
$1.12T 7.55B USD | $424.5K 2.87K USD | $3,957 26.71 USD | $4,030 27.2 USD | $1.12T 7.55B USD | 24.23 | $163.64 1.1 USD | |
| TONGRENTANG 600085.SS | $37.28 5.18 USD |
-0.48
|
$51.13B 7.11B USD | $2.83M 392.94K USD | $37.25 5.18 USD | $37.65 5.23 USD | $51.13B 7.11B USD | 33.28 | $1.12 0.16 USD | |
| Elanco Animal Health Incorporated ELAN | $13.43 — |
-0.07
|
$6.67B — | $3.13M — | $13.29 — | $13.51 — | $6.67B — | 17.90 | $0.75 — | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $32.66 4.54 USD |
-1.09
|
$41.95B 5.83B USD | $6.18M 858.67K USD | $32.63 4.54 USD | $33.25 4.62 USD | $41.95B 5.83B USD | 16.66 | $1.96 0.27 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $102.4 14.24 USD |
-2.52
|
$41.77B 5.81B USD | $2.93M 408.02K USD | $102.25 14.22 USD | $105 14.6 USD | $41.77B 5.81B USD | 18.75 | $5.46 0.76 USD | |
| GYBYS 600332.SS | $26.92 3.74 USD |
-0.15
|
$41.45B 5.76B USD | $1.93M 267.77K USD | $26.87 3.74 USD | $27.1 3.77 USD | $41.45B 5.76B USD | 16.21 | $1.66 0.23 USD | |
| BAIYUNSHAN PH 0874.HK | $17.72 2.27 USD |
-0.89
|
$44.8B 5.73B USD | $456K 58.31K USD | $17.66 2.26 USD | $17.88 2.29 USD | $44.8B 5.73B USD | 9.79 | $1.81 0.23 USD | |
| Lantheus LNTH | $80.33 — |
+0.88
|
$5.56B — | $1.35M — | $78.95 — | $81.47 — | $5.56B — | 22.69 | $3.54 — | |
| H. Lundbeck A/S 0ND5.IL | $36.64 5.37 USD |
0
|
$36.72B 5.38B USD | $1.34K 197.06 USD | $0 0 USD | $0 0 USD | $36.72B 5.38B USD | 14.89 | $2.46 0.36 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,567.5 18.96 USD |
-1.09
|
$442.35B 5.35B USD | $73.81K 892.97 USD | $1,566.7 18.95 USD | $1,589.8 19.23 USD | $442.35B 5.35B USD | 42.27 | $37.08 0.45 USD | |
| Alkermes ALKS | $31 — |
-1.71
|
$5.2B — | $785.85K — | $30.93 — | $31.48 — | $5.2B — | 15.04 | $2.06 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $54.73 7.61 USD |
+0.24
|
$35.24B 4.9B USD | $2.9M 402.81K USD | $54.57 7.59 USD | $55.11 7.66 USD | $35.24B 4.9B USD | 21.63 | $2.53 0.35 USD | |
| Siegfried Holding AG SFZN.SW | $95 108.09 USD |
+0.42
|
$4.16B 4.73B USD | $68.47K 77.91K USD | $94.6 107.63 USD | $96.2 109.46 USD | $4.16B 4.73B USD | 25.74 | $3.69 4.2 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.29 0.68 USD |
+0.95
|
$33.23B 4.25B USD | $3.14M 401.68K USD | $5.23 0.67 USD | $5.29 0.68 USD | $33.23B 4.25B USD | 9.12 | $0.58 0.07 USD | |
| Prestige Consumer Healthcare PBH | $84.62 — |
-0.2
|
$4.19B — | $283.55K — | $84.08 — | $84.99 — | $4.19B — | 19.77 | $4.28 — | |
| LIVZON PHARMA 1513.HK | $29.05 3.71 USD |
-0.68
|
$32.72B 4.18B USD | $427.1K 54.61K USD | $28.95 3.7 USD | $29.75 3.8 USD | $32.72B 4.18B USD | 11.61 | $2.5 0.32 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.51 5.08 USD |
-0.65
|
$30.06B 4.18B USD | $3.28M 456.62K USD | $36.5 5.08 USD | $36.85 5.12 USD | $30.06B 4.18B USD | 15.87 | $2.3 0.32 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $633.65 7.67 USD |
-1.09
|
$341.9B 4.14B USD | $171.84K 2.08K USD | $632.6 7.65 USD | $642.05 7.77 USD | $341.9B 4.14B USD | 95.14 | $6.66 0.08 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $30.01 4.17 USD |
+0.37
|
$27.64B 3.84B USD | $6.09M 846.68K USD | $29.77 4.14 USD | $30.68 4.27 USD | $27.64B 3.84B USD | 22.73 | $1.32 0.18 USD | |
| GRAND PHARMA 0512.HK | $8.48 1.08 USD |
-1.05
|
$29.7B 3.8B USD | $8.16M 1.04M USD | $8.41 1.08 USD | $8.64 1.1 USD | $29.7B 3.8B USD | 11.94 | $0.71 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $11.98 1.53 USD |
-2.28
|
$29.65B 3.79B USD | $6.72M 859.49K USD | $11.84 1.51 USD | $12.32 1.58 USD | $29.65B 3.79B USD | 37.43 | $0.32 0.04 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $18.03 2.51 USD |
-2.17
|
$27.19B 3.78B USD | $25.21M 3.5M USD | $17.79 2.47 USD | $18.57 2.58 USD | $27.19B 3.78B USD | 22.82 | $0.79 0.11 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $58.6 8.15 USD |
-0.29
|
$26.92B 3.74B USD | $1.96M 272.08K USD | $58.28 8.1 USD | $59.82 8.32 USD | $26.92B 3.74B USD | 0 | -$1.96 -0.2 USD | |
| Perrigo Company PRGO | $25.97 — |
-1.1
|
$3.61B — | $1.14M — | $25.95 — | $26.3 — | $3.61B — | 0 | -$1.19 — | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $61.24 8.52 USD |
-1.24
|
$25.77B 3.58B USD | $9.65M 1.34M USD | $61.09 8.49 USD | $63.4 8.82 USD | $25.77B 3.58B USD | 63.13 | $0.97 0.13 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $15.06 1.93 USD |
+1.21
|
$27.36B 3.5B USD | $2.79M 356.29K USD | $14.84 1.9 USD | $15.38 1.97 USD | $27.36B 3.5B USD | 9.47 | $1.59 0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.13 3.77 USD |
+0.04
|
$25.01B 3.48B USD | $2.26M 314.03K USD | $27.1 3.77 USD | $27.34 3.8 USD | $25.01B 3.48B USD | 11.69 | $2.32 0.32 USD | |
| Hypera S.A. HYPE3.SA | $26.4 5.35 USD |
+0.34
|
$16.71B 3.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.71B 3.39B USD | 20.78 | $1.27 0.26 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.27 2.26 USD |
-0.85
|
$24.31B 3.38B USD | $5.61M 779.51K USD | $16.26 2.26 USD | $16.5 2.29 USD | $24.31B 3.38B USD | 25.03 | $0.65 0.09 USD | |
| Amneal Pharmaceuticals AMRX | $7.17 — |
-0.55
|
$3.36B — | $1.25M — | $7.07 — | $7.25 — | $3.36B — | 0 | -$0.04 — | |
| CMS 0867.HK | $10.42 1.33 USD |
-0.38
|
$25.42B 3.25B USD | $7M 895.12K USD | $10.32 1.32 USD | $10.72 1.37 USD | $25.42B 3.25B USD | 14.27 | $0.73 0.09 USD | |
| DA REN TANG 600329.SS | $34.57 4.81 USD |
+1.65
|
$23.24B 3.23B USD | $4.79M 666.11K USD | $34.01 4.73 USD | $34.89 4.85 USD | $23.24B 3.23B USD | 12.00 | $2.88 0.4 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.71 3.16 USD |
-0.26
|
$23.08B 3.21B USD | $3.78M 525.83K USD | $22.65 3.15 USD | $22.9 3.18 USD | $23.08B 3.21B USD | 19.41 | $1.17 0.16 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.51 4.24 USD |
-0.2
|
$23.02B 3.2B USD | $800.1K 111.25K USD | $30.5 4.24 USD | $30.64 4.26 USD | $23.02B 3.2B USD | 11.51 | $2.65 0.37 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.42 — |
+0.41
|
$3.19B — | $8.3K — | $2.41 — | $2.44 — | $3.19B — | 6.04 | $0.4 — | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $50.2 6.98 USD |
-1.86
|
$22.67B 3.15B USD | $5.61M 780.06K USD | $49.2 6.84 USD | $51.9 7.22 USD | $22.67B 3.15B USD | 0 | -$1.29 -0.1 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,527.1 18.48 USD |
-0.12
|
$248.13B 3B USD | $238.66K 2.89K USD | $1,521.3 18.41 USD | $1,575 19.05 USD | $248.13B 3B USD | 0 | -$3.06 -0.03 USD | |
| Hypera HYPMY | $4.67 — |
+2.64
|
$2.96B — | $53K — | $4.52 — | $4.68 — | $2.96B — | 20.30 | $0.23 — | |
| CR DOUBLE-CRANE 600062.SS | $19.49 2.71 USD |
-0.71
|
$20.25B 2.82B USD | $4.4M 612.08K USD | $19.45 2.7 USD | $19.83 2.76 USD | $20.25B 2.82B USD | 12.41 | $1.57 0.22 USD | |
| Almirall, S.A. ALM.MC | $11.28 12.33 USD |
+0.89
|
$2.42B 2.65B USD | $552 603.41 USD | $11.16 12.2 USD | $11.4 12.46 USD | $2.42B 2.65B USD | 225.59 | $0.05 0.05 USD | |
| HUTCHMED (China) HCM | $15.26 — |
-0.26
|
$2.61B — | $66.26K — | $15.03 — | $15.32 — | $2.61B — | 76.29 | $0.2 — | |
| HUTCHMED 0013.HK | $23.4 2.99 USD |
-2.3
|
$20B 2.56B USD | $2.91M 372.04K USD | $23.35 2.99 USD | $24.35 3.11 USD | $20B 2.56B USD | 75.48 | $0.31 0.04 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.46 2.29 USD |
-0.36
|
$18.21B 2.53B USD | $2.15M 299.5K USD | $16.45 2.29 USD | $16.6 2.31 USD | $18.21B 2.53B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.02 1.53 USD |
-0.45
|
$17.8B 2.48B USD | $4.63M 644.11K USD | $11.01 1.53 USD | $11.11 1.54 USD | $17.8B 2.48B USD | 25.04 | $0.44 0.06 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.16 1.97 USD |
+0.35
|
$16.56B 2.3B USD | $6.44M 894.94K USD | $14.15 1.97 USD | $14.39 2 USD | $16.56B 2.3B USD | 15.91 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.09 1.68 USD |
-0.98
|
$16.09B 2.24B USD | $2.69M 373.87K USD | $12.09 1.68 USD | $12.28 1.71 USD | $16.09B 2.24B USD | 27.47 | $0.44 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.96 0.63 USD |
-1.39
|
$17.44B 2.23B USD | $841.5K 107.6K USD | $4.94 0.63 USD | $5.11 0.65 USD | $17.44B 2.23B USD | 10.33 | $0.48 0.06 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.32 1.99 USD |
-1.04
|
$15.99B 2.22B USD | $5.39M 749.82K USD | $14.3 1.99 USD | $14.62 2.03 USD | $15.99B 2.22B USD | 95.46 | $0.15 0.02 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $817 5.51 USD |
0
|
$324.59B 2.19B USD | $6.51M 43.95K USD | $804 5.43 USD | $841 5.68 USD | $324.59B 2.19B USD | 13.73 | $59.48 0.4 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.9 2.35 USD |
-1.74
|
$15.69B 2.18B USD | $4.04M 561.11K USD | $16.86 2.34 USD | $17.4 2.42 USD | $15.69B 2.18B USD | 84.50 | $0.2 0.03 USD | |
| Dermapharm Holding SE DMP.DE | $37.05 40.5 USD |
+5.56
|
$1.99B 2.18B USD | $41.46K 45.32K USD | $35.1 38.37 USD | $37.3 40.77 USD | $1.99B 2.18B USD | 19.29 | $1.92 2.1 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.33 38.61 USD |
+0.71
|
$1.95B 2.13B USD | $608 664.63 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 15.49 | $2.28 2.49 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.18 3.22 USD |
+0.3
|
$14.58B 2.03B USD | $2.72M 378.5K USD | $23.14 3.22 USD | $23.45 3.26 USD | $14.58B 2.03B USD | 18.25 | $1.27 0.18 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $236.5 7.51 USD |
0
|
$62B 1.97B USD | $493.29K 15.67K USD | $236 7.5 USD | $239 7.59 USD | $62B 1.97B USD | 11.40 | $20.74 0.66 USD | |
| LINGRUI PHARM 600285.SS | $23.98 3.33 USD |
-0.21
|
$13.6B 1.89B USD | $2.43M 337.28K USD | $23.92 3.33 USD | $24.27 3.37 USD | $13.6B 1.89B USD | 18.03 | $1.33 0.18 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $854.75 10.34 USD |
-0.81
|
$153.09B 1.85B USD | $89.84K 1.09K USD | $853.5 10.33 USD | $866.45 10.48 USD | $153.09B 1.85B USD | 8.12 | $105.22 1.27 USD | |
| Supernus Pharmaceuticals SUPN | $32.34 — |
+0.12
|
$1.81B — | $289.06K — | $31.99 — | $32.62 — | $1.81B — | 29.13 | $1.11 — | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.52 4.1 USD |
-1.01
|
$12.72B 1.77B USD | $3.19M 443.74K USD | $29.42 4.09 USD | $30.17 4.19 USD | $12.72B 1.77B USD | 23.80 | $1.24 0.17 USD | |
| Fagron NV FAGR.BR | $21.95 23.99 USD |
+0.23
|
$1.6B 1.75B USD | $45.18K 49.39K USD | $21.8 23.83 USD | $22 24.05 USD | $1.6B 1.75B USD | 19.95 | $1.1 1.2 USD | |
| Bausch Health Companies Inc. BHC.TO | $6.34 4.7 USD |
-0.31
|
$2.35B 1.74B USD | $202.11K 149.98K USD | $6.29 4.67 USD | $6.44 4.78 USD | $2.35B 1.74B USD | 0 | -$0.16 -0.1 USD | |
| Bausch Health Companies BHC | $4.63 — |
-0.22
|
$1.71B — | $722.86K — | $4.61 — | $4.72 — | $1.71B — | 0 | -$0.12 — | |
| Saudi Chemical Holding Company 2230.SR | $7.56 2.02 USD |
0
|
$6.37B 1.7B USD | $4.61M 1.23M USD | $7.51 2 USD | $7.63 2.04 USD | $6.37B 1.7B USD | 22.23 | $0.34 0.09 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.51 2.02 USD |
-1.02
|
$11.96B 1.66B USD | $5.37M 746.26K USD | $14.48 2.01 USD | $14.71 2.05 USD | $11.96B 1.66B USD | 85.35 | $0.17 0.02 USD | |
| TIBET PHARM 600211.SS | $37.03 5.15 USD |
-0.83
|
$11.94B 1.66B USD | $1.58M 219.57K USD | $37.01 5.15 USD | $37.51 5.22 USD | $11.94B 1.66B USD | 11.83 | $3.13 0.44 USD | |
| TAIJI GP 600129.SS | $20.79 2.89 USD |
-1.05
|
$11.58B 1.61B USD | $7.05M 979.78K USD | $20.75 2.89 USD | $21.07 2.93 USD | $11.58B 1.61B USD | 0 | -$0.26 -0.03 USD | |
| KPC 600422.SS | $15.28 2.12 USD |
-0.84
|
$11.57B 1.61B USD | $5.98M 831.09K USD | $15.18 2.11 USD | $15.45 2.15 USD | $11.57B 1.61B USD | 18.86 | $0.81 0.11 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.31 1.85 USD |
-0.82
|
$11.46B 1.59B USD | $5.08M 706.83K USD | $13.3 1.85 USD | $13.49 1.88 USD | $11.46B 1.59B USD | 16.03 | $0.83 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||