부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (522)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (169)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (44)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
보건의료 (1705)
- {{item.name}}
- 모든 업종
- 보건의료 (1705)
의약품 제조업체 - 특수 및 제네릭 (1705)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $158.26 — |
+2.16
|
$70.46B — | $1.59M — | $155.82 — | $159.55 — | $70.46B — | 28.36 | $5.58 — | |
| Merck KGaA 0O14.IL | $115.9 126.69 USD |
-6.87
|
$53.61B 58.6B USD | $754.13K 824.37K USD | $114.8 125.49 USD | $121.25 132.54 USD | $53.61B 58.6B USD | 16.37 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $26.12 — |
-5.91
|
$57.31B — | $7.21K — | $25.71 — | $26.28 — | $57.31B — | 18.39 | $1.42 — | |
| Merck KGaA MRK.DE | $115.05 125.77 USD |
-7.11
|
$50.02B 54.68B USD | $570.41K 623.54K USD | $114.65 125.33 USD | $121.7 133.03 USD | $50.02B 54.68B USD | 18.00 | $6.39 6.99 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,740.1 21.05 USD |
+1.87
|
$4.18T 50.51B USD | $3.88M 46.94K USD | $1,684.1 20.37 USD | $1,744.4 21.1 USD | $4.18T 50.51B USD | 36.51 | $47.66 0.58 USD | |
| Takeda Pharmaceutical Company TAK | $13.93 — |
+1.57
|
$43.87B — | $771.09K — | $13.85 — | $13.96 — | $43.87B — | 60.54 | $0.23 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.3 — |
0
|
$43.2B — | $175 — | $32.13 — | $32.13 — | $43.2B — | 58.44 | $0.45 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,058 27.39 USD |
-0.56
|
$6.39T 43.11B USD | $3.7M 25K USD | $4,035 27.24 USD | $4,072 27.49 USD | $6.39T 43.11B USD | 60.26 | $67.34 0.45 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.95 — |
-2.59
|
$23.44B — | $6.26K — | $16.82 — | $17.07 — | $23.44B — | 0 | -$1.9 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,214.5 75.19 USD |
-0.02
|
$1.65T 19.96B USD | $462.17K 5.59K USD | $6,163.5 74.57 USD | $6,259.5 75.73 USD | $1.65T 19.96B USD | 79.99 | $77.69 0.94 USD | |
| Teva Pharmaceutical Industries TEVA | $17.03 — |
+0.81
|
$19.75B — | $3.95M — | $16.84 — | $17.09 — | $19.75B — | 0 | -$1.15 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $22.6 2.89 USD |
-0.44
|
$134.38B 17.18B USD | $4.23M 540.58K USD | $22.4 2.86 USD | $23.1 2.95 USD | $134.38B 17.18B USD | 28.60 | $0.79 0.1 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $106.18K — | $8.45 — | $8.76 — | $14.28B — | 7.78 | $1.51 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.97 7.92 USD |
-0.33
|
$101.65B 14.13B USD | $5.89M 818.68K USD | $56.95 7.92 USD | $57.6 8.01 USD | $101.65B 14.13B USD | 20.41 | $2.79 0.39 USD | |
| Shionogi & Co., Ltd. SGIOY | $7.48 — |
+1.08
|
$12.86B — | $102 — | $7.47 — | $7.48 — | $12.86B — | 11.16 | $0.67 — | |
| Shionogi & Co., Ltd. 4507.T | $2,188.5 14.77 USD |
-0.86
|
$1.86T 12.57B USD | $2.02M 13.66K USD | $2,173 14.67 USD | $2,201 14.86 USD | $1.86T 12.57B USD | 10.93 | $200.22 1.35 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,236.3 14.96 USD |
+1.34
|
$1.03T 12.44B USD | $2.05M 24.84K USD | $1,200.2 14.52 USD | $1,239.8 15 USD | $1.03T 12.44B USD | 18.22 | $67.83 0.82 USD | |
| Dr. Reddy's Laboratories RDY | $14.3 — |
+1.1
|
$12.06B — | $169.67K — | $14.21 — | $14.33 — | $12.06B — | 17.86 | $0.8 — | |
| Neurocrine Biosciences NBIX | $118.51 — |
-0.23
|
$11.73B — | $313.86K — | $117.41 — | $119.91 — | $11.73B — | 40.17 | $2.95 — | |
| Lupin Limited LUPIN.NS | $2,072.9 25.08 USD |
+0.07
|
$946.79B 11.45B USD | $2.27M 27.44K USD | $2,063.8 24.97 USD | $2,118.9 25.64 USD | $946.79B 11.45B USD | 33.02 | $62.76 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $904.7 10.95 USD |
+0.13
|
$910.84B 11.02B USD | $493.07K 5.97K USD | $896.65 10.85 USD | $907.45 10.98 USD | $910.84B 11.02B USD | 20.10 | $44.99 0.54 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $303.4 29.62 USD |
+1.47
|
$109.77B 10.71B USD | $24.98K 2.44K USD | $297.4 29.03 USD | $306.8 29.95 USD | $109.77B 10.71B USD | 31.18 | $9.73 0.95 USD | |
| Viatris VTRS | $8.8 — |
+4.45
|
$10.32B — | $6.6M — | $8.42 — | $8.81 — | $10.32B — | 0 | -$3.18 — | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $306.8 29.95 USD |
+3.16
|
$105.37B 10.29B USD | $333.31K 32.53K USD | $297.2 29.01 USD | $306.8 29.95 USD | $105.37B 10.29B USD | 26.86 | $11.42 1.11 USD | |
| Viatris Inc. VIA.DE | $7.79 8.51 USD |
+2.47
|
$9.14B 9.99B USD | $6.82K 7.45K USD | $7.52 8.22 USD | $7.79 8.51 USD | $9.14B 9.99B USD | 0 | -$2.84 -3.1 USD | |
| Ipsen S.A. 0MH6.IL | $101.8 111.28 USD |
+1.19
|
$9.03B 9.87B USD | $1.04K 1.14K USD | $100.2 109.53 USD | $102.5 112.05 USD | $9.03B 9.87B USD | 20.86 | $4.88 5.33 USD | |
| Ipsen S.A. IPN.PA | $102.5 112.05 USD |
+1.89
|
$8.8B 9.62B USD | $80.22K 87.69K USD | $99.7 108.99 USD | $101.8 111.28 USD | $8.8B 9.62B USD | 24.00 | $4.27 4.67 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.29 5.46 USD |
+0.13
|
$68.92B 9.58B USD | $14.4M 2M USD | $39.1 5.44 USD | $40.21 5.59 USD | $68.92B 9.58B USD | 19.35 | $2.03 0.28 USD | |
| Ipsen S.A. IPSEY | $28.48 — |
0
|
$9.42B — | $239 — | $27 — | $27 — | $9.42B — | 24.13 | $1.18 — | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,216.9 14.72 USD |
-0.25
|
$706.78B 8.55B USD | $831.06K 10.05K USD | $1,209.7 14.64 USD | $1,229.7 14.88 USD | $706.78B 8.55B USD | 20.35 | $59.78 0.72 USD | |
| FOSUN PHARM 600196.SS | $23.77 3.31 USD |
-0.59
|
$57.53B 8B USD | $8.59M 1.19M USD | $23.75 3.3 USD | $23.97 3.33 USD | $57.53B 8B USD | 21.60 | $1.1 0.15 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.86 1.77 USD |
-1.7
|
$61.54B 7.87B USD | $2.54M 324.73K USD | $13.86 1.77 USD | $14.12 1.81 USD | $61.54B 7.87B USD | 11.64 | $1.19 0.15 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.85 5.82 USD |
-0.62
|
$53.75B 7.47B USD | $5.36M 744.62K USD | $41.86 5.82 USD | $42.39 5.89 USD | $53.75B 7.47B USD | 16.41 | $2.55 0.35 USD | |
| TONGRENTANG 600085.SS | $37.18 5.17 USD |
+0.11
|
$50.99B 7.09B USD | $10.37M 1.44M USD | $36.91 5.13 USD | $37.68 5.24 USD | $50.99B 7.09B USD | 33.19 | $1.12 0.16 USD | |
| Eisai Co., Ltd. 4523.T | $3,667 24.75 USD |
-5.51
|
$1.03T 6.98B USD | $3.93M 26.55K USD | $3,667 24.75 USD | $3,912 26.41 USD | $1.03T 6.98B USD | 17.76 | $206.47 1.39 USD | |
| Elanco Animal Health Incorporated ELAN | $12.89 — |
+0.04
|
$6.4B — | $1.67M — | $12.67 — | $13 — | $6.4B — | 17.17 | $0.75 — | |
| GYBYS 600332.SS | $26.75 3.72 USD |
-0.04
|
$41.1B 5.71B USD | $3.53M 491.01K USD | $26.66 3.71 USD | $26.82 3.73 USD | $41.1B 5.71B USD | 16.11 | $1.66 0.23 USD | |
| BAIYUNSHAN PH 0874.HK | $17.2 2.2 USD |
+0.12
|
$44.53B 5.69B USD | $922K 117.89K USD | $17.1 2.19 USD | $17.24 2.2 USD | $44.53B 5.69B USD | 9.55 | $1.8 0.23 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $97.66 13.58 USD |
0
|
$39.84B 5.54B USD | $5.83M 810.39K USD | $97.38 13.54 USD | $99.27 13.8 USD | $39.84B 5.54B USD | 17.88 | $5.46 0.76 USD | |
| Lantheus LNTH | $79.77 — |
+1.21
|
$5.52B — | $545.74K — | $77.21 — | $79.79 — | $5.52B — | 22.72 | $3.51 — | |
| Regencell Bioscience Holdings Limited RGC | $404 — |
+17.79
|
$5.26B — | $31.22K — | $359.99 — | $420 — | $5.26B — | 0 | -$0.34 — | |
| Alkermes ALKS | $30.88 — |
+0.85
|
$5.09B — | $96.38K — | $30.52 — | $30.9 — | $5.09B — | 14.70 | $2.1 — | |
| H. Lundbeck A/S 0ND5.IL | $34.19 5.01 USD |
+0.91
|
$34.26B 5.02B USD | $26.01K 3.81K USD | $33 4.84 USD | $34.9 5.12 USD | $34.26B 5.02B USD | 13.89 | $2.46 0.36 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $55.95 7.78 USD |
+0.27
|
$36.03B 5.01B USD | $6M 833.97K USD | $55.5 7.72 USD | $56.14 7.81 USD | $36.03B 5.01B USD | 22.11 | $2.53 0.35 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,447 17.51 USD |
+0.28
|
$408.46B 4.94B USD | $405.27K 4.9K USD | $1,433.1 17.34 USD | $1,461.8 17.69 USD | $408.46B 4.94B USD | 0 | -$7.07 -0.08 USD | |
| Siegfried Holding AG SFZN.SW | $94.8 107.86 USD |
+0.85
|
$4.15B 4.72B USD | $65.46K 74.48K USD | $93.3 106.16 USD | $95.5 108.66 USD | $4.15B 4.72B USD | 25.76 | $3.68 4.19 USD | |
| Prestige Consumer Healthcare PBH | $86.19 — |
+0.93
|
$4.26B — | $105.51K — | $85.58 — | $86.59 — | $4.26B — | 20.09 | $4.29 — | |
| LIVZON PHARMA 1513.HK | $26.7 3.41 USD |
+1.14
|
$31.46B 4.02B USD | $1.59M 203.06K USD | $26.35 3.37 USD | $26.85 3.43 USD | $31.46B 4.02B USD | 10.72 | $2.49 0.32 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.37 4.92 USD |
+0.48
|
$28.91B 4.02B USD | $5.18M 720.4K USD | $35.01 4.87 USD | $35.44 4.93 USD | $28.91B 4.02B USD | 15.37 | $2.3 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.95 0.63 USD |
0
|
$31.1B 3.98B USD | $9.91M 1.27M USD | $4.92 0.63 USD | $5.01 0.64 USD | $31.1B 3.98B USD | 8.68 | $0.57 0.07 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $603.7 7.3 USD |
-0.37
|
$325.57B 3.94B USD | $1.44M 17.38K USD | $600.55 7.27 USD | $612.95 7.42 USD | $325.57B 3.94B USD | 90.50 | $6.67 0.08 USD | |
| GRAND PHARMA 0512.HK | $8.19 1.05 USD |
+5
|
$28.68B 3.67B USD | $77.31M 9.88M USD | $7.88 1.01 USD | $8.62 1.1 USD | $28.68B 3.67B USD | 11.53 | $0.71 0.09 USD | |
| Perrigo Company PRGO | $26.24 — |
+0.88
|
$3.61B — | $144.68K — | $26.01 — | $26.24 — | $3.61B — | 0 | -$1.2 — | |
| Amneal Pharmaceuticals AMRX | $7.56 — |
+2.79
|
$3.52B — | $713.03K — | $7.34 — | $7.58 — | $3.52B — | 0 | -$0.04 — | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $55 7.65 USD |
+1.31
|
$25.27B 3.51B USD | $2.11M 293.15K USD | $53.41 7.43 USD | $55.12 7.66 USD | $25.27B 3.51B USD | 0 | -$1.96 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.75 3.72 USD |
+0.11
|
$24.66B 3.43B USD | $4.03M 560.92K USD | $26.57 3.69 USD | $26.93 3.74 USD | $24.66B 3.43B USD | 11.53 | $2.32 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $25.79 3.59 USD |
+1.18
|
$23.72B 3.3B USD | $7.06M 982.08K USD | $25.42 3.53 USD | $25.99 3.61 USD | $23.72B 3.3B USD | 19.53 | $1.32 0.18 USD | |
| Hypera S.A. HYPE3.SA | $24.9 5.05 USD |
+2.05
|
$15.76B 3.19B USD | $1.71M 347.22K USD | $24.5 4.97 USD | $25.07 5.08 USD | $15.76B 3.19B USD | 19.60 | $1.27 0.26 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.32 2.13 USD |
+0.2
|
$22.89B 3.18B USD | $8.85M 1.23M USD | $15.23 2.12 USD | $15.35 2.13 USD | $22.89B 3.18B USD | 23.56 | $0.65 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.92 4.16 USD |
-0.03
|
$22.57B 3.14B USD | $2.82M 392.37K USD | $29.86 4.15 USD | $30.12 4.19 USD | $22.57B 3.14B USD | 11.29 | $2.65 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.47 2.99 USD |
-0.79
|
$21.82B 3.03B USD | $4.7M 653.51K USD | $21.44 2.98 USD | $21.75 3.02 USD | $21.82B 3.03B USD | 18.35 | $1.17 0.16 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $12.94 1.65 USD |
-0.46
|
$23.51B 3.01B USD | $3.21M 409.93K USD | $12.86 1.64 USD | $13.1 1.67 USD | $23.51B 3.01B USD | 8.18 | $1.58 0.2 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.16 1.97 USD |
-0.98
|
$21.35B 2.97B USD | $10.52M 1.46M USD | $14.16 1.97 USD | $14.3 1.99 USD | $21.35B 2.97B USD | 17.92 | $0.79 0.11 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.3 — |
+0.44
|
$2.86B — | $75.5K — | $2.29 — | $2.32 — | $2.86B — | 5.75 | $0.4 — | |
| DA REN TANG 600329.SS | $30.15 4.19 USD |
-0.13
|
$20.48B 2.85B USD | $2.84M 395.53K USD | $30.07 4.18 USD | $30.34 4.22 USD | $20.48B 2.85B USD | 10.46 | $2.88 0.4 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $48.89 6.8 USD |
-0.04
|
$20.46B 2.84B USD | $3.3M 459.24K USD | $48.45 6.74 USD | $49.08 6.82 USD | $20.46B 2.84B USD | 50.40 | $0.97 0.13 USD | |
| Hypera HYPMY | $4.24 — |
+3.16
|
$2.75B — | $6.42K — | $4.11 — | $4.33 — | $2.75B — | 19.27 | $0.22 — | |
| CR DOUBLE-CRANE 600062.SS | $19.03 2.65 USD |
+0.48
|
$19.77B 2.75B USD | $13.13M 1.83M USD | $18.85 2.62 USD | $19.48 2.71 USD | $19.77B 2.75B USD | 12.12 | $1.57 0.22 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.4 1.07 USD |
-0.47
|
$20.79B 2.66B USD | $3.51M 449.31K USD | $8.34 1.07 USD | $8.51 1.09 USD | $20.79B 2.66B USD | 27.09 | $0.31 0.04 USD | |
| CMS 0867.HK | $8.18 1.05 USD |
-0.97
|
$19.96B 2.55B USD | $3.22M 412.32K USD | $8.12 1.04 USD | $8.25 1.05 USD | $19.96B 2.55B USD | 11.36 | $0.72 0.09 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,283.4 15.53 USD |
+2.08
|
$208.53B 2.52B USD | $388.01K 4.69K USD | $1,242 15.03 USD | $1,297 15.69 USD | $208.53B 2.52B USD | 0 | -$13.08 -0.1 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.89 2.21 USD |
+0.38
|
$17.57B 2.44B USD | $4.22M 587.07K USD | $15.75 2.19 USD | $16 2.22 USD | $17.57B 2.44B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.79 1.5 USD |
-0.19
|
$17.43B 2.42B USD | $11.59M 1.61M USD | $10.75 1.49 USD | $10.96 1.52 USD | $17.43B 2.42B USD | 24.52 | $0.44 0.06 USD | |
| HUTCHMED (China) HCM | $13.08 — |
-1.65
|
$2.32B — | $14.06K — | $13 — | $13.18 — | $2.32B — | 65.40 | $0.2 — | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $36.74 5.11 USD |
+1.27
|
$16.6B 2.31B USD | $7.11M 988.23K USD | $35.85 4.98 USD | $37 5.14 USD | $16.6B 2.31B USD | 0 | -$1.29 -0.1 USD | |
| HUTCHMED 0013.HK | $20.8 2.66 USD |
-1.89
|
$18.04B 2.31B USD | $3.29M 420.99K USD | $20.7 2.65 USD | $21.2 2.71 USD | $18.04B 2.31B USD | 67.09 | $0.31 0.04 USD | |
| Almirall, S.A. ALM.MC | $9.89 10.81 USD |
+0.82
|
$2.11B 2.31B USD | $126.49K 138.27K USD | $9.81 10.72 USD | $9.99 10.92 USD | $2.11B 2.31B USD | 197.80 | $0.05 0.05 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.93 1.94 USD |
-0.14
|
$16.29B 2.26B USD | $6.19M 860.43K USD | $13.91 1.93 USD | $13.99 1.95 USD | $16.29B 2.26B USD | 15.65 | $0.89 0.12 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.36 2.41 USD |
+0.46
|
$16.11B 2.24B USD | $3.04M 422.87K USD | $17.13 2.38 USD | $17.41 2.42 USD | $16.11B 2.24B USD | 86.79 | $0.2 0.03 USD | |
| Dermapharm Holding SE 0A5J.IL | $36.68 40.09 USD |
-6.98
|
$2.02B 2.21B USD | $1.06K 1.16K USD | $35.05 38.31 USD | $37.95 41.48 USD | $2.02B 2.21B USD | 16.08 | $2.28 2.49 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $815 5.5 USD |
-6
|
$323.79B 2.19B USD | $18.89M 127.51K USD | $806 5.44 USD | $868 5.86 USD | $323.79B 2.19B USD | 13.70 | $59.48 0.4 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.05 1.95 USD |
-0.78
|
$15.69B 2.18B USD | $8.45M 1.18M USD | $13.96 1.94 USD | $14.15 1.97 USD | $15.69B 2.18B USD | 93.66 | $0.15 0.02 USD | |
| Dermapharm Holding SE DMP.DE | $35.5 38.81 USD |
-8.76
|
$1.91B 2.09B USD | $65.55K 71.66K USD | $35 38.26 USD | $38.75 42.36 USD | $1.91B 2.09B USD | 16.82 | $2.11 2.31 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.67 0.6 USD |
+1.52
|
$16.25B 2.08B USD | $1.3M 165.65K USD | $4.57 0.58 USD | $4.68 0.6 USD | $16.25B 2.08B USD | 9.72 | $0.48 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.15 1.55 USD |
+0.36
|
$14.85B 2.06B USD | $4.27M 593.17K USD | $11.02 1.53 USD | $11.23 1.56 USD | $14.85B 2.06B USD | 25.34 | $0.44 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.12 3.21 USD |
+0.17
|
$14.54B 2.02B USD | $6.19M 861.33K USD | $22.95 3.19 USD | $23.2 3.23 USD | $14.54B 2.02B USD | 18.20 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $23.85 3.32 USD |
-0.13
|
$13.53B 1.88B USD | $4.53M 630.16K USD | $23.75 3.3 USD | $24.15 3.36 USD | $13.53B 1.88B USD | 17.93 | $1.33 0.18 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $224.5 7.13 USD |
-1.1
|
$58.85B 1.87B USD | $996.57K 31.67K USD | $223.5 7.1 USD | $227.5 7.23 USD | $58.85B 1.87B USD | 10.82 | $20.73 0.66 USD | |
| Saudi Chemical Holding Company 2230.SR | $8.07 2.15 USD |
-0.98
|
$6.8B 1.82B USD | $1.56M 417.16K USD | $8.01 2.14 USD | $8.16 2.18 USD | $6.8B 1.82B USD | 23.05 | $0.35 0.09 USD | |
| Supernus Pharmaceuticals SUPN | $32.22 — |
+2.14
|
$1.8B — | $148.97K — | $31.48 — | $32.22 — | $1.8B — | 29.02 | $1.11 — | |
| NATCO Pharma Limited NATCOPHARM.NS | $823.8 9.97 USD |
-0.5
|
$147.55B 1.79B USD | $460.5K 5.57K USD | $821.25 9.94 USD | $835 10.1 USD | $147.55B 1.79B USD | 7.90 | $104.15 1.26 USD | |
| Bausch Health Companies Inc. BHC.TO | $6.46 4.79 USD |
+1.1
|
$2.39B 1.77B USD | $196.75K 146K USD | $6.25 4.64 USD | $6.47 4.8 USD | $2.39B 1.77B USD | 0 | -$0.17 -0.1 USD | |
| Fagron NV FAGR.BR | $21.45 23.45 USD |
+0.47
|
$1.56B 1.71B USD | $29.31K 32.04K USD | $21.25 23.23 USD | $21.5 23.5 USD | $1.56B 1.71B USD | 19.50 | $1.1 1.2 USD | |
| Bausch Health Companies BHC | $4.59 — |
+0.55
|
$1.7B — | $452.59K — | $4.47 — | $4.6 — | $1.7B — | 0 | -$0.12 — | |
| KPC 600422.SS | $15.88 2.21 USD |
-0.56
|
$12.02B 1.67B USD | $5.65M 785.51K USD | $15.8 2.2 USD | $16.08 2.24 USD | $12.02B 1.67B USD | 19.60 | $0.81 0.11 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.8 3.87 USD |
+3.23
|
$11.98B 1.67B USD | $11.56M 1.61M USD | $26.83 3.73 USD | $28 3.89 USD | $11.98B 1.67B USD | 22.41 | $1.24 0.17 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.51 2.02 USD |
+2.83
|
$11.96B 1.66B USD | $15M 2.09M USD | $14.05 1.95 USD | $14.63 2.03 USD | $11.96B 1.66B USD | 85.35 | $0.17 0.02 USD | |
| TAIJI GP 600129.SS | $20.99 2.92 USD |
+0.33
|
$11.69B 1.63B USD | $8.56M 1.19M USD | $20.66 2.87 USD | $21.21 2.95 USD | $11.69B 1.63B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $35.95 5 USD |
-0.22
|
$11.59B 1.61B USD | $2.35M 327.01K USD | $35.88 4.99 USD | $36.19 5.03 USD | $11.59B 1.61B USD | 11.48 | $3.13 0.44 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.24 1.84 USD |
-0.97
|
$11.4B 1.59B USD | $5.55M 772.02K USD | $13.24 1.84 USD | $13.4 1.86 USD | $11.4B 1.59B USD | 15.95 | $0.83 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||