국가: 영국 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (33)
- {{country.name}}
- 모든 나라들
- 미국 (522)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (169)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (44)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- IOB (16)
- LSE (16)
의약품 제조업체 - 특수 및 제네릭 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA 0O14.IL | $116.55 127.4 USD |
+0.78
|
$53.91B 58.93B USD | $10.85K 11.86K USD | $116.55 127.4 USD | $117.1 128.01 USD | $53.91B 58.93B USD | 16.46 | $7.08 7.74 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $18.45 — |
+2.22
|
$25.51B — | $950 — | $18.2 — | $18.49 — | $25.51B — | 0 | -$1.9 — | |
| Viatris Inc. 0A5V.IL | $8.57 — |
-27.06
|
$10.41B — | $640 — | $8.57 — | $8.57 — | $10.41B — | 5.67 | $1.51 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $292.79 28.58 USD |
-1.02
|
$105.93B 10.34B USD | $24.71K 2.41K USD | $292.79 28.58 USD | $292.79 28.58 USD | $105.93B 10.34B USD | 30.09 | $9.73 0.95 USD | |
| Ipsen S.A. 0MH6.IL | $103.4 113.03 USD |
+0.44
|
$9.17B 10.02B USD | $0 0 USD | $103.4 113.03 USD | $103.4 113.03 USD | $9.17B 10.02B USD | 21.18 | $4.88 5.33 USD | |
| H. Lundbeck A/S 0ND5.IL | $36.34 5.33 USD |
0
|
$36.42B 5.34B USD | $1.55K 227.26 USD | $36.34 5.33 USD | $36.34 5.33 USD | $36.42B 5.34B USD | 14.77 | $2.46 0.36 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.5 38.81 USD |
+0.5
|
$1.96B 2.14B USD | $127 138.83 USD | $35.5 38.81 USD | $35.8 39.13 USD | $1.96B 2.14B USD | 15.57 | $2.28 2.49 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.31 4.71 USD |
+0.06
|
$1.46B 1.59B USD | $123 134.46 USD | $4.31 4.71 USD | $4.34 4.74 USD | $1.46B 1.59B USD | 15.37 | $0.28 0.31 USD | |
| Evotec SE 0IRF.IL | $7.12 7.78 USD |
+0.85
|
$1.38B 1.51B USD | $7.75K 8.47K USD | $7.12 7.78 USD | $7.19 7.86 USD | $1.38B 1.51B USD | 0 | -$0.58 -0.6 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,467.68 28.95 USD |
+107.69
|
$3.62T 10B USD | $597.79K 1.65K USD | $10,467.68 28.95 USD | $10,467.68 28.95 USD | $3.62T 10B USD | 15.23 | $686.95 1.9 USD | |
| Almirall, S.A. 0O9B.IL | $11.04 12.07 USD |
+0.18
|
$2.51B 2.75B USD | $48 52.47 USD | $11.02 12.05 USD | $11.04 12.07 USD | $2.51B 2.75B USD | 0 | -$0.06 -0.06 USD | |
| Fagron NV 0HNZ.IL | $21.3 23.28 USD |
-1.05
|
$1.57B 1.71B USD | $1 1.09 USD | $21.3 23.28 USD | $21.75 23.78 USD | $1.57B 1.71B USD | 22.90 | $0.93 1.02 USD | |
| BioGaia AB (publ) 0GTN.IL | $103.7 10.12 USD |
0
|
$10.75B 1.05B USD | $864 84.34 USD | $103.7 10.12 USD | $103.7 10.12 USD | $10.75B 1.05B USD | 25.16 | $4.12 0.4 USD | |
| Orexo AB (publ) 0H19.IL | $14.38 1.4 USD |
-6.38
|
$494.9M 48.31M USD | $4.13K 402.94 USD | $14.38 1.4 USD | $14.38 1.4 USD | $494.9M 48.31M USD | 0 | -$5.66 -0.5 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.17M 19.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.17M 19.86M USD | 0 | $0 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $2,142 0 USD |
-0.28
|
$4.72B 0 USD | $30.44K 0 USD | $2,140 0 USD | $2,164 0 USD | $4.72B 0 USD | 18.00 | $1.19 0 USD | |
| Shield Therapeutics plc STX.L | $2.41 0 USD |
-1.73
|
$25.08M 0 USD | $15K 0 USD | $2.41 0 USD | $2.41 0 USD | $25.08M 0 USD | 0 | -$0.02 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $36 0 USD |
0
|
$224.6M 0 USD | $134.43K 0 USD | $0 0 USD | $0 0 USD | $224.6M 0 USD | 4.00 | $0.09 0 USD | |
| Venture Life Group plc VLG.L | $53 0 USD |
0
|
$67.87M 0 USD | $52.25K 0 USD | $52.65 0 USD | $54 0 USD | $67.87M 0 USD | 53.00 | $0.01 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.5 0 USD |
0
|
$13.12M 0 USD | $96K 0 USD | $0 0 USD | $0 0 USD | $13.12M 0 USD | 0 | $0 0 USD | |
| ECO Animal Health Group plc EAH.L | $61.1 0 USD |
+0.16
|
$42.42M 0 USD | $25.58K 0 USD | $61.1 0 USD | $61.2 0 USD | $42.42M 0 USD | 61.10 | $0.01 0 USD | |
| N4 Pharma Plc N4P.L | $0.4899 0 USD |
+2.53
|
$4.05M 0 USD | $10K 0 USD | $0.4899 0 USD | $0.4899 0 USD | $4.05M 0 USD | 0 | $0 0 USD | |
| Animalcare Group plc ANCR.L | $274 0 USD |
+2.24
|
$189.02M 0 USD | $2.26K 0 USD | $271.6 0 USD | $274 0 USD | $189.02M 0 USD | 34.25 | $0.08 0 USD | |
| HUTCHMED (China) Limited HCM.L | $207 0 USD |
+4.28
|
$2.03B 0 USD | $25.84K 0 USD | $201 0 USD | $208 0 USD | $2.03B 0 USD | 69.00 | $0.03 0 USD | |
| Indivior PLC INDV.L | $918 0 USD |
+2
|
$1.15B 0 USD | $17.63K 0 USD | $897.5 0 USD | $920 0 USD | $1.15B 0 USD | 0 | -$0.04 0 USD | |
| Allergy Therapeutics plc AGY.L | $7.2 0 USD |
0
|
$357.48M 0 USD | $44.27K 0 USD | $7.2 0 USD | $7.5 0 USD | $357.48M 0 USD | 0 | -$0.01 0 USD | |
| Benchmark Holdings plc BMK.L | $24.2 0 USD |
0
|
$179.44M 0 USD | $608 0 USD | $0 0 USD | $0 0 USD | $179.44M 0 USD | 0 | -$0.06 0 USD | |
| Alliance Pharma plc APH.L | $64.7 0 USD |
0
|
$349.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.75M 0 USD | 0 | $0 0 USD | |
| Pharma C Investments PLC PCIL.AQ | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}