국가: 영국 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (33)
- {{country.name}}
- 모든 나라들
- 미국 (512)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (111)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (41)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (5)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- IOB (16)
- LSE (16)
의약품 제조업체 - 특수 및 제네릭 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA 0O14.IL | $109.6 119.81 USD |
-2.56
|
$50.7B 55.42B USD | $35.49K 38.79K USD | $109.45 119.64 USD | $111.5 121.88 USD | $50.7B 55.42B USD | 15.48 | $7.08 7.74 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17 — |
-2.85
|
$23.51B — | $4.01K — | $16.49 — | $17.07 — | $23.51B — | 0 | -$1.9 — | |
| Viatris Inc. 0A5V.IL | $8.78 — |
-25.29
|
$10.67B — | $1.17K — | $8.67 — | $8.79 — | $10.67B — | 5.81 | $1.51 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $285.4 27.86 USD |
+1.1
|
$103.25B 10.08B USD | $29.62K 2.89K USD | $278.2 27.16 USD | $285.4 27.86 USD | $103.25B 10.08B USD | 29.33 | $9.73 0.95 USD | |
| Ipsen S.A. 0MH6.IL | $101.8 111.28 USD |
-0.73
|
$9.03B 9.87B USD | $0 0 USD | $101.8 111.28 USD | $101.8 111.28 USD | $9.03B 9.87B USD | 20.86 | $4.88 5.33 USD | |
| H. Lundbeck A/S 0ND5.IL | $36.87 5.41 USD |
-1.52
|
$36.95B 5.42B USD | $52.05K 7.63K USD | $36.8 5.4 USD | $37.14 5.45 USD | $36.95B 5.42B USD | 14.98 | $2.46 0.36 USD | |
| Dermapharm Holding SE 0A5J.IL | $34.7 37.93 USD |
-1.21
|
$1.91B 2.09B USD | $5.28K 5.77K USD | $34.55 37.77 USD | $34.7 37.93 USD | $1.91B 2.09B USD | 15.21 | $2.28 2.49 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.49 4.91 USD |
-0.22
|
$1.52B 1.66B USD | $5.2K 5.69K USD | $4.46 4.88 USD | $4.54 4.96 USD | $1.52B 1.66B USD | 16.04 | $0.28 0.31 USD | |
| Evotec SE 0IRF.IL | $6.75 7.38 USD |
-3.49
|
$1.31B 1.43B USD | $3.23K 3.53K USD | $6.75 7.38 USD | $6.97 7.62 USD | $1.31B 1.43B USD | 0 | -$0.58 -0.6 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,080 27.88 USD |
+100
|
$3.48T 9.63B USD | $5.03M 13.9K USD | $10,080 27.88 USD | $10,080 27.88 USD | $3.48T 9.63B USD | 14.67 | $686.95 1.9 USD | |
| Almirall, S.A. 0O9B.IL | $10.8 11.81 USD |
-0.28
|
$2.46B 2.69B USD | $97 106.03 USD | $10.7 11.7 USD | $10.88 11.89 USD | $2.46B 2.69B USD | 0 | -$0.06 -0.06 USD | |
| Fagron NV 0HNZ.IL | $21.9 23.94 USD |
+0.11
|
$1.61B 1.76B USD | $2 2.19 USD | $21.9 23.94 USD | $21.95 23.99 USD | $1.61B 1.76B USD | 23.54 | $0.93 1.02 USD | |
| BioGaia AB (publ) 0GTN.IL | $100.7 9.83 USD |
-0.49
|
$10.44B 1.02B USD | $7.21K 704.18 USD | $100 9.76 USD | $101.7 9.93 USD | $10.44B 1.02B USD | 24.44 | $4.12 0.4 USD | |
| Orexo AB (publ) 0H19.IL | $19.56 1.91 USD |
-1.58
|
$673.17M 65.71M USD | $116K 11.32K USD | $19.56 1.91 USD | $19.56 1.91 USD | $673.17M 65.71M USD | 0 | -$5.66 -0.5 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.17M 19.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.17M 19.86M USD | 0 | $0 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $2,074 0 USD |
-0.29
|
$4.57B 0 USD | $209.06K 0 USD | $2,056 0 USD | $2,086 0 USD | $4.57B 0 USD | 17.42 | $1.19 0 USD | |
| Shield Therapeutics plc STX.L | $2.49 0 USD |
-1.58
|
$25.89M 0 USD | $896.21K 0 USD | $2.45 0 USD | $2.6 0 USD | $25.89M 0 USD | 0 | -$0.02 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $37.33 0 USD |
+2.27
|
$232.85M 0 USD | $40K 0 USD | $37.33 0 USD | $37.33 0 USD | $232.85M 0 USD | 4.66 | $0.08 0 USD | |
| Venture Life Group plc VLG.L | $50 0 USD |
-0.99
|
$64.03M 0 USD | $129.55K 0 USD | $50 0 USD | $50.38 0 USD | $64.03M 0 USD | 50.00 | $0.01 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.6199 0 USD |
-3.91
|
$14.43M 0 USD | $46.4M 0 USD | $0 0 USD | $0 0 USD | $14.43M 0 USD | 0 | $0 0 USD | |
| ECO Animal Health Group plc EAH.L | $61.6 0 USD |
+0.17
|
$41.74M 0 USD | $6.19K 0 USD | $61.6 0 USD | $62.14 0 USD | $41.74M 0 USD | 61.60 | $0.01 0 USD | |
| N4 Pharma Plc N4P.L | $0.5 0 USD |
+1.21
|
$4.16M 0 USD | $261.49K 0 USD | $0.4 0 USD | $0.5 0 USD | $4.16M 0 USD | 0 | $0 0 USD | |
| Animalcare Group plc ANCR.L | $277.5 0 USD |
-1.6
|
$191.44M 0 USD | $78.9K 0 USD | $276 0 USD | $288 0 USD | $191.44M 0 USD | 34.68 | $0.08 0 USD | |
| HUTCHMED (China) Limited HCM.L | $239 0 USD |
+1.27
|
$2.04B 0 USD | $11.33K 0 USD | $230 0 USD | $245 0 USD | $2.04B 0 USD | 79.66 | $0.03 0 USD | |
| Indivior PLC INDV.L | $1,028 0 USD |
-0.1
|
$1.28B 0 USD | $90.7K 0 USD | $1,014 0 USD | $1,045 0 USD | $1.28B 0 USD | 0 | -$0.04 0 USD | |
| Allergy Therapeutics plc AGY.L | $7.1 0 USD |
0
|
$338.42M 0 USD | $199.02K 0 USD | $6.75 0 USD | $7.14 0 USD | $338.42M 0 USD | 0 | -$0.01 0 USD | |
| Benchmark Holdings plc BMK.L | $24 0 USD |
-0.83
|
$178.18M 0 USD | $11.02K 0 USD | $24 0 USD | $24.1 0 USD | $178.18M 0 USD | 0 | -$0.06 0 USD | |
| Alliance Pharma plc APH.L | $64.7 0 USD |
0
|
$349.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.75M 0 USD | 0 | $0 0 USD | |
| Pharma C Investments PLC PCIL.AQ | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}