결과 페이지 2 - 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (2)
- 호주 (11)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (108)
- 중국 (62)
- 덴마크 (1)
- 프랑스 (4)
- 독일 (172)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (126)
- 인도네시아 (5)
- 아일랜드 (1)
- 이스라엘 (4)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (4)
- 멕시코 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (2)
- 대한민국 (46)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (12)
- 스위스 (2)
- 대만 (29)
- 태국 (2)
- 칠면조 (2)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
보건의료 (955)
- {{item.name}}
- 모든 업종
- 보건의료 (955)
의약품 제조업체 - 특수 및 제네릭 (955)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evotec SE EVO | $3.12 — |
-3.41
|
$1.12B — | $49.89K — | $3.10 — | $3.21 — | $1.12B — | 0 | -$0.52 — | ||
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥33.31 4.63 USD |
-0.54
|
CN¥7.81B 1.09B USD | CN¥2.19M 304.23K USD | CN¥33.05 4.6 USD | CN¥33.50 4.66 USD | CN¥7.81B 1.09B USD | 13.99 | CN¥2.38 0.33 USD | ||
| Pacira BioSciences PCRX | $23.99 — |
+0.04
|
$1.08B — | $416.24K — | $23.92 — | $24.32 — | $1.08B — | 51.04 | $0.47 — | ||
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$18.46 1.09 USD |
-1.23
|
MX$17.98B 1.06B USD | MX$1.67M 99.02K USD | MX$18.40 1.09 USD | MX$18.90 1.12 USD | MX$17.98B 1.06B USD | 11.25 | MX$1.64 0.1 USD | ||
| Evotec SE EVT.F | €5.44 5.95 USD |
-3.1
|
€966.85M 1.06B USD | €4.21K 4.6K USD | €5.44 5.95 USD | €5.62 6.14 USD | €966.85M 1.06B USD | 0 | -€0.90 -0.9 USD | ||
| Evotec SE EVT.DE | €5.43 5.93 USD |
-2.66
|
€964.55M 1.05B USD | €539.60K 589.85K USD | €5.43 5.93 USD | €5.67 6.2 USD | €964.55M 1.05B USD | 0 | -€0.90 -0.9 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥65.39 9.09 USD |
-1.6
|
CN¥7.32B 1.02B USD | CN¥2.35M 326.32K USD | CN¥63.86 8.88 USD | CN¥66.48 9.24 USD | CN¥7.32B 1.02B USD | 53.59 | CN¥1.22 0.17 USD | ||
| Cronos Group Inc. CRON.TO | CA$3.46 2.57 USD |
-0.86
|
CA$1.32B 983.21M USD | CA$93.64K 69.49K USD | CA$3.43 2.55 USD | CA$3.49 2.59 USD | CA$1.32B 983.21M USD | 23.06 | CA$0.15 0.11 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹880.65 10.65 USD |
-0.73
|
₹81.17B 982.04M USD | ₹127.03K 1.54K USD | ₹874.20 10.58 USD | ₹889.10 10.76 USD | ₹81.17B 982.04M USD | 20.45 | ₹43.06 0.52 USD | ||
| BioGaia AB (publ) BIOG-B.ST | SEK 98.50 9.61 USD |
-0.2
|
SEK 9.96B 972.66M USD | SEK 225.17K 21.98K USD | SEK 97.50 9.52 USD | SEK 99.05 9.67 USD | SEK 9.96B 972.66M USD | 31.57 | SEK 3.12 0.3 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 24.75 28.16 USD |
-1
|
CHF 816.66M 929.19M USD | CHF 47.93K 54.53K USD | CHF 24.25 27.59 USD | CHF 25.15 28.62 USD | CHF 816.66M 929.19M USD | 0 | -CHF 0.97 -1.1 USD | ||
| Allergy Therapeutics plc HHU.F | €0.11 0.12 USD |
+2.7
|
€842.33M 920.78M USD | €14.00K 15.3K USD | €0.11 0.12 USD | €0.13 0.14 USD | €842.33M 920.78M USD | 0 | -€0.01 -0.01 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥40.50 5.63 USD |
-0.22
|
CN¥6.37B 886.28M USD | CN¥2.85M 396.94K USD | CN¥39.90 5.55 USD | CN¥40.77 5.67 USD | CN¥6.37B 886.28M USD | 67.50 | CN¥0.60 0.08 USD | ||
| Esperion Therapeutics ESPR | $3.73 — |
-1.58
|
$884.27M — | $3.18M — | $3.67 — | $3.83 — | $884.27M — | 0 | -$0.54 — | ||
| Center Laboratories, Inc. 4123.TWO | NT$37.65 1.2 USD |
+0.27
|
NT$27.78B 882.84M USD | NT$968.12K 30.76K USD | NT$37.15 1.18 USD | NT$37.80 1.2 USD | NT$27.78B 882.84M USD | 17.59 | NT$2.14 0.07 USD | ||
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | SAR 27.70 7.39 USD |
+1.99
|
SAR 3.31B 881.99M USD | SAR 133.52K 35.62K USD | SAR 27.22 7.26 USD | SAR 27.94 7.45 USD | SAR 3.31B 881.99M USD | 43.28 | SAR 0.64 0.17 USD | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥47.13 6.55 USD |
+0.88
|
CN¥6.19B 860.56M USD | CN¥1.52M 211.04K USD | CN¥45.95 6.39 USD | CN¥47.22 6.57 USD | CN¥6.19B 860.56M USD | 29.09 | CN¥1.62 0.23 USD | ||
| Mega Lifesciences Public Company Limited MEGA.BK | THB 34.00 0.96 USD |
0
|
THB 29.64B 834.09M USD | THB 912.21K 25.67K USD | THB 33.50 0.94 USD | THB 34.25 0.96 USD | THB 29.64B 834.09M USD | 14.97 | THB 2.27 0.06 USD | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.49 1.09 USD |
-0.12
|
HK$6.41B 820.03M USD | HK$1.05M 134.68K USD | HK$8.43 1.08 USD | HK$8.51 1.09 USD | HK$6.41B 820.03M USD | 7.07 | HK$1.20 0.15 USD | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥29.04 4.04 USD |
+0.55
|
CN¥5.79B 805.27M USD | CN¥763.25K 106.13K USD | CN¥28.40 3.95 USD | CN¥29.08 4.04 USD | CN¥5.79B 805.27M USD | 24.00 | CN¥1.21 0.17 USD | ||
| Aquestive Therapeutics AQST | $6.38 — |
-0.93
|
$778.38M — | $1.37M — | $6.33 — | $6.54 — | $778.38M — | 0 | -$0.70 — | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.75 1.49 USD |
-0.46
|
CN¥5.29B 735.71M USD | CN¥4.85M 674.62K USD | CN¥10.62 1.48 USD | CN¥10.79 1.5 USD | CN¥5.29B 735.71M USD | 17.62 | CN¥0.61 0.08 USD | ||
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥20.43 2.84 USD |
+0.49
|
CN¥5.26B 731.8M USD | CN¥1.52M 211.48K USD | CN¥20.06 2.79 USD | CN¥20.44 2.84 USD | CN¥5.26B 731.8M USD | 13.61 | CN¥1.50 0.21 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥11.48 1.6 USD |
+0.35
|
CN¥5.04B 700.87M USD | CN¥6.21M 862.9K USD | CN¥11.33 1.58 USD | CN¥11.49 1.6 USD | CN¥5.04B 700.87M USD | 17.13 | CN¥0.67 0.09 USD | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥11.26 1.57 USD |
-0.27
|
CN¥4.90B 681.3M USD | CN¥1.69M 235.66K USD | CN¥11.11 1.54 USD | CN¥11.33 1.58 USD | CN¥4.90B 681.3M USD | 21.65 | CN¥0.52 0.07 USD | ||
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥7.39 1.03 USD |
-0.14
|
CN¥4.60B 639.05M USD | CN¥7.93M 1.1M USD | CN¥7.29 1.01 USD | CN¥7.40 1.03 USD | CN¥4.60B 639.05M USD | 147.79 | CN¥0.05 0.006 USD | ||
| Emergent BioSolutions EBS | $11.90 — |
-1.24
|
$634.88M — | $613.35K — | $11.85 — | $12.23 — | $634.88M — | 9.01 | $1.32 — | ||
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥8.94 1.24 USD |
-1.43
|
CN¥4.57B 634.77M USD | CN¥5.75M 799.08K USD | CN¥8.85 1.23 USD | CN¥9.06 1.26 USD | CN¥4.57B 634.77M USD | 74.50 | CN¥0.12 0.02 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$16.46 12.21 USD |
0
|
CA$848.00M 629.26M USD | CA$4.65K 3.45K USD | CA$16.46 12.21 USD | CA$16.65 12.36 USD | CA$848.00M 629.26M USD | 0 | -CA$1.31 -0.9 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹199.70 2.42 USD |
-3.73
|
₹50.43B 610.14M USD | ₹2.14M 25.84K USD | ₹197.75 2.39 USD | ₹207.44 2.51 USD | ₹50.43B 610.14M USD | 121.76 | ₹1.64 0.02 USD | ||
| Organogenesis Holdings Inc. ORGO | $4.74 — |
-3.66
|
$601.56M — | $722.93K — | $4.71 — | $4.97 — | $601.56M — | 0 | -$0.08 — | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹152.94 1.85 USD |
+0.55
|
₹49.63B 600.47M USD | ₹15.94M 192.89K USD | ₹150.21 1.82 USD | ₹157.99 1.91 USD | ₹49.63B 600.47M USD | 0 | -₹8.23 -0.09 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹152.85 1.85 USD |
+0.59
|
₹49.60B 600.12M USD | ₹2.04M 24.65K USD | ₹150.35 1.82 USD | ₹157.90 1.91 USD | ₹49.60B 600.12M USD | 0 | -₹8.22 -0.09 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥9.84 1.37 USD |
+1.03
|
CN¥4.31B 599.83M USD | CN¥8.27M 1.15M USD | CN¥9.56 1.33 USD | CN¥9.84 1.37 USD | CN¥4.31B 599.83M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$281.00 8.93 USD |
+1.08
|
NT$18.77B 596.45M USD | NT$164.94K 5.24K USD | NT$272.50 8.66 USD | NT$281.00 8.93 USD | NT$18.77B 596.45M USD | 0 | -NT$0.45 -0.01 USD | ||
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥26.35 3.66 USD |
-5.62
|
CN¥4.22B 586.21M USD | CN¥29.65M 4.12M USD | CN¥25.72 3.58 USD | CN¥28.50 3.96 USD | CN¥4.22B 586.21M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Pharmanutra S.p.A. PHN.MI | €54.70 59.79 USD |
-2.67
|
€524.62M 573.48M USD | €20.16K 22.04K USD | €54.80 59.9 USD | €56.60 61.87 USD | €524.62M 573.48M USD | 30.05 | €1.82 1.99 USD | ||
| Swedencare AB (publ) SECARE.ST | SEK 36.40 3.55 USD |
+0.69
|
SEK 5.82B 567.93M USD | SEK 78.24K 7.64K USD | SEK 35.30 3.45 USD | SEK 36.70 3.58 USD | SEK 5.82B 567.93M USD | 93.33 | SEK 0.39 0.04 USD | ||
| Ironwood Pharmaceuticals IRWD | $3.48 — |
-6.7
|
$566.12M — | $2.06M — | $3.36 — | $3.80 — | $566.12M — | 19.33 | $0.18 — | ||
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥32.16 4.47 USD |
-1.56
|
CN¥4.07B 565.86M USD | CN¥3.30M 458.55K USD | CN¥31.87 4.43 USD | CN¥33.26 4.62 USD | CN¥4.07B 565.86M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Elite Pharmaceuticals ELTP | $0.52 — |
0
|
$558.74M — | $418.89K — | $0.50 — | $0.52 — | $558.74M — | 26.00 | $0.02 — | ||
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥6.81 0.95 USD |
-4.76
|
CN¥3.93B 546.55M USD | CN¥68.80M 9.57M USD | CN¥6.69 0.93 USD | CN¥7.28 1.01 USD | CN¥3.93B 546.55M USD | 52.38 | CN¥0.13 0.02 USD | ||
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥49.00 6.81 USD |
+0.72
|
CN¥3.92B 545.05M USD | CN¥786.00K 109.29K USD | CN¥47.89 6.66 USD | CN¥49.24 6.85 USD | CN¥3.92B 545.05M USD | 0 | -CN¥1.00 -0.1 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$106.00 3.37 USD |
-2.75
|
NT$16.68B 529.92M USD | NT$570.85K 18.14K USD | NT$105.00 3.34 USD | NT$109.00 3.46 USD | NT$16.68B 529.92M USD | 23.50 | NT$4.51 0.14 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$32.20 1.02 USD |
-0.31
|
NT$16.30B 517.9M USD | NT$584.56K 18.57K USD | NT$32.10 1.02 USD | NT$32.40 1.03 USD | NT$16.30B 517.9M USD | 20.64 | NT$1.56 0.05 USD | ||
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | CN¥34.90 4.85 USD |
-2.02
|
CN¥3.71B 515.74M USD | CN¥7.42M 1.03M USD | CN¥34.00 4.73 USD | CN¥35.60 4.95 USD | CN¥3.71B 515.74M USD | 30.34 | CN¥1.15 0.16 USD | ||
| Glass House Brands GLASF | $6.39 — |
-3.43
|
$513.10M — | $18.27K — | $6.28 — | $6.66 — | $513.10M — | 0 | -$0.22 — | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥26.90 3.74 USD |
+0.22
|
CN¥3.64B 506.58M USD | CN¥1.17M 162.35K USD | CN¥26.51 3.69 USD | CN¥27.15 3.78 USD | CN¥3.64B 506.58M USD | 24.67 | CN¥1.09 0.15 USD | ||
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.93 0.96 USD |
-1.42
|
CN¥3.49B 484.87M USD | CN¥9.79M 1.36M USD | CN¥6.86 0.95 USD | CN¥7.06 0.98 USD | CN¥3.49B 484.87M USD | 20.38 | CN¥0.34 0.05 USD | ||
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥4.25 0.59 USD |
-1.16
|
CN¥3.37B 467.98M USD | CN¥17.41M 2.42M USD | CN¥4.18 0.58 USD | CN¥4.31 0.6 USD | CN¥3.37B 467.98M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥14.20 1.97 USD |
0
|
CN¥3.33B 462.9M USD | CN¥6.05M 841.42K USD | CN¥13.86 1.93 USD | CN¥14.25 1.98 USD | CN¥3.33B 462.9M USD | 26.29 | CN¥0.54 0.08 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥17.49 2.43 USD |
-0.85
|
CN¥3.31B 459.7M USD | CN¥2.83M 393.28K USD | CN¥17.35 2.41 USD | CN¥17.61 2.45 USD | CN¥3.31B 459.7M USD | 51.44 | CN¥0.34 0.05 USD | ||
| Blau Farmacêutica S.A. BLAU3.SA | R$12.73 2.58 USD |
-4.89
|
R$2.26B 458.44M USD | R$544.90K 110.44K USD | R$12.73 2.58 USD | R$13.50 2.74 USD | R$2.26B 458.44M USD | 5.76 | R$2.21 0.45 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$6.05 4.49 USD |
0
|
CA$602.90M 447.39M USD | CA$51.39K 38.14K USD | CA$6.00 4.45 USD | CA$6.17 4.58 USD | CA$602.90M 447.39M USD | 0 | -CA$0.04 -0.02 USD | ||
| Evolus EOLS | $6.85 — |
+0.59
|
$444.02M — | $630.66K — | $6.75 — | $6.90 — | $444.02M — | 0 | -$0.90 — | ||
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | CN¥10.49 1.46 USD |
-0.85
|
CN¥3.18B 442.45M USD | CN¥13.70M 1.9M USD | CN¥10.20 1.42 USD | CN¥10.56 1.47 USD | CN¥3.18B 442.45M USD | 116.55 | CN¥0.09 0.01 USD | ||
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥6.80 0.95 USD |
-1.16
|
CN¥3.16B 439.44M USD | CN¥11.78M 1.64M USD | CN¥6.68 0.93 USD | CN¥6.87 0.96 USD | CN¥3.16B 439.44M USD | 28.33 | CN¥0.24 0.03 USD | ||
| Eton Pharmaceuticals ETON | $16.26 — |
-3.27
|
$436.05M — | $191.77K — | $16.23 — | $16.86 — | $436.05M — | 0 | -$0.26 — | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.30 0.55 USD |
-2.81
|
NT$13.68B 434.68M USD | NT$780.23K 24.79K USD | NT$17.30 0.55 USD | NT$17.80 0.57 USD | NT$13.68B 434.68M USD | 72.08 | NT$0.24 0.007 USD | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥8.28 1.15 USD |
+0.98
|
CN¥3.09B 429.74M USD | CN¥8.29M 1.15M USD | CN¥8.07 1.12 USD | CN¥8.31 1.16 USD | CN¥3.09B 429.74M USD | 37.63 | CN¥0.22 0.03 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.26 0.42 USD |
-0.61
|
HK$3.22B 411.41M USD | HK$1.61M 206.31K USD | HK$3.19 0.41 USD | HK$3.30 0.42 USD | HK$3.22B 411.41M USD | 2.71 | HK$1.20 0.15 USD | ||
| Kamada KMDA | $7.08 — |
-0.42
|
$408.95M — | $55.73K — | $6.99 — | $7.24 — | $408.95M — | 20.22 | $0.35 — | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$79.70 2.53 USD |
-0.25
|
NT$12.55B 398.65M USD | NT$81.48K 2.59K USD | NT$78.40 2.49 USD | NT$80.60 2.56 USD | NT$12.55B 398.65M USD | 0 | -NT$8.30 -0.2 USD | ||
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥11.55 1.61 USD |
+1.32
|
CN¥2.77B 384.58M USD | CN¥4.63M 643.63K USD | CN¥11.25 1.56 USD | CN¥11.61 1.61 USD | CN¥2.77B 384.58M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Deva Holding A.S. DEVA.IS | TRY 61.00 1.92 USD |
+1.24
|
TRY 12.20B 383.17M USD | TRY 425.66K 13.37K USD | TRY 60.00 1.88 USD | TRY 61.80 1.94 USD | TRY 12.20B 383.17M USD | 40.39 | TRY 1.51 0.05 USD | ||
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥16.68 2.32 USD |
-3.7
|
CN¥2.67B 371.08M USD | CN¥9.14M 1.27M USD | CN¥16.52 2.3 USD | CN¥17.12 2.38 USD | CN¥2.67B 371.08M USD | 47.65 | CN¥0.35 0.05 USD | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$64.00 2.03 USD |
-0.78
|
NT$11.44B 363.4M USD | NT$336.61K 10.7K USD | NT$63.30 2.01 USD | NT$64.90 2.06 USD | NT$11.44B 363.4M USD | 12.80 | NT$5.00 0.16 USD | ||
| Hikal Limited HIKAL.NS | ₹243.14 2.94 USD |
-3.86
|
₹29.99B 362.77M USD | ₹3.72M 45.06K USD | ₹240.11 2.9 USD | ₹251.39 3.04 USD | ₹29.99B 362.77M USD | 303.92 | ₹0.80 0.009 USD | ||
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥8.17 1.14 USD |
+1.24
|
CN¥2.44B 339.77M USD | CN¥4.59M 637.76K USD | CN¥7.96 1.11 USD | CN¥8.20 1.14 USD | CN¥2.44B 339.77M USD | 45.38 | CN¥0.18 0.03 USD | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.26 0.16 USD |
+1.61
|
HK$2.52B 322.25M USD | HK$425.11K 54.36K USD | HK$1.23 0.16 USD | HK$1.26 0.16 USD | HK$2.52B 322.25M USD | 8.40 | HK$0.15 0.02 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.24 0.41 USD |
-0.31
|
HK$2.40B 306.27M USD | HK$595.50K 76.14K USD | HK$3.20 0.41 USD | HK$3.30 0.42 USD | HK$2.40B 306.27M USD | 8.09 | HK$0.40 0.05 USD | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥21.81 3.03 USD |
0
|
CN¥2.18B 302.89M USD | CN¥992.70K 138.03K USD | CN¥21.53 2.99 USD | CN¥21.98 3.06 USD | CN¥2.18B 302.89M USD | 0 | -CN¥1.85 -0.2 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹84.53 1.02 USD |
-2.64
|
₹24.81B 300.18M USD | ₹47.57K 575.54 USD | ₹84.00 1.02 USD | ₹87.35 1.06 USD | ₹24.81B 300.18M USD | 21.39 | ₹3.95 0.05 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.11 0.82 USD |
-7.5
|
CA$396.73M 294.4M USD | CA$249.14K 184.88K USD | CA$1.09 0.81 USD | CA$1.23 0.91 USD | CA$396.73M 294.4M USD | 0 | -CA$0.22 -0.1 USD | ||
| JBM (Healthcare) Limited 2161.HK | HK$2.78 0.36 USD |
+0.36
|
HK$2.27B 290.52M USD | HK$453.31K 57.96K USD | HK$2.76 0.35 USD | HK$2.79 0.36 USD | HK$2.27B 290.52M USD | 10.29 | HK$0.27 0.03 USD | ||
| Cresco Labs CRLBF | $0.80 — |
-7.59
|
$287.36M — | $200.88K — | $0.79 — | $0.88 — | $287.36M — | 0 | -$0.16 — | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹42.47 0.51 USD |
-2.26
|
₹23.31B 281.96M USD | ₹1.12M 13.58K USD | ₹42.37 0.51 USD | ₹43.43 0.53 USD | ₹23.31B 281.96M USD | 23.72 | ₹1.79 0.02 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$14.60 10.83 USD |
-0.82
|
CA$370.75M 275.12M USD | CA$13.53K 10.04K USD | CA$14.60 10.83 USD | CA$14.76 10.95 USD | CA$370.75M 275.12M USD | 15.53 | CA$0.94 0.7 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$6.39 4.74 USD |
0
|
CA$361.52M 268.27M USD | CA$226.21K 167.86K USD | CA$6.34 4.7 USD | CA$6.47 4.8 USD | CA$361.52M 268.27M USD | 0 | -CA$1.01 -0.7 USD | ||
| Aurora Cannabis ACB | $4.60 — |
+0.66
|
$260.25M — | $962.18K — | $4.57 — | $4.68 — | $260.25M — | 0 | -$0.72 — | ||
| Alpha Teknova TKNO | $4.80 — |
-0.62
|
$256.94M — | $166.29K — | $4.53 — | $4.81 — | $256.94M — | 0 | -$0.33 — | ||
| Duopharma Biotech Berhad 7148.KL | MYR 1.25 0.27 USD |
-0.79
|
MYR 1.20B 255.67M USD | MYR 422.00K 89.73K USD | MYR 1.24 0.26 USD | MYR 1.26 0.27 USD | MYR 1.20B 255.67M USD | 13.88 | MYR 0.09 0.02 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.80 3.06 USD |
+1.82
|
€227.90M 249.12M USD | €44.90K 49.08K USD | €2.73 2.98 USD | €2.84 3.1 USD | €227.90M 249.12M USD | 56.00 | €0.05 0.05 USD | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.75 2.31 USD |
0
|
NZ$393.25M 242.67M USD | NZ$6.39K 3.94K USD | NZ$3.72 2.3 USD | NZ$3.75 2.31 USD | NZ$393.25M 242.67M USD | 23.43 | NZ$0.16 0.1 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$63.00 2 USD |
-1.72
|
NT$7.58B 240.73M USD | NT$434.78K 13.82K USD | NT$62.70 1.99 USD | NT$63.90 2.03 USD | NT$7.58B 240.73M USD | 31.65 | NT$1.99 0.06 USD | ||
| Chia Tai Enterprises International Limited 3839.HK | HK$7.44 0.95 USD |
-1.98
|
HK$1.79B 228.99M USD | HK$429.10K 54.87K USD | HK$7.03 0.9 USD | HK$7.59 0.97 USD | HK$1.79B 228.99M USD | 9.30 | HK$0.80 0.1 USD | ||
| Organigram Global Inc. OGI.TO | CA$2.27 1.68 USD |
-0.87
|
CA$304.23M 225.76M USD | CA$60.35K 44.78K USD | CA$2.27 1.68 USD | CA$2.32 1.72 USD | CA$304.23M 225.76M USD | 227.00 | CA$0.01 0.007 USD | ||
| Organigram Global OGI | $1.65 — |
+0.61
|
$221.14M — | $453.93K — | $1.63 — | $1.67 — | $221.14M — | 165.00 | $0.01 — | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹171.23 2.07 USD |
+2.61
|
₹18.10B 219.01M USD | ₹6.73M 81.48K USD | ₹166.30 2.01 USD | ₹172.87 2.09 USD | ₹18.10B 219.01M USD | 16.60 | ₹10.31 0.12 USD | ||
| Journey Medical Corporation DERM | $7.93 — |
+1.54
|
$215.19M — | $100.47K — | $7.78 — | $8.14 — | $215.19M — | 0 | -$0.35 — | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$24.70 0.78 USD |
+1.65
|
NT$6.00B 190.75M USD | NT$40.09K 1.27K USD | NT$24.35 0.77 USD | NT$24.70 0.78 USD | NT$6.00B 190.75M USD | 43.33 | NT$0.57 0.02 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$48.25 1.53 USD |
-1.23
|
NT$5.77B 183.23M USD | NT$177.51K 5.64K USD | NT$48.05 1.53 USD | NT$49.10 1.56 USD | NT$5.77B 183.23M USD | 50.26 | NT$0.96 0.03 USD | ||
| Photocure ASA PHO.OL | NOK 66.30 6.36 USD |
+3.43
|
NOK 1.76B 169.22M USD | NOK 71.81K 6.89K USD | NOK 63.60 6.1 USD | NOK 66.10 6.34 USD | NOK 1.76B 169.22M USD | 828.75 | NOK 0.08 0.007 USD | ||
| China SXT Pharmaceuticals SXTC | $1.41 — |
-1.4
|
$163.60M — | $20.39K — | $1.40 — | $1.44 — | $163.60M — | 0 | -$2.32 — | ||
| Sigachi Industries Limited SIGACHI.BO | ₹34.87 0.42 USD |
-0.82
|
₹13.32B 161.2M USD | ₹130.83K 1.58K USD | ₹34.48 0.42 USD | ₹35.26 0.43 USD | ₹13.32B 161.2M USD | 0 | -₹1.35 -0.01 USD | ||
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | HK$2.19 0.28 USD |
-2.23
|
HK$1.23B 156.88M USD | HK$56.00K 7.16K USD | HK$2.18 0.28 USD | HK$2.24 0.29 USD | HK$1.23B 156.88M USD | 6.08 | HK$0.36 0.05 USD | ||
| Shield Therapeutics plc 1JS.F | €0.10 0.11 USD |
-17.07
|
€142.57M 155.84M USD | €49.07K 53.63K USD | €0.10 0.11 USD | €0.10 0.11 USD | €142.57M 155.84M USD | 0 | -€0.02 -0.02 USD | ||
| Lavipharm S.A. LAVI.AT | €0.83 0.91 USD |
+1.22
|
€140.64M 153.74M USD | €120.03K 131.21K USD | €0.82 0.89 USD | €0.83 0.91 USD | €140.64M 153.74M USD | 83.20 | €0.01 0.01 USD | ||
| Auxly Cannabis CBWTF | $0.11 — |
+2.8
|
$148.33M — | $8.10K — | $0.10 — | $0.11 — | $148.33M — | 3.66 | $0.03 — | ||
| Golden Biotechnology Corporation 4132.TWO | NT$23.00 0.73 USD |
+15.87
|
NT$4.19B 133.18M USD | NT$3.68M 116.89K USD | NT$19.10 0.61 USD | NT$23.65 0.75 USD | NT$4.19B 133.18M USD | 0 | -NT$1.92 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||