결과 페이지 2 - 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (512)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (111)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (41)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (5)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
보건의료 (1632)
- {{item.name}}
- 모든 업종
- 보건의료 (1632)
의약품 제조업체 - 특수 및 제네릭 (1632)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HEC CJ PHARM 1558.HK | $14.54 1.86 USD |
-0.95
|
$12.79B 1.64B USD | $2.09M 267.51K USD | $14.48 1.85 USD | $14.8 1.89 USD | $12.79B 1.64B USD | 24.23 | $0.6 0.08 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.05 1.88 USD |
-2.62
|
$6.1B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 1.63B USD | 21.36 | $0.33 0.09 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.34 2.83 USD |
-0.15
|
$11.37B 1.58B USD | $1.29M 179.3K USD | $20.23 2.81 USD | $20.45 2.84 USD | $11.37B 1.58B USD | 14.32 | $1.42 0.2 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $53.46 7.43 USD |
+1.14
|
$11.31B 1.57B USD | $4.89M 679.47K USD | $51.1 7.11 USD | $53.91 7.5 USD | $11.31B 1.57B USD | 45.30 | $1.18 0.16 USD | |
| Evotec SE 0IRF.IL | $7.31 7.99 USD |
+1.3
|
$1.42B 1.55B USD | $648 708.35 USD | $0 0 USD | $0 0 USD | $1.42B 1.55B USD | 0 | -$0.58 -0.6 USD | |
| CanSino Biologics Inc. 688185.SS | $60.01 8.34 USD |
+0.6
|
$11.13B 1.55B USD | $974.18K 135.45K USD | $58.93 8.19 USD | $60.51 8.41 USD | $11.13B 1.55B USD | 0 | -$1.53 -0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.81 1.64 USD |
0
|
$11.11B 1.55B USD | $2.58M 358.75K USD | $11.75 1.63 USD | $11.88 1.65 USD | $11.11B 1.55B USD | 51.34 | $0.23 0.03 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $159.2 5 USD |
-2.27
|
$48.87B 1.53B USD | $1.76M 55.36K USD | $158.4 4.97 USD | $163.7 5.14 USD | $48.87B 1.53B USD | 191.80 | $0.83 0.03 USD | |
| Faes Farma, S.A. FAE.MC | $4.51 4.93 USD |
+0.67
|
$1.4B 1.53B USD | $270 295.15 USD | $4.44 4.85 USD | $4.51 4.93 USD | $1.4B 1.53B USD | 12.52 | $0.36 0.39 USD | |
| KPC 600422.SS | $14.38 2 USD |
+0.28
|
$10.89B 1.51B USD | $7.82M 1.09M USD | $14.33 1.99 USD | $14.47 2.01 USD | $10.89B 1.51B USD | 17.75 | $0.81 0.11 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $20.7 2.88 USD |
-2.36
|
$10.88B 1.51B USD | $5.6M 778.23K USD | $20.69 2.88 USD | $21.14 2.94 USD | $10.88B 1.51B USD | 18.81 | $1.1 0.15 USD | |
| Evotec SE EVO | $4.21 — |
+0.72
|
$1.51B — | $58.13K — | $4.16 — | $4.26 — | $1.51B — | 0 | -$0.69 — | |
| Granules India Limited GRANULES.NS | $483.75 5.85 USD |
+0.45
|
$120.23B 1.45B USD | $118.8K 1.44K USD | $481.35 5.82 USD | $487.5 5.9 USD | $120.23B 1.45B USD | 23.41 | $20.66 0.25 USD | |
| Evotec SE EVT.DE | $7.27 7.95 USD |
+0.97
|
$1.29B 1.41B USD | $808.42K 883.71K USD | $7.01 7.66 USD | $7.3 7.98 USD | $1.29B 1.41B USD | 0 | -$1.17 -1.2 USD | |
| ANI Pharmaceuticals ANIP | $65.07 — |
+0.25
|
$1.41B — | $220.99K — | $64.4 — | $66.08 — | $1.41B — | 0 | -$1.18 — | |
| Evotec SE EVT.F | $7.18 7.85 USD |
+0.53
|
$1.29B 1.41B USD | $2.06K 2.25K USD | $7.06 7.72 USD | $7.18 7.85 USD | $1.29B 1.41B USD | 0 | -$1.17 -1.2 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.17 0.86 USD |
+2.49
|
$9.99B 1.39B USD | $13.72M 1.91M USD | $5.96 0.83 USD | $6.2 0.86 USD | $9.99B 1.39B USD | 0 | -$0.22 -0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $17.64 2.45 USD |
+1.67
|
$9.62B 1.34B USD | $14.49M 2.01M USD | $17.12 2.38 USD | $18.1 2.52 USD | $9.62B 1.34B USD | 0 | -$0.37 -0.05 USD | |
| Green Thumb Industries Inc. GTII.CN | $7.76 5.76 USD |
+3.33
|
$1.78B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 1.32B USD | 25.86 | $0.3 0.22 USD | |
| Green Thumb Industries GTBIF | $5.72 — |
+4.09
|
$1.31B — | $168.7K — | $5.46 — | $6 — | $1.31B — | 26.00 | $0.22 — | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $59.06 8.21 USD |
-1.93
|
$9.41B 1.31B USD | $17.85M 2.48M USD | $58.5 8.13 USD | $63.5 8.83 USD | $9.41B 1.31B USD | 0 | -$1.07 -0.1 USD | |
| SHANDONG XINHUA 0719.HK | $7.05 0.9 USD |
+0.14
|
$10.1B 1.29B USD | $4.4M 562.34K USD | $6.95 0.89 USD | $7.23 0.92 USD | $10.1B 1.29B USD | 10.36 | $0.68 0.09 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.85 2.2 USD |
+0.57
|
$9.26B 1.29B USD | $3.05M 423.42K USD | $15.72 2.19 USD | $15.92 2.21 USD | $9.26B 1.29B USD | 31.69 | $0.5 0.07 USD | |
| Dynavax DVAX | $10.59 — |
+2.82
|
$1.27B — | $1.87M — | $10.27 — | $10.73 — | $1.27B — | 0 | -$0.51 — | |
| RINGPU BIO-TECH 300119.SZ | $19.58 2.72 USD |
-0.36
|
$9.1B 1.27B USD | $3.99M 554.19K USD | $19.52 2.71 USD | $19.76 2.75 USD | $9.1B 1.27B USD | 27.57 | $0.71 0.1 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.37 2.97 USD |
+0.28
|
$8.84B 1.23B USD | $2.04M 283.94K USD | $21.22 2.95 USD | $21.54 2.99 USD | $8.84B 1.23B USD | 52.12 | $0.41 0.06 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.5 2.16 USD |
-0.06
|
$8.78B 1.22B USD | $7.76M 1.08M USD | $15.27 2.12 USD | $15.65 2.18 USD | $8.78B 1.22B USD | 25.83 | $0.6 0.08 USD | |
| CONSUN PHARMA 1681.HK | $11.18 1.43 USD |
0
|
$9.49B 1.21B USD | $732K 93.6K USD | $11.02 1.41 USD | $11.24 1.44 USD | $9.49B 1.21B USD | 9.39 | $1.19 0.15 USD | |
| Phibro Animal Health PAHC | $30.12 — |
+0.74
|
$1.21B — | $502.45K — | $29.32 — | $30.46 — | $1.21B — | 38.12 | $0.79 — | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.59 3.42 USD |
-0.61
|
$8.56B 1.19B USD | $1.97M 273.28K USD | $24.45 3.4 USD | $24.94 3.47 USD | $8.56B 1.19B USD | 84.79 | $0.29 0.04 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $20.52 1.22 USD |
+0.98
|
$19.98B 1.18B USD | $3.39M 200.94K USD | $20.23 1.2 USD | $20.77 1.23 USD | $19.98B 1.18B USD | 9.36 | $2.19 0.13 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $19.97 2.78 USD |
+2.67
|
$8.46B 1.18B USD | $22.99M 3.2M USD | $19.03 2.65 USD | $21.13 2.94 USD | $8.46B 1.18B USD | 33.28 | $0.6 0.08 USD | |
| Harrow HROW | $31.01 — |
-1.12
|
$1.15B — | $301.31K — | $30.97 — | $32.17 — | $1.15B — | 0 | -$0.6 — | |
| ANGLIKANG 002940.SZ | $39.43 5.48 USD |
-1
|
$7.95B 1.11B USD | $6.89M 958.17K USD | $38.22 5.31 USD | $40.95 5.69 USD | $7.95B 1.11B USD | 115.97 | $0.34 0.05 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $39.34 5.47 USD |
+0.82
|
$7.86B 1.09B USD | $9.87M 1.37M USD | $38.6 5.37 USD | $40.38 5.61 USD | $7.86B 1.09B USD | 38.19 | $1.03 0.14 USD | |
| Amphastar Pharmaceuticals AMPH | $22.6 — |
-1.14
|
$1.08B — | $640.23K — | $22.43 — | $23.38 — | $1.08B — | 8.18 | $2.76 — | |
| Pacira BioSciences PCRX | $23.18 — |
-0.17
|
$1.07B — | $398.1K — | $23.09 — | $23.6 — | $1.07B — | 0 | -$2.24 — | |
| SSY Group Limited 2005.HK | $2.85 0.36 USD |
+1.06
|
$8.35B 1.07B USD | $5.17M 660.79K USD | $2.8 0.36 USD | $2.87 0.37 USD | $8.35B 1.07B USD | 7.91 | $0.36 0.05 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.58 4.53 USD |
+0.28
|
$7.63B 1.06B USD | $3.33M 462.34K USD | $32.48 4.52 USD | $33.15 4.61 USD | $7.63B 1.06B USD | 14.41 | $2.26 0.31 USD | |
| CHINA HUSBANDRY 600195.SS | $7.38 1.03 USD |
-0.27
|
$7.54B 1.05B USD | $4.9M 680.8K USD | $7.36 1.02 USD | $7.41 1.03 USD | $7.54B 1.05B USD | 123.00 | $0.06 0.008 USD | |
| BioGaia AB (publ) BIOG-B.ST | $106.1 10.36 USD |
0
|
$10.73B 1.05B USD | $67.15K 6.55K USD | $105.1 10.26 USD | $106.7 10.42 USD | $10.73B 1.05B USD | 34.67 | $3.06 0.3 USD | |
| FUDANZHANGJIANG 1349.HK | $3.46 0.44 USD |
+1.47
|
$8.17B 1.04B USD | $6.23M 796.07K USD | $3.34 0.43 USD | $3.56 0.46 USD | $8.17B 1.04B USD | 86.50 | $0.04 0.005 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $9.01 1.25 USD |
+0.56
|
$7.4B 1.03B USD | $4.24M 590.02K USD | $8.86 1.23 USD | $9.13 1.27 USD | $7.4B 1.03B USD | 225.25 | $0.04 0.005 USD | |
| Collegium Pharmaceutical COLL | $31.57 — |
+2.17
|
$1.01B — | $296.18K — | $30.6 — | $31.74 — | $1.01B — | 25.87 | $1.22 — | |
| Strides Pharma Science Limited STAR.NS | $873.6 10.57 USD |
+0.92
|
$81.12B 981.45M USD | $100.55K 1.22K USD | $864.35 10.46 USD | $884.4 10.7 USD | $81.12B 981.45M USD | 19.82 | $44.06 0.53 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.58 2.31 USD |
-0.84
|
$6.92B 962.7M USD | $4.9M 681.93K USD | $16.51 2.3 USD | $16.78 2.33 USD | $6.92B 962.7M USD | 92.11 | $0.18 0.03 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.11 2.1 USD |
-2.01
|
$6.84B 951.21M USD | $6.03M 838.15K USD | $15.08 2.1 USD | $15.43 2.15 USD | $6.84B 951.21M USD | 13.99 | $1.08 0.15 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $29.19 4.06 USD |
+0.41
|
$6.62B 920.51M USD | $1.02M 141.54K USD | $29.06 4.04 USD | $29.46 4.1 USD | $6.62B 920.51M USD | 26.53 | $1.1 0.15 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.95 1.38 USD |
-4.97
|
$6.56B 912.73M USD | $44.6K 6.2K USD | $10.8 1.5 USD | $11.67 1.62 USD | $6.56B 912.73M USD | 0 | -$0.22 -0.03 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $48.98 6.81 USD |
-0.04
|
$6.43B 894.33M USD | $3.34M 463.98K USD | $46.3 6.44 USD | $49.86 6.93 USD | $6.43B 894.33M USD | 44.12 | $1.11 0.15 USD | |
| Avadel Pharmaceuticals AVDL | $9.04 — |
+1.69
|
$875.98M — | $1.21M — | $8.83 — | $9.05 — | $875.98M — | 0 | -$0.26 — | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.49 5.49 USD |
+0.64
|
$6.06B 842.29M USD | $1.28M 178.5K USD | $39.15 5.44 USD | $39.63 5.51 USD | $6.06B 842.29M USD | 16.05 | $2.46 0.34 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $25.36 6.77 USD |
-2.46
|
$3.1B 827.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1B 827.86M USD | 51.75 | $0.49 0.13 USD | |
| Center Laboratories, Inc. 4123.TWO | $36.65 1.16 USD |
+0.14
|
$25.74B 817.93M USD | $267.37K 8.5K USD | $36.45 1.16 USD | $36.85 1.17 USD | $25.74B 817.93M USD | 0 | -$0.07 -0.002 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $13.5 1.88 USD |
-3.98
|
$5.87B 816.84M USD | $28.13M 3.91M USD | $13.08 1.82 USD | $14.06 1.95 USD | $5.87B 816.84M USD | 24.54 | $0.55 0.08 USD | |
| Cronos Group Inc. CRON.TO | $2.84 2.11 USD |
+1.79
|
$1.09B 812.25M USD | $70.94K 52.64K USD | $2.79 2.07 USD | $2.86 2.12 USD | $1.09B 812.25M USD | 14.94 | $0.19 0.14 USD | |
| Cronos CRON | $2.08 — |
+1.96
|
$805.88M — | $1.79M — | $2.05 — | $2.1 — | $805.88M — | 14.85 | $0.14 — | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $51.15 7.11 USD |
+5.25
|
$5.73B 796.55M USD | $5.17M 719.38K USD | $47.8 6.65 USD | $52 7.23 USD | $5.73B 796.55M USD | 42.98 | $1.19 0.17 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.37 3.94 USD |
-1.39
|
$5.66B 786.69M USD | $831.13K 115.56K USD | $28.2 3.92 USD | $28.97 4.03 USD | $5.66B 786.69M USD | 25.79 | $1.1 0.15 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.12 1.04 USD |
+1
|
$6.13B 784.29M USD | $594K 75.95K USD | $8 1.02 USD | $8.16 1.04 USD | $6.13B 784.29M USD | 6.65 | $1.22 0.16 USD | |
| PolyPeptide Group AG PPGN.SW | $20.8 23.67 USD |
+2.46
|
$686.33M 780.89M USD | $6.46K 7.35K USD | $20.3 23.1 USD | $20.8 23.67 USD | $686.33M 780.89M USD | 0 | -$0.57 -0.6 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.82 4.32 USD |
+8.79
|
$1.02B 758.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 758.58M USD | 0 | -$1.17 -0.8 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $34.55 4.8 USD |
-3.73
|
$5.44B 756.07M USD | $8.79M 1.22M USD | $33.5 4.66 USD | $36.18 5.03 USD | $5.44B 756.07M USD | 67.74 | $0.51 0.07 USD | |
| Trulieve Cannabis TCNNF | $4.22 — |
+8.08
|
$751.47M — | $163K — | $3.9 — | $4.35 — | $751.47M — | 0 | -$0.85 — | |
| Curaleaf CURLF | $0.9699 — |
+16.45
|
$732.52M — | $387.19K — | $0.8499 — | $0.9799 — | $732.52M — | 0 | -$0.33 — | |
| Swedencare AB (publ) SECARE.ST | $46.7 4.56 USD |
+2.41
|
$7.42B 724.18M USD | $363.27K 35.46K USD | $45 4.39 USD | $46.85 4.57 USD | $7.42B 724.18M USD | 80.51 | $0.58 0.06 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $23.29 3.24 USD |
-0.85
|
$5.12B 711.88M USD | $22.68M 3.15M USD | $23.2 3.23 USD | $23.96 3.33 USD | $5.12B 711.88M USD | 68.50 | $0.34 0.05 USD | |
| Suven Life Sciences Limited SUVEN.NS | $268.1 3.24 USD |
-1.02
|
$58.47B 707.34M USD | $39.08K 472.85 USD | $262 3.17 USD | $274.8 3.32 USD | $58.47B 707.34M USD | 0 | -$7.37 -0.08 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.28 2.68 USD |
-0.46
|
$4.97B 690.84M USD | $2.48M 345.29K USD | $19.19 2.67 USD | $19.43 2.7 USD | $4.97B 690.84M USD | 27.54 | $0.7 0.1 USD | |
| TJPC 600488.SS | $4.43 0.62 USD |
+0.45
|
$4.84B 672.56M USD | $6.44M 895.3K USD | $4.41 0.61 USD | $4.6 0.64 USD | $4.84B 672.56M USD | 36.91 | $0.12 0.02 USD | |
| Elite Pharmaceuticals ELTP | $0.5899 — |
-4.84
|
$665.72M — | $527.5K — | $0.5799 — | $0.6199 — | $665.72M — | 0 | $0 — | |
| Mega Lifesciences Public Company Limited MEGA.BK | $26.5 0.75 USD |
-1.85
|
$23.1B 650.1M USD | $254.08K 7.15K USD | $26.25 0.74 USD | $27 0.76 USD | $23.1B 650.1M USD | 11.62 | $2.28 0.06 USD | |
| QIANJIN PHARM 600479.SS | $10.65 1.48 USD |
+0.09
|
$4.52B 627.86M USD | $3.01M 419.06K USD | $10.56 1.47 USD | $10.69 1.49 USD | $4.52B 627.86M USD | 18.36 | $0.58 0.08 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.18 1.42 USD |
-1.17
|
$4.47B 621.5M USD | $7.81M 1.09M USD | $10.13 1.41 USD | $10.32 1.43 USD | $4.47B 621.5M USD | 16.41 | $0.62 0.09 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $156.25 1.89 USD |
-0.14
|
$50.93B 616.13M USD | $61.4K 742.84 USD | $155.54 1.88 USD | $157.2 1.9 USD | $50.93B 616.13M USD | 0 | -$10.55 -0.1 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10 1.39 USD |
-0.6
|
$4.38B 609.58M USD | $2.62M 364.83K USD | $9.96 1.38 USD | $10.07 1.4 USD | $4.38B 609.58M USD | 0 | -$0.13 -0.01 USD | |
| YABAO PHARM 600351.SS | $6.26 0.87 USD |
-0.32
|
$4.38B 609.29M USD | $5.74M 798.14K USD | $6.24 0.87 USD | $6.29 0.87 USD | $4.38B 609.29M USD | 18.41 | $0.34 0.05 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4899 0.54 USD |
+18.38
|
$557.23M 609.13M USD | $17.91K 19.58K USD | $0.4199 0.45 USD | $0.5 0.55 USD | $557.23M 609.13M USD | 0 | -$0.93 -1.01 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.79 0.59 USD |
+14.49
|
$812.52M 602.93M USD | $2.57M 1.91M USD | $0.67 0.5 USD | $0.8199 0.61 USD | $812.52M 602.93M USD | 0 | -$1.5 -1.1 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.92 0.96 USD |
+0.29
|
$4.32B 600.12M USD | $3.54M 492.66K USD | $6.88 0.96 USD | $6.94 0.96 USD | $4.32B 600.12M USD | 346.00 | $0.02 0.002 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.42 1.17 USD |
-0.36
|
$4.3B 597.85M USD | $2.03M 282.3K USD | $8.38 1.17 USD | $8.45 1.17 USD | $4.3B 597.85M USD | 70.16 | $0.12 0.02 USD | |
| Evolus EOLS | $9.26 — |
+1.31
|
$597.04M — | $600.29K — | $9.12 — | $9.41 — | $597.04M — | 0 | -$0.9 — | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.88 4.71 USD |
-2.36
|
$4.29B 596.12M USD | $6.76M 940.53K USD | $33.77 4.7 USD | $34.42 4.79 USD | $4.29B 596.12M USD | 0 | -$0.21 -0.02 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $35.71 4.97 USD |
-1.19
|
$4.29B 595.83M USD | $7.1M 987.36K USD | $35.25 4.9 USD | $36.63 5.09 USD | $4.29B 595.83M USD | 102.02 | $0.35 0.05 USD | |
| TTY Biopharm Company Limited 4105.TWO | $74.4 2.36 USD |
-0.53
|
$18.5B 587.83M USD | $366.69K 11.65K USD | $74.1 2.35 USD | $74.7 2.37 USD | $18.5B 587.83M USD | 11.88 | $6.26 0.2 USD | |
| Organogenesis Holdings Inc. ORGO | $4.63 — |
+8.94
|
$587.33M — | $1.15M — | $4.28 — | $4.65 — | $587.33M — | 0 | -$0.16 — | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.87 0.96 USD |
-1.29
|
$4.2B 584.3M USD | $10.06M 1.4M USD | $6.85 0.95 USD | $6.96 0.97 USD | $4.2B 584.3M USD | 98.14 | $0.07 0.009 USD | |
| Grape King Bio Ltd 1707.TW | $123 3.91 USD |
-0.4
|
$18.22B 578.97M USD | $72.82K 2.31K USD | $123 3.91 USD | $124 3.94 USD | $18.22B 578.97M USD | 13.09 | $9.39 0.3 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.5 0.55 USD |
+20.03
|
$527.56M 576.69M USD | $21.45K 23.45K USD | $0.4 0.44 USD | $0.5 0.55 USD | $527.56M 576.69M USD | 0 | -$0.93 -1.01 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.87 10.29 USD |
+0.22
|
$773.78M 574.19M USD | $142.9K 106.04K USD | $13.86 10.28 USD | $14.12 10.48 USD | $773.78M 574.19M USD | 346.75 | $0.04 0.03 USD | |
| Sequent Scientific Limited SEQUENT.NS | $185.9 2.25 USD |
+0.22
|
$46.46B 562.1M USD | $59.75K 722.91 USD | $185.15 2.24 USD | $188 2.27 USD | $46.46B 562.1M USD | 218.70 | $0.85 0.01 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $29.37 4.08 USD |
-1.41
|
$3.98B 553.09M USD | $2.07M 287.3K USD | $29.27 4.07 USD | $30.48 4.24 USD | $3.98B 553.09M USD | 26.94 | $1.09 0.15 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $477.25 5.77 USD |
+0.46
|
$45.02B 544.68M USD | $31.1K 376.28 USD | $475.4 5.75 USD | $480.55 5.81 USD | $45.02B 544.68M USD | 26.02 | $18.34 0.22 USD | |
| Glass House Brands GLASF | $7.35 — |
+8.09
|
$541.63M — | $102.38K — | $6.7 — | $7.35 — | $541.63M — | 0 | -$0.09 — | |
| Synmosa Biopharma Corporation 4114.TWO | $36.1 1.15 USD |
+0.7
|
$16.57B 526.55M USD | $708.48K 22.51K USD | $35.8 1.14 USD | $36.1 1.15 USD | $16.57B 526.55M USD | 21.74 | $1.66 0.05 USD | |
| Hikal Limited HIKAL.NS | $345.55 4.18 USD |
+0.45
|
$42.61B 515.47M USD | $21.85K 264.35 USD | $344 4.16 USD | $346.5 4.19 USD | $42.61B 515.47M USD | 46.94 | $7.36 0.09 USD | |
| YungShin Global Holding Corporation 3705.TW | $59.9 1.9 USD |
+1.01
|
$15.96B 506.98M USD | $286.62K 9.11K USD | $59.3 1.88 USD | $59.9 1.9 USD | $15.96B 506.98M USD | 12.96 | $4.62 0.15 USD | |
| Pharmanutra S.p.A. PHN.MI | $47.35 51.76 USD |
+0.74
|
$454.13M 496.42M USD | $4.25K 4.65K USD | $47 51.38 USD | $47.5 51.92 USD | $454.13M 496.42M USD | 27.69 | $1.71 1.87 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $12.5 1.74 USD |
-4.43
|
$3.57B 496.13M USD | $54.48M 7.57M USD | $12.4 1.72 USD | $13.99 1.95 USD | $3.57B 496.13M USD | 48.07 | $0.26 0.04 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.72 3.72 USD |
+0.23
|
$3.5B 486.3M USD | $1.03M 143.6K USD | $26.39 3.67 USD | $26.96 3.75 USD | $3.5B 486.3M USD | 0 | -$0.51 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||