거래소: XETRA 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (12)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
의약품 제조업체 - 특수 및 제네릭 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | $112.4 122.87 USD |
+1.86
|
$48.87B 53.42B USD | $69.36K 75.82K USD | $111.4 121.78 USD | $112.9 123.41 USD | $48.87B 53.42B USD | 17.34 | $6.48 7.08 USD | |
| Viatris Inc. VIA.DE | $7.59 8.29 USD |
-0.89
|
$8.91B 9.74B USD | $112 122.43 USD | $7.59 8.29 USD | $7.67 8.39 USD | $8.91B 9.74B USD | 0 | -$2.74 -2.9 USD | |
| Dermapharm Holding SE DMP.DE | $35 38.26 USD |
+1.16
|
$1.88B 2.06B USD | $3.35K 3.67K USD | $34.6 37.82 USD | $35.1 38.37 USD | $1.88B 2.06B USD | 18.22 | $1.92 2.1 USD | |
| Evotec SE EVT.DE | $7.29 7.97 USD |
+1.84
|
$1.3B 1.42B USD | $186.18K 203.52K USD | $7.17 7.83 USD | $7.34 8.02 USD | $1.3B 1.42B USD | 0 | -$1.17 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.33 0.36 USD |
+1.46
|
$353.91M 386.87M USD | $51.59K 56.39K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $353.91M 386.87M USD | 0 | -$0.95 -1.03 USD | |
| Zoetis Inc. ZOE.DE | $135.5 148.12 USD |
0
|
$60.33B 65.94B USD | $13 14.21 USD | $135.5 148.12 USD | $136.4 149.1 USD | $60.33B 65.94B USD | 28.22 | $4.8 5.25 USD | |
| PharmaSGP Holding SE PSG.DE | $28.4 31.05 USD |
+0.71
|
$329.28M 359.94M USD | $706 771.75 USD | $28.4 31.05 USD | $28.4 31.05 USD | $329.28M 359.94M USD | 16.90 | $1.68 1.84 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| Apontis Pharma AG APPH.DE | $10.85 11.86 USD |
0
|
$90.38M 98.8M USD | $220 240.49 USD | $10.8 11.81 USD | $10.85 11.86 USD | $90.38M 98.8M USD | 120.55 | $0.09 0.1 USD | |
| MPH Health Care AG 93M1.DE | $18.55 20.28 USD |
0
|
$79.42M 86.82M USD | $970 1.06K USD | $18.35 20.06 USD | $18.75 20.5 USD | $79.42M 86.82M USD | 2.47 | $7.48 8.18 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.DE | $3.2 3.49 USD |
+0.63
|
$17.89M 19.56M USD | $1.44K 1.57K USD | $3.2 3.49 USD | $3.3 3.6 USD | $17.89M 19.56M USD | 0 | -$2.24 -2.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}