거래소: XETRA 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (12)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
의약품 제조업체 - 특수 및 제네릭 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | $115.4 126.15 USD |
-0.77
|
$50.17B 54.85B USD | $259.66K 283.84K USD | $114.75 125.44 USD | $116.95 127.84 USD | $50.17B 54.85B USD | 17.80 | $6.48 7.08 USD | |
| Viatris Inc. VIA.DE | $7.53 8.23 USD |
-2.03
|
$8.84B 9.66B USD | $1.35K 1.48K USD | $7.4 8.09 USD | $7.56 8.26 USD | $8.84B 9.66B USD | 0 | -$2.79 -3.04 USD | |
| Dermapharm Holding SE DMP.DE | $37.05 40.5 USD |
+5.56
|
$1.99B 2.18B USD | $41.46K 45.32K USD | $35.1 38.37 USD | $37.3 40.77 USD | $1.99B 2.18B USD | 19.29 | $1.92 2.1 USD | |
| Evotec SE EVT.DE | $6.99 7.65 USD |
-2.1
|
$1.24B 1.36B USD | $584.69K 639.14K USD | $6.93 7.58 USD | $7.18 7.85 USD | $1.24B 1.36B USD | 0 | -$1.17 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.39 0.43 USD |
+8.27
|
$395.19M 431.99M USD | $38.44K 42.02K USD | $0.3499 0.38 USD | $0.39 0.43 USD | $395.19M 431.99M USD | 0 | -$0.97 -1.06 USD | |
| Zoetis Inc. ZOE.DE | $147.64 161.39 USD |
-0.79
|
$65.73B 71.85B USD | $169 184.74 USD | $147.16 160.87 USD | $148.48 162.31 USD | $65.73B 71.85B USD | 30.13 | $4.9 5.36 USD | |
| PharmaSGP Holding SE PSG.DE | $27.2 29.73 USD |
-0.73
|
$313.14M 342.3M USD | $246 268.91 USD | $27.2 29.73 USD | $27.2 29.73 USD | $313.14M 342.3M USD | 16.19 | $1.68 1.84 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| Apontis Pharma AG APPH.DE | $11.85 12.95 USD |
-0.84
|
$98.71M 107.9M USD | $682 745.52 USD | $11.6 12.68 USD | $12.2 13.34 USD | $98.71M 107.9M USD | 131.66 | $0.09 0.1 USD | |
| MPH Health Care AG 93M1.DE | $19.7 21.53 USD |
+2.07
|
$86.97M 95.06M USD | $1.64K 1.79K USD | $19.55 21.37 USD | $20 21.86 USD | $86.97M 95.06M USD | 0.70 | $27.91 30.51 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.DE | $3.21 3.5 USD |
+3.39
|
$18.26M 19.97M USD | $940 1.03K USD | $3.08 3.36 USD | $3.21 3.5 USD | $18.26M 19.97M USD | 0 | -$2.24 -2.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}