거래소: XETRA 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (12)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
의약품 제조업체 - 특수 및 제네릭 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | $121.15 132.43 USD |
+1.17
|
$52.67B 57.58B USD | $346.53K 378.8K USD | $120.2 131.39 USD | $122.55 133.96 USD | $52.67B 57.58B USD | 18.95 | $6.39 6.99 USD | |
| Viatris Inc. VIA.DE | $7.02 7.68 USD |
-0.54
|
$8.42B 9.2B USD | $2.21K 2.41K USD | $7.02 7.67 USD | $7.13 7.8 USD | $8.42B 9.2B USD | 0 | -$0.47 -0.5 USD | |
| Dermapharm Holding SE DMP.DE | $38.35 41.92 USD |
+1.32
|
$2.06B 2.26B USD | $15.09K 16.49K USD | $37.95 41.48 USD | $38.55 42.14 USD | $2.06B 2.26B USD | 18.17 | $2.11 2.31 USD | |
| Evotec SE EVT.DE | $7.38 8.07 USD |
+0.52
|
$1.31B 1.43B USD | $1.02M 1.11M USD | $7.15 7.82 USD | $7.44 8.13 USD | $1.31B 1.43B USD | 0 | -$1.11 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.45 0.49 USD |
+9.78
|
$475.69M 519.99M USD | $97.79K 106.9K USD | $0.4299 0.47 USD | $0.4899 0.54 USD | $475.69M 519.99M USD | 0 | -$0.97 -1.06 USD | |
| Zoetis Inc. ZOE.DE | $133.04 145.43 USD |
-0.49
|
$59.68B 65.24B USD | $30 32.79 USD | $132.92 145.3 USD | $134.72 147.27 USD | $59.68B 65.24B USD | 27.54 | $4.83 5.28 USD | |
| PharmaSGP Holding SE PSG.DE | $23.6 25.8 USD |
-0.84
|
$282.97M 309.32M USD | $76 83.08 USD | $23.6 25.8 USD | $23.6 25.8 USD | $282.97M 309.32M USD | 15.03 | $1.57 1.72 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.DE | $23.7 25.91 USD |
+1.28
|
$101.47M 110.92M USD | $790 863.58 USD | $23.3 25.47 USD | $23.8 26.02 USD | $101.47M 110.92M USD | 0.84 | $27.9 30.5 USD | |
| Apontis Pharma AG APPH.DE | $11.2 12.24 USD |
-2.18
|
$93.3M 101.99M USD | $149 162.88 USD | $11.2 12.24 USD | $11.55 12.63 USD | $93.3M 101.99M USD | 124.44 | $0.09 0.1 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.DE | $3.11 3.4 USD |
+1.97
|
$17.47M 19.1M USD | $15.71K 17.18K USD | $3.1 3.39 USD | $3.33 3.64 USD | $17.47M 19.1M USD | 0 | -$2.24 -2.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}