결과 페이지 14 - 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (565)
- 아르헨티나 (1)
- 호주 (92)
- 오스트리아 (13)
- 벨기에 (11)
- 브라질 (17)
- 캐나다 (102)
- 칠레 (9)
- 중국 (11)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (274)
- 그리스 (5)
- 홍콩 (35)
- 인도 (26)
- 인도네시아 (7)
- 이스라엘 (12)
- 이탈리아 (8)
- 일본 (17)
- 말레이시아 (6)
- 멕시코 (8)
- 네덜란드 (9)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (14)
- 대한민국 (7)
- 스페인 (3)
- 수리남 (1)
- 스웨덴 (37)
- 스위스 (11)
- 태국 (6)
- 칠면조 (26)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (9)
- ASX (92)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (8)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Imperial Pacific Limited IPC.AX | A$1.75 1.16 USD |
0
|
A$9.51M 6.3M USD | A$1.51K 1K USD | A$1.75 1.16 USD | A$1.75 1.16 USD | A$9.51M 6.3M USD | 58.33 | A$0.03 0.02 USD | ||
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
| Lampetia AG LEH.F | €0.08 0.09 USD |
0
|
€5.59M 6.11M USD | €6.00K 6.56K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.59M 6.11M USD | 0 | -€0.01 -0.01 USD | ||
| Effnetplattformen Holding AB (publ) 9LF.SG | €0.34 0.37 USD |
0
|
€5.19M 5.67M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €5.19M 5.67M USD | 0 | -€0.02 -0.02 USD | ||
| AI Artificial Intelligence Ventures ESIFF | $0.17 — |
0
|
$5.64M — | $9.00K — | $0.15 — | $0.15 — | $5.64M — | 0 | -$0.01 — | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | ||
| DWK Deutsche Wasserkraft AG T7RA.HM | €2.10 2.3 USD |
-17.97
|
€5.10M 5.57M USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €5.10M 5.57M USD | 0 | -€0.12 -0.1 USD | ||
| Horus AG HRU.SG | €1.90 2.08 USD |
0
|
€5.05M 5.52M USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €5.05M 5.52M USD | 0 | €0.00 0 USD | ||
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | €6.85 7.49 USD |
+0.74
|
€5.04M 5.51M USD | €775.00 847.18 USD | €6.80 7.43 USD | €6.90 7.54 USD | €5.04M 5.51M USD | 0 | -€0.18 -0.1 USD | ||
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 4.12 0.4 USD |
+1.48
|
SEK 55.86M 5.45M USD | SEK 3.00K 292.84 USD | SEK 4.12 0.4 USD | SEK 4.12 0.4 USD | SEK 55.86M 5.45M USD | 0 | -SEK 0.23 -0.02 USD | ||
| Intrepid Capital ITPC | $125.00 — |
0
|
$5.40M — | $80.00 — | $105.00 — | $105.00 — | $5.40M — | 0 | -$129.10 — | ||
| Smart Equity AG SE3.HM | €17.90 19.57 USD |
0
|
€4.92M 5.38M USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €4.92M 5.38M USD | 136.64 | €0.13 0.14 USD | ||
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 15,390.00 44.88 USD |
-0.52
|
ILA 1.80B 5.26M USD | ILA 15.11K 44.05 USD | ILA 15,160.00 44.21 USD | ILA 15,480.00 45.14 USD | ILA 1.80B 5.26M USD | 18.92 | ILA 8.13 0.02 USD | ||
| Aquamondi AG APQ.DU | €4.50 4.92 USD |
0
|
€4.50M 4.92M USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €4.50M 4.92M USD | 225.00 | €0.02 0.02 USD | ||
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.34 0.13 USD |
0
|
SEK 50.34M 4.91M USD | SEK 139.48K 13.62K USD | SEK 1.34 0.13 USD | SEK 1.34 0.13 USD | SEK 50.34M 4.91M USD | 0 | -SEK 0.36 -0.03 USD | ||
| New Commerce Split Fund YCM.TO | CA$7.30 5.42 USD |
0
|
CA$6.54M 4.86M USD | CA$714.00 529.83 USD | CA$6.93 5.14 USD | CA$7.30 5.42 USD | CA$6.54M 4.86M USD | 5.14 | CA$1.42 1.05 USD | ||
| Coloured Ties Capital Inc. TIE.V | CA$0.30 0.22 USD |
+18
|
CA$6.46M 4.79M USD | CA$5.18K 3.84K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$6.46M 4.79M USD | 2.45 | CA$0.12 0.09 USD | ||
| Prime Dividend Corp. PDV.TO | CA$11.15 8.27 USD |
+1.27
|
CA$6.31M 4.68M USD | CA$612.00 454.14 USD | CA$11.07 8.21 USD | CA$11.15 8.27 USD | CA$6.31M 4.68M USD | 3.25 | CA$3.43 2.55 USD | ||
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | €1.26 1.38 USD |
0
|
€4.26M 4.66M USD | €0.00 0 USD | €1.26 1.38 USD | €1.26 1.38 USD | €4.26M 4.66M USD | 63.00 | €0.02 0.02 USD | ||
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.36 — |
-14.29
|
$4.62M — | $2.00K — | $0.36 — | $0.36 — | $4.62M — | 0 | -$0.04 — | ||
| coinIX GmbH & Co. KGaA XCX.DU | €1.34 1.46 USD |
0
|
€4.12M 4.5M USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €4.12M 4.5M USD | 14.88 | €0.09 0.1 USD | ||
| ThreeD Capital Inc. B5K3.F | €0.04 0.04 USD |
0
|
€4.09M 4.47M USD | €14.30K 15.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.09M 4.47M USD | 0 | -€0.18 -0.1 USD | ||
| iBrands IBRC | $0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
| Coloured Ties Capital Inc. 97A0.F | €0.17 0.18 USD |
+19.29
|
€4.00M 4.37M USD | €50.00 54.66 USD | €0.17 0.18 USD | €0.17 0.18 USD | €4.00M 4.37M USD | 2.38 | €0.07 0.08 USD | ||
| UPAC SE 3YO.DU | €2.80 3.06 USD |
0
|
€3.86M 4.22M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €3.86M 4.22M USD | 0 | -€0.50 -0.5 USD | ||
| iVestos AG LWD.DU | €1.75 1.91 USD |
0
|
€3.85M 4.21M USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €3.85M 4.21M USD | 0 | €0.00 0 USD | ||
| Planet Ventures Inc. P6U1.F | €0.01 0.01 USD |
-23.08
|
€3.77M 4.12M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.77M 4.12M USD | 1.00 | €0.01 0.01 USD | ||
| Heptamax International Limited 8A1.SI | SGD 0.11 0.08 USD |
0
|
SGD 5.45M 4.08M USD | SGD 800.00 599.57 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 5.45M 4.08M USD | 0 | -SGD 1.83 -1.3 USD | ||
| Energy Income Fund ENI-UN.TO | CA$1.94 1.44 USD |
0
|
CA$5.46M 4.05M USD | CA$2.54K 1.89K USD | CA$1.94 1.44 USD | CA$1.95 1.45 USD | CA$5.46M 4.05M USD | 7.18 | CA$0.27 0.2 USD | ||
| Detwiler Fenton DMCD | $0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| Coloured Ties Capital APEOF | $0.18 — |
0
|
$3.94M — | $15.00K — | $0.20 — | $0.20 — | $3.94M — | 2.00 | $0.09 — | ||
| Fideicomiso Opsimex FSITES20.MX | MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
| Beteiligungen im Baltikum AG BI7.MU | €2.02 2.21 USD |
0
|
€3.55M 3.88M USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €3.55M 3.88M USD | 0 | -€0.03 -0.03 USD | ||
| Panamax New Energy AG ICP.F | €1.90 2.08 USD |
0
|
€3.54M 3.87M USD | €50.00 54.66 USD | €1.90 2.08 USD | €1.90 2.08 USD | €3.54M 3.87M USD | 0 | -€0.10 -0.1 USD | ||
| AJA Health and Wellness Inc. PDH.V | CA$0.06 0.04 USD |
0
|
CA$4.77M 3.54M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.77M 3.54M USD | 0 | -CA$0.24 -0.1 USD | ||
| Grand Peak Capital Corp. 6GP1.F | €0.02 0.02 USD |
0
|
€3.09M 3.38M USD | €11.00 12.02 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.09M 3.38M USD | 0 | €0.00 0 USD | ||
| Quinsam Capital Corporation 0Q4.F | €0.02 0.02 USD |
0
|
€2.88M 3.15M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.88M 3.15M USD | 0 | -€0.03 -0.03 USD | ||
| Renewable Ventures Nordic AB (publ) X72.F | €0.45 0.49 USD |
-4.64
|
€2.86M 3.12M USD | €193.00 210.98 USD | €0.45 0.49 USD | €0.45 0.49 USD | €2.86M 3.12M USD | 0 | -€0.11 -0.1 USD | ||
| Western Pacific Trust Company WP.V | CA$0.16 0.12 USD |
0
|
CA$4.21M 3.12M USD | CA$9.00 6.68 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$4.21M 3.12M USD | 16.00 | CA$0.01 0.007 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.62 0.46 USD |
0
|
CA$3.88M 2.88M USD | CA$7.00 5.19 USD | CA$0.55 0.41 USD | CA$0.62 0.46 USD | CA$3.88M 2.88M USD | 7.75 | CA$0.08 0.06 USD | ||
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | PLN 1.44 0.37 USD |
0
|
PLN 11.28M 2.87M USD | PLN 10.77K 2.74K USD | PLN 1.40 0.36 USD | PLN 1.44 0.37 USD | PLN 11.28M 2.87M USD | 9.00 | PLN 0.16 0.04 USD | ||
| MTI Investment AB (publ) K8Y.F | €0.09 0.1 USD |
+36.96
|
€2.56M 2.79M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.56M 2.79M USD | 0 | -€0.04 -0.04 USD | ||
| Auden AG AD1.MU | €0.27 0.3 USD |
0
|
€2.41M 2.63M USD | €43.50K 47.55K USD | €0.05 0.05 USD | €0.50 0.55 USD | €2.41M 2.63M USD | 0 | -€1.89 -2.06 USD | ||
| CrowdFundMe S.p.A. CFM.MI | €1.22 1.33 USD |
0
|
€2.09M 2.29M USD | €150.00 163.97 USD | €1.22 1.33 USD | €1.22 1.33 USD | €2.09M 2.29M USD | 0 | -€0.43 -0.4 USD | ||
| PlanetHome Investment AG ILK1.SG | €0.28 0.31 USD |
0
|
€2.06M 2.25M USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €2.06M 2.25M USD | 0 | -€0.25 -0.2 USD | ||
| Minco Capital MGHCF | $0.05 — |
0
|
$2.24M — | $4.20K — | $0.04 — | $0.04 — | $2.24M — | 1.66 | $0.03 — | ||
| Soho Development S.A. SHD.WA | PLN 0.41 0.1 USD |
-0.49
|
PLN 8.75M 2.22M USD | PLN 3.88K 985.44 USD | PLN 0.41 0.1 USD | PLN 0.41 0.1 USD | PLN 8.75M 2.22M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,616.00 7.63 USD |
-1.69
|
ILA 732.45M 2.14M USD | ILA 562.00 1.64 USD | ILA 2,550.00 7.44 USD | ILA 2,737.00 7.98 USD | ILA 732.45M 2.14M USD | 20.43 | ILA 1.28 0.003 USD | ||
| Orion Equities Limited OEQ.AX | A$0.20 0.13 USD |
0
|
A$3.13M 2.07M USD | A$1.50K 992.79 USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$3.13M 2.07M USD | 2.50 | A$0.08 0.05 USD | ||
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | €99.00 108.22 USD |
0
|
€1.83M 2M USD | €0.00 0 USD | €99.00 108.22 USD | €99.00 108.22 USD | €1.83M 2M USD | 0 | €0.00 0 USD | ||
| Candela Invest SA CAND.BR | €1.70 1.86 USD |
0
|
€1.83M 2M USD | €62.00 67.77 USD | €1.70 1.86 USD | €1.70 1.86 USD | €1.83M 2M USD | 0 | -€1.26 -1.3 USD | ||
| 49 North Resources Inc. O49.F | €0.01 0.01 USD |
0
|
€1.75M 1.91M USD | €200.00 218.63 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.75M 1.91M USD | 0 | -€0.01 -0.01 USD | ||
| Tier One Capital Limited Partnership TLP-UN.CN | CA$0.55 0.41 USD |
0
|
CA$2.57M 1.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.57M 1.9M USD | 0 | -CA$0.20 -0.1 USD | ||
| Minco Capital Corp. MI5.F | €0.04 0.04 USD |
-3.8
|
€1.71M 1.86M USD | €3.50K 3.83K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.71M 1.86M USD | 1.89 | €0.02 0.02 USD | ||
| Gunsynd Plc 5AV.F | €0.00 0.00054 USD |
0
|
€1.70M 1.86M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.70M 1.86M USD | 0 | €0.00 0 USD | ||
| MTI Investment AB (publ) MTI.ST | SEK 1.05 0.1 USD |
0
|
SEK 17.50M 1.71M USD | SEK 9.52K 929.56 USD | SEK 1.05 0.1 USD | SEK 1.05 0.1 USD | SEK 17.50M 1.71M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Strategem Capital Corporation SGE.V | CA$0.25 0.19 USD |
0
|
CA$2.28M 1.69M USD | CA$12.50K 9.28K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$2.28M 1.69M USD | 3.12 | CA$0.08 0.06 USD | ||
| Konsortium AG KUB1.MU | €0.80 0.87 USD |
0
|
€1.55M 1.69M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €1.55M 1.69M USD | 80.00 | €0.01 0.01 USD | ||
| Nabag AG NAB.HM | €0.70 0.77 USD |
0
|
€1.40M 1.53M USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.40M 1.53M USD | 0 | -€0.16 -0.1 USD | ||
| independent capital AG I8CK.HM | €0.76 0.83 USD |
0
|
€855.90K 935.61K USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €855.90K 935.61K USD | 1.68 | €0.45 0.49 USD | ||
| Elron Ventures Ltd ELRN.TA | ILA 578.80 1.69 USD |
+1.88
|
ILA 309.81M 903.39K USD | ILA 19.83K 57.81 USD | ILA 568.10 1.66 USD | ILA 582.80 1.7 USD | ILA 309.81M 903.39K USD | 4.66 | ILA 1.24 0.003 USD | ||
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 91.20 0.27 USD |
+4.11
|
ILA 280.34M 817.47K USD | ILA 271.22K 790.87 USD | ILA 89.00 0.26 USD | ILA 93.00 0.27 USD | ILA 280.34M 817.47K USD | 0 | ILA 0.00 0 USD | ||
| M Split Corp. XMF-A.TO | CA$0.80 0.59 USD |
0
|
CA$1.08M 805.09K USD | CA$500.00 371.03 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$1.08M 805.09K USD | 0 | CA$0.00 0 USD | ||
| Cemepe Investimentos S.A. MAPT4.SA | R$3.90 0.79 USD |
0
|
R$3.58M 726.35K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.58M 726.35K USD | 0 | -R$0.22 -0.04 USD | ||
| GlassBridge Enterprises GLAE | $28.00 — |
0
|
$704.76K — | $6.00 — | $28.00 — | $28.00 — | $704.76K — | 0 | -$151.50 — | ||
| US Financial 15 Split Corp FTU.TO | CA$0.51 0.38 USD |
0
|
CA$925.66K 686.89K USD | CA$84.00 62.33 USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$925.66K 686.89K USD | 0 | CA$0.00 0 USD | ||
| Trade & Value AG TAV.HM | €1.50 1.64 USD |
+2.74
|
€534.15K 583.9K USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €534.15K 583.9K USD | 0 | -€0.11 -0.1 USD | ||
| Strategie Kapital AG S14.DU | €0.21 0.23 USD |
+14.59
|
€396.03K 432.92K USD | €100.00 109.31 USD | €0.21 0.23 USD | €0.21 0.23 USD | €396.03K 432.92K USD | 0 | -€0.42 -0.4 USD | ||
| Lanebury Growth Capital Ltd. LLL.CN | CA$0.05 0.04 USD |
0
|
CA$516.04K 382.93K USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$516.04K 382.93K USD | 0 | -CA$0.19 -0.1 USD | ||
| First Growth Funds Limited FGFL.CN | CA$0.00 0.0037 USD |
0
|
CA$388.99K 288.65K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$388.99K 288.65K USD | 0 | -CA$0.02 -0.01 USD | ||
| Capital Point Ltd. CPTP.TA | ILA 54.90 0.16 USD |
0
|
ILA 73.34M 213.85K USD | ILA 152.00K 443.23 USD | ILA 54.90 0.16 USD | ILA 55.00 0.16 USD | ILA 73.34M 213.85K USD | 4.99 | ILA 0.11 0.0003 USD | ||
| One World Ventures OWVI | $0.00 — |
0
|
$167.84K — | $37.55K — | $0.00 — | $0.00 — | $167.84K — | 0 | $0.00 — | ||
| TEUZA TUZA.TA | ILA 38.50 0.11 USD |
-2.78
|
ILA 43.87M 127.91K USD | ILA 12.00K 34.99 USD | ILA 38.50 0.11 USD | ILA 38.50 0.11 USD | ILA 43.87M 127.91K USD | 0 | -ILA 0.08 -0.0002 USD | ||
| Spring Ventures Ltd SPRG.TA | ILA 517.40 1.51 USD |
0
|
ILA 43.56M 127.03K USD | ILA 1.43K 4.17 USD | ILA 513.40 1.5 USD | ILA 521.20 1.52 USD | ILA 43.56M 127.03K USD | 0.82 | ILA 6.25 0.02 USD | ||
| Mydas Real Estate Investments Ltd MYDS.TA | ILA 43.30 0.13 USD |
-7.87
|
ILA 40.53M 118.18K USD | ILA 33.03K 96.31 USD | ILA 43.30 0.13 USD | ILA 53.20 0.16 USD | ILA 40.53M 118.18K USD | 0 | -ILA 0.06 -0.0001 USD | ||
| Phoenix Rising Companies PRCX | $0.00 — |
0
|
$104.99K — | $500.00K — | $0.00 — | $0.00 — | $104.99K — | 0 | -$0.01 — | ||
| PlanetHome Investment AG ILK2.SG | €0.11 0.12 USD |
0
|
€53.12K 58.07K USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €53.12K 58.07K USD | 0.57 | €0.20 0.21 USD | ||
| Securize IT Solutions AG M14K.MU | €0.02 0.02 USD |
-88.24
|
€21.88K 23.92K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.88K 23.92K USD | 0 | -€0.04 -0.04 USD | ||
| Astoria Investments Ltd ARA.JO | ZAC 850.00 0 USD |
0
|
ZAC 527.53M 0 USD | ZAC 1.04K 0 USD | ZAC 850.00 0 USD | ZAC 850.00 0 USD | ZAC 527.53M 0 USD | 0 | -ZAC 3.07 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,684.00 0 USD |
+0.3
|
ZAC 40.40B 0 USD | ZAC 64.30K 0 USD | ZAC 4,604.00 0 USD | ZAC 4,706.00 0 USD | ZAC 40.40B 0 USD | 11.28 | ZAC 4.15 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 56,193.00 0 USD |
-0.85
|
ZAC 106.61B 0 USD | ZAC 11.18K 0 USD | ZAC 55,800.00 0 USD | ZAC 57,500.00 0 USD | ZAC 106.61B 0 USD | 38.27 | ZAC 14.68 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,824.00 0 USD |
+0.15
|
ZAC 18.68B 0 USD | ZAC 29.78K 0 USD | ZAC 4,814.00 0 USD | ZAC 4,848.00 0 USD | ZAC 18.68B 0 USD | 10.17 | ZAC 4.74 0 USD | ||
| PSG Financial Services Limited KST.JO | ZAC 2,569.00 0 USD |
-0.66
|
ZAC 31.98B 0 USD | ZAC 52.93K 0 USD | ZAC 2,561.00 0 USD | ZAC 2,596.00 0 USD | ZAC 31.98B 0 USD | 22.53 | ZAC 1.14 0 USD | ||
| Sabvest Capital Limited SBP.JO | ZAC 12,315.00 0 USD |
0
|
ZAC 4.63B 0 USD | ZAC 2.89K 0 USD | ZAC 12,315.00 0 USD | ZAC 12,500.00 0 USD | ZAC 4.63B 0 USD | 5.69 | ZAC 21.61 0 USD | ||
| Remgro Limited REM.JO | ZAC 17,545.00 0 USD |
-0.09
|
ZAC 97.55B 0 USD | ZAC 44.53K 0 USD | ZAC 17,309.00 0 USD | ZAC 17,699.00 0 USD | ZAC 97.55B 0 USD | 29.88 | ZAC 5.87 0 USD | ||
| Universal Partners Limited UPL.JO | ZAC 1,750.00 0 USD |
0
|
ZAC 1.28B 0 USD | ZAC 13.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1.28B 0 USD | 0 | -ZAC 2.50 0 USD | ||
| Quilter plc QLT.JO | ZAC 4,180.00 0 USD |
+0.24
|
ZAC 58.48B 0 USD | ZAC 48.34K 0 USD | ZAC 4,171.00 0 USD | ZAC 4,200.00 0 USD | ZAC 58.48B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Mahube Infrastructure Limited MHB.JO | ZAC 600.00 0 USD |
0
|
ZAC 330.91M 0 USD | ZAC 160.00K 0 USD | ZAC 600.00 0 USD | ZAC 605.00 0 USD | ZAC 330.91M 0 USD | 9.83 | ZAC 0.61 0 USD | ||
| Brait PLC BAT.JO | ZAC 233.00 0 USD |
-1.27
|
ZAC 9.00B 0 USD | ZAC 41.03K 0 USD | ZAC 233.00 0 USD | ZAC 245.00 0 USD | ZAC 9.00B 0 USD | 0 | -ZAC 0.22 0 USD | ||
| EPE Capital Partners Ltd EPE.JO | ZAC 760.00 0 USD |
-1.55
|
ZAC 1.95B 0 USD | ZAC 9.25K 0 USD | ZAC 751.00 0 USD | ZAC 771.00 0 USD | ZAC 1.95B 0 USD | 3.85 | ZAC 1.97 0 USD | ||
| Zeder Investments Ltd. ZED.JO | ZAC 122.00 0 USD |
0
|
ZAC 1.88B 0 USD | ZAC 39.36K 0 USD | ZAC 120.00 0 USD | ZAC 124.00 0 USD | ZAC 1.88B 0 USD | 0 | -ZAC 0.16 0 USD | ||
| Ninety One Group N91.JO | ZAC 4,845.00 0 USD |
-0.27
|
ZAC 42.47B 0 USD | ZAC 69.44K 0 USD | ZAC 4,799.00 0 USD | ZAC 4,878.00 0 USD | ZAC 42.47B 0 USD | 11.67 | ZAC 4.15 0 USD | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.70 7.94 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.70 7.94 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Yora YORI | $0.00 — |
0
|
$0.00 — | $735.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| GGM Macro Alignment ETF GGM | $27.35 — |
-0.27
|
$0.00 — | $2.00 — | $27.35 — | $27.35 — | $0.00 — | 20.49 | $1.33 — | ||
| Eagle Point Credit Company ECCC | $23.77 — |
+0.89
|
$0.00 — | $3.52K — | $23.55 — | $23.90 — | $0.00 — | 13.03 | $1.82 — | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.10 18.63 USD |
0
|
CA$0.00 0 USD | CA$12.70K 9.42K USD | CA$25.09 18.62 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.77 — |
-0.45
|
$0.00 — | $980.00 — | $18.71 — | $18.84 — | $0.00 — | 0 | $0.00 — | ||
| OFS Credit Company OCCIN | $24.42 — |
-0.33
|
$0.00 — | $2.20K — | $24.42 — | $24.50 — | $0.00 — | 48.74 | $0.50 — | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||