결과 페이지 14 - 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (702)
- 아르헨티나 (1)
- 호주 (103)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (17)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (345)
- 그리스 (5)
- 홍콩 (37)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (8)
- 네덜란드 (10)
- 뉴질랜드 (2)
- 노르웨이 (3)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (5)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (38)
- 스위스 (13)
- 대만 (1)
- 태국 (6)
- 칠면조 (27)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cardiff Lexington CDIX | $3.5 — |
-53.33
|
$45.57M — | $500 — | $3.5 — | $3.5 — | $45.57M — | 0.022 | $156 — | |
| FNS Holdings Public Company Limited FNS.BK | $3.18 0.09 USD |
+1.92
|
$1.59B 44.8M USD | $198.3K 5.58K USD | $3.1 0.09 USD | $3.18 0.09 USD | $1.59B 44.8M USD | 1.91 | $1.66 0.05 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $3.18 0.09 USD |
+1.92
|
$1.59B 44.8M USD | $198.3K 5.58K USD | $3.1 0.09 USD | $3.18 0.09 USD | $1.59B 44.8M USD | 15.90 | $0.2 0.005 USD | |
| UNIVA Oak Holdings Limited 3113.T | $82 0.55 USD |
+2.5
|
$6.61B 44.63M USD | $715.1K 4.83K USD | $80 0.54 USD | $83 0.56 USD | $6.61B 44.63M USD | 0 | -$13.65 -0.09 USD | |
| Asia Orient Holdings Limited 0214.HK | $0.4099 0.05 USD |
-2.38
|
$344.76M 44.08M USD | $80.31K 10.27K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $344.76M 44.08M USD | 0 | -$0.19 -0.02 USD | |
| STM Group Plc IQF.F | $0.63 0.68 USD |
-0.79
|
$39.44M 43.11M USD | $100 109.31 USD | $0.63 0.68 USD | $0.63 0.68 USD | $39.44M 43.11M USD | 62.50 | $0.01 0.01 USD | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| The Marygold Companies, Inc. TF8.F | $0.93 1.01 USD |
-2.12
|
$38.55M 42.14M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $38.55M 42.14M USD | 0 | -$0.03 -0.03 USD | |
| Canadian Life Companies Split CLSPF | $3.56 — |
+30
|
$41.71M — | $401 — | $3.56 — | $3.56 — | $41.71M — | 4.87 | $0.73 — | |
| Mount Logan Capital PYCFF | $1.6 — |
+9.59
|
$41.17M — | $10K — | $1.6 — | $1.65 — | $41.17M — | 0 | -$0.69 — | |
| Pender Growth Fund Inc. PTF.V | $7.5 5.57 USD |
-0.27
|
$55.36M 41.08M USD | $1K 742.06 USD | $7.5 5.57 USD | $7.51 5.57 USD | $55.36M 41.08M USD | 53.57 | $0.14 0.1 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $17.3 1.69 USD |
+1.76
|
$419.88M 40.99M USD | $605 59.06 USD | $16.8 1.64 USD | $17.3 1.69 USD | $419.88M 40.99M USD | 0.022 | $771.29 75.29 USD | |
| PEH Wertpapier AG PEH.F | $22.6 24.7 USD |
0
|
$36.92M 40.36M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $36.92M 40.36M USD | 12.08 | $1.87 2.04 USD | |
| Dividend Select 15 Corp. DS.TO | $6.19 4.59 USD |
+0.49
|
$52.5M 38.96M USD | $6.88K 5.1K USD | $6.1 4.53 USD | $6.19 4.59 USD | $52.5M 38.96M USD | 68.77 | $0.09 0.07 USD | |
| Dividend Select 15 DVVDF | $4.47 — |
+11.7
|
$38.61M — | $3K — | $4.47 — | $4.48 — | $38.61M — | 63.82 | $0.07 — | |
| Mount Logan Capital Inc. P31Q.MU | $1.37 1.5 USD |
0
|
$35.26M 38.54M USD | $125 136.64 USD | $1.37 1.5 USD | $1.37 1.5 USD | $35.26M 38.54M USD | 0 | -$0.63 -0.6 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.6199 0.41 USD |
0
|
$58.05M 38.42M USD | $12.35K 8.17K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $58.05M 38.42M USD | 3.23 | $0.19 0.13 USD | |
| Mount Logan Capital Inc. MLC.NE | $2 1.48 USD |
0
|
$51.47M 38.19M USD | $107 79.4 USD | $2 1.48 USD | $2 1.48 USD | $51.47M 38.19M USD | 0 | -$0.94 -0.6 USD | |
| Skarbiec Holding S.A. SKH.WA | $22 5.59 USD |
+4.76
|
$149.99M 38.12M USD | $877 222.91 USD | $21.2 5.39 USD | $22 5.59 USD | $149.99M 38.12M USD | 0 | -$2.62 -0.6 USD | |
| China Financial International Investments Limited 0721.HK | $0.02999 0.0034 USD |
+3.85
|
$296.23M 37.88M USD | $30K 3.84K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $296.23M 37.88M USD | 0 | -$0.03 -0.003 USD | |
| U.S. Global Investors, Inc. UGL.F | $2.42 2.65 USD |
+0.84
|
$34.56M 37.78M USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $34.56M 37.78M USD | 22.00 | $0.11 0.12 USD | |
| The New Ireland Fund IRL | $10.41 — |
0
|
$37.76M — | $0 — | $0 — | $0 — | $37.76M — | 0 | $0 — | |
| Eagle Capital Growth Fund GRF | $9.39 — |
0
|
$37.26M — | $148 — | $9.39 — | $9.39 — | $37.26M — | 8.09 | $1.16 — | |
| Rand Capital RAND | $14.36 — |
-1.31
|
$37.06M — | $1.42K — | $14.36 — | $14.8 — | $37.06M — | 5.67 | $2.53 — | |
| GBK Beteiligungen AG GBQ.SG | $4.8 5.25 USD |
+5.26
|
$33.39M 36.5M USD | $0 0 USD | $4.58 5.01 USD | $4.8 5.25 USD | $33.39M 36.5M USD | 60.00 | $0.08 0.09 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.2 7.57 USD |
+0.2
|
$47.16M 35M USD | $997 739.83 USD | $10.2 7.57 USD | $10.2 7.57 USD | $47.16M 35M USD | 6.98 | $1.46 1.08 USD | |
| GBK Beteiligungen AG GBQ.HM | $4.7 5.14 USD |
0
|
$31.72M 34.68M USD | $200 218.63 USD | $4.7 5.14 USD | $4.7 5.14 USD | $31.72M 34.68M USD | 58.75 | $0.08 0.09 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $596 4.02 USD |
+2.94
|
$5.13B 34.6M USD | $48.7K 328.74 USD | $579 3.91 USD | $605 4.08 USD | $5.13B 34.6M USD | 2.92 | $203.69 1.37 USD | |
| Infrea AB INFREA.ST | $11.75 1.15 USD |
-0.42
|
$353.81M 34.54M USD | $10.77K 1.05K USD | $11.35 1.11 USD | $12.1 1.18 USD | $353.81M 34.54M USD | 0 | -$0.36 -0.03 USD | |
| H-FARM S.p.A. 5JQ.F | $0.14 0.15 USD |
-3.34
|
$31.13M 34.03M USD | $68 74.33 USD | $0.14 0.15 USD | $0.14 0.15 USD | $31.13M 34.03M USD | 1.99 | $0.07 0.08 USD | |
| KH Group Oyj WE3.F | $0.53 0.58 USD |
-3.26
|
$31.01M 33.9M USD | $3.5K 3.83K USD | $0.53 0.58 USD | $0.53 0.58 USD | $31.01M 33.9M USD | 0 | -$0.27 -0.2 USD | |
| AdCapital AG ADC.F | $2.2 2.4 USD |
-6.78
|
$30.67M 33.53M USD | $1.3K 1.42K USD | $2.2 2.4 USD | $2.2 2.4 USD | $30.67M 33.53M USD | 0 | -$0.18 -0.1 USD | |
| ABC Company S.p.A. ABC.MI | $3.26 3.56 USD |
0
|
$30.63M 33.49M USD | $6K 6.56K USD | $3.26 3.56 USD | $3.26 3.56 USD | $30.63M 33.49M USD | 0 | -$1.62 -1.7 USD | |
| Diverger Limited DVR.AX | $1.25 0.82 USD |
0
|
$49.47M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 32.74M USD | 0 | $0 0 USD | |
| Case Group AB (publ) CASE.ST | $13 1.27 USD |
0
|
$334.59M 32.66M USD | $8.47K 827.17 USD | $12.4 1.21 USD | $15 1.46 USD | $334.59M 32.66M USD | 433.33 | $0.03 0.002 USD | |
| Case Group AB (publ) V9E.F | $1.06 1.16 USD |
+2.91
|
$29.44M 32.18M USD | $1K 1.09K USD | $0.93 1.02 USD | $1.06 1.16 USD | $29.44M 32.18M USD | 0 | $0 0 USD | |
| INVL Technology UTIB INC1L.VS | $2.42 2.65 USD |
0
|
$29.21M 31.93M USD | $1.23K 1.35K USD | $2.4 2.62 USD | $2.42 2.65 USD | $29.21M 31.93M USD | 5.62 | $0.43 0.47 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Springvest Oyj SPRING.HE | $5.1 5.57 USD |
+3.24
|
$28.41M 31.06M USD | $1.02K 1.12K USD | $5 5.47 USD | $5.1 5.57 USD | $28.41M 31.06M USD | 63.75 | $0.08 0.09 USD | |
| TIH Limited T55.SI | $0.17 0.13 USD |
-3.41
|
$41.09M 30.79M USD | $2K 1.5K USD | $0.17 0.13 USD | $0.17 0.13 USD | $41.09M 30.79M USD | 0 | -$0.02 -0.01 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $4.62 5.05 USD |
0
|
$28.03M 30.64M USD | $235 256.89 USD | $4.56 4.98 USD | $4.62 5.05 USD | $28.03M 30.64M USD | 19.25 | $0.24 0.26 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Auctus Investment Group Limited AVC.AX | $0.5799 0.38 USD |
-0.86
|
$45.46M 30.09M USD | $7.15K 4.73K USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $45.46M 30.09M USD | 0 | -$0.02 -0.01 USD | |
| Princeton Capital PIAC | $0.14 — |
-45.37
|
$29.77M — | $97.36K — | $0.11 — | $0.1799 — | $29.77M — | 0 | $0 — | |
| Frontier IP Group Plc 8WT.F | $0.46 0.5 USD |
0
|
$27.13M 29.65M USD | $6.25K 6.83K USD | $0.46 0.5 USD | $0.46 0.5 USD | $27.13M 29.65M USD | 0 | -$0.04 -0.04 USD | |
| Pyramid AG M3BK.F | $1.08 1.18 USD |
0
|
$25.61M 27.99M USD | $1.14K 1.24K USD | $1.07 1.17 USD | $1.08 1.18 USD | $25.61M 27.99M USD | 3.00 | $0.36 0.39 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8.38 9.16 USD |
+0.96
|
$25.46M 27.83M USD | $1.13K 1.24K USD | $8.34 9.12 USD | $8.4 9.18 USD | $25.46M 27.83M USD | 25.54 | $0.33 0.36 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.54 0.07 USD |
+8
|
$216M 27.62M USD | $2K 255.73 USD | $0.54 0.07 USD | $0.54 0.07 USD | $216M 27.62M USD | 0 | -$0.17 -0.02 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $228 1.54 USD |
+1.34
|
$4.04B 27.25M USD | $43K 290.26 USD | $224 1.51 USD | $228 1.54 USD | $4.04B 27.25M USD | 0 | -$82.79 -0.5 USD | |
| Bexil BXLC | $37.05 — |
+13.86
|
$26.26M — | $652 — | $36.5 — | $37.05 — | $26.26M — | 0 | -$2.4 — | |
| Heidelberger Beteiligungsholding AG IPOK.F | $89.5 97.84 USD |
0
|
$24.01M 26.25M USD | $49 53.56 USD | $89.5 97.84 USD | $89.5 97.84 USD | $24.01M 26.25M USD | 0 | -$3.28 -3.5 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.31 1.43 USD |
-2.24
|
$23.62M 25.82M USD | $10 10.93 USD | $1.31 1.43 USD | $1.31 1.43 USD | $23.62M 25.82M USD | 0 | -$0.49 -0.5 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.86 7.5 USD |
0
|
$23.59M 25.79M USD | $2.46K 2.69K USD | $6.64 7.26 USD | $6.9 7.54 USD | $23.59M 25.79M USD | 3.66 | $1.87 2.04 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.46 1.83 USD |
0
|
$34.75M 25.79M USD | $100 74.21 USD | $2.46 1.83 USD | $2.46 1.83 USD | $34.75M 25.79M USD | 7.45 | $0.33 0.24 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.9 5.12 USD |
0
|
$34.75M 25.79M USD | $100 74.21 USD | $6.9 5.12 USD | $6.9 5.12 USD | $34.75M 25.79M USD | 20.90 | $0.33 0.24 USD | |
| Katana Capital Limited KAT.AX | $1.2 0.79 USD |
0
|
$38.79M 25.67M USD | $4.01K 2.65K USD | $1.2 0.79 USD | $1.2 0.79 USD | $38.79M 25.67M USD | 17.14 | $0.07 0.05 USD | |
| Teton Advisors TETAA | $15.5 — |
+4.59
|
$25.45M — | $1K — | $15 — | $15.5 — | $25.45M — | 20.66 | $0.75 — | |
| Hilbert Group AB (publ) 999.F | $0.3099 0.34 USD |
-0.65
|
$22.45M 24.54M USD | $50 54.66 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $22.45M 24.54M USD | 0 | -$0.06 -0.06 USD | |
| North Energy ASA RN2.F | $0.1799 0.2 USD |
-3.74
|
$22.1M 24.16M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $22.1M 24.16M USD | 9.00 | $0.02 0.02 USD | |
| Tekcapital plc 8T5.F | $0.08 0.09 USD |
+10.2
|
$21.99M 24.03M USD | $11.11K 12.15K USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.99M 24.03M USD | 0.62 | $0.13 0.14 USD | |
| Regency Affiliates RAFI | $4.73 — |
+3.96
|
$22.78M — | $1.38K — | $4.55 — | $4.73 — | $22.78M — | 5.97 | $0.79 — | |
| Global Masters Fund Limited GFL.AX | $3.09 2.05 USD |
0
|
$33.13M 21.93M USD | $323 213.78 USD | $3.09 2.05 USD | $3.12 2.06 USD | $33.13M 21.93M USD | 0 | -$0.08 -0.05 USD | |
| GFA Co., Ltd. 8783.T | $508 3.43 USD |
-1.55
|
$3.23B 21.79M USD | $60.1K 405.69 USD | $506 3.42 USD | $527 3.56 USD | $3.23B 21.79M USD | 0 | -$459 -3.09 USD | |
| L-KONZEPT Holding AG LKB.F | $9.9 10.82 USD |
+0.51
|
$19.8M 21.64M USD | $4 4.37 USD | $9.65 10.55 USD | $9.9 10.82 USD | $19.8M 21.64M USD | 197.99 | $0.05 0.05 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.74 1.9 USD |
-4.4
|
$19.77M 21.61M USD | $25 27.33 USD | $1.74 1.9 USD | $1.89 2.07 USD | $19.77M 21.61M USD | 29.00 | $0.06 0.07 USD | |
| Seafire AB (publ) OJ3.F | $0.46 0.5 USD |
-3.56
|
$19.75M 21.59M USD | $22K 24.05K USD | $0.46 0.5 USD | $0.46 0.5 USD | $19.75M 21.59M USD | 0 | -$0.06 -0.06 USD | |
| Tekcapital TEKCF | $0.08999 — |
-31.85
|
$21.57M — | $21.43K — | $0.08999 — | $0.08999 — | $21.57M — | 0.65 | $0.14 — | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43.2 47.22 USD |
0
|
$19.35M 21.15M USD | $1 1.09 USD | $43.2 47.22 USD | $43.2 47.22 USD | $19.35M 21.15M USD | 0 | -$1.9 -2.07 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.6 43.29 USD |
0
|
$19.35M 21.15M USD | $60 65.59 USD | $39.6 43.29 USD | $41 44.82 USD | $19.35M 21.15M USD | 0 | -$1.9 -2.07 USD | |
| ASTMAX Co., Ltd. 7162.T | $234 1.58 USD |
0
|
$3.03B 20.46M USD | $47.4K 319.96 USD | $234 1.58 USD | $240 1.62 USD | $3.03B 20.46M USD | 238.77 | $0.98 0.006 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.57M 20.3M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.57M 20.3M USD | 0 | -$0.37 -0.4 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.58 1.73 USD |
0
|
$18.54M 20.26M USD | $1 1.09 USD | $1.58 1.73 USD | $1.58 1.73 USD | $18.54M 20.26M USD | 9.29 | $0.17 0.19 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5 5.47 USD |
+0.81
|
$18.52M 20.25M USD | $400 437.25 USD | $5 5.47 USD | $5 5.47 USD | $18.52M 20.25M USD | 10.86 | $0.46 0.5 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.19 0.21 USD |
0
|
$18.49M 20.21M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $18.49M 20.21M USD | 0 | $0 0 USD | |
| Audacia SA 2JA.F | $3.58 3.91 USD |
+1.7
|
$18.17M 19.86M USD | $20 21.86 USD | $3.58 3.91 USD | $3.58 3.91 USD | $18.17M 19.86M USD | 59.66 | $0.06 0.07 USD | |
| Audacia SA ALAUD.PA | $3.86 4.22 USD |
+2.66
|
$18.17M 19.86M USD | $749 818.76 USD | $3.76 4.11 USD | $3.86 4.22 USD | $18.17M 19.86M USD | 64.33 | $0.06 0.07 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$26.65M 19.78M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $26.65M 19.78M USD | 0 | -$0.54 -0.4 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.9 5.36 USD |
0
|
$17.85M 19.51M USD | $2K 2.19K USD | $4.9 5.36 USD | $4.9 5.36 USD | $17.85M 19.51M USD | 37.69 | $0.13 0.14 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $28.6 31.26 USD |
-1.38
|
$17.83M 19.49M USD | $50 54.66 USD | $28.6 31.26 USD | $28.6 31.26 USD | $17.83M 19.49M USD | 16.43 | $1.74 1.9 USD | |
| Income Asset Management Group Limited C1R.F | $0.02999 0.03 USD |
0
|
$17.82M 19.48M USD | $5.95K 6.51K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.82M 19.48M USD | 0 | -$0.02 -0.02 USD | |
| Eat Well Inv EWGFF | $0.0001 — |
-99.8
|
$19.44M — | $2.8K — | $0.0001 — | $0.0001 — | $19.44M — | 0 | -$0.4 — | |
| Income Financial Trust INC-UN.TO | $7.59 5.63 USD |
+1.88
|
$25.42M 18.86M USD | $1.7K 1.26K USD | $7.55 5.6 USD | $7.61 5.65 USD | $25.42M 18.86M USD | 22.32 | $0.34 0.25 USD | |
| S-Ventures SVTPF | $0.05 — |
-18.03
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Allied Minds ALLWF | $0.08 — |
-21.41
|
$18.66M — | $21.62K — | $0.08 — | $0.08 — | $18.66M — | 0 | -$0.1 — | |
| Carbon Streaming Corporation M2Q.F | $0.34 0.37 USD |
-2.33
|
$17.05M 18.64M USD | $3.5K 3.83K USD | $0.34 0.37 USD | $0.34 0.37 USD | $17.05M 18.64M USD | 0 | -$0.69 -0.7 USD | |
| Gemini Investments (Holdings) Limited 0174.HK | $0.22 0.03 USD |
+1.41
|
$137.28M 17.55M USD | $38K 4.86K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $137.28M 17.55M USD | 0 | -$1.03 -0.1 USD | |
| BlackRock Virginia Municipal Bond Trust BHV | $10.96 — |
0
|
$17.41M — | $5 — | $10.96 — | $10.96 — | $17.41M — | 0 | -$0.03 — | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| China Investment and Finance Group Limited 1226.HK | $0.33 0.04 USD |
+1.56
|
$134.09M 17.15M USD | $10K 1.28K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $134.09M 17.15M USD | 0 | -$0.21 -0.02 USD | |
| Ashford Inc. 9YY.F | $4.36 4.77 USD |
+0.46
|
$15.29M 16.71M USD | $50 54.66 USD | $4.36 4.77 USD | $4.36 4.77 USD | $15.29M 16.71M USD | 0 | -$12.74 -13.9 USD | |
| Elbstein AG EBS.HM | $0.4099 0.45 USD |
0
|
$15M 16.4M USD | $600 655.88 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $15M 16.4M USD | 4.55 | $0.09 0.1 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| EAC Invest A/S EAC.CO | $10,800 1583.51 USD |
+1.89
|
$107.47M 15.76M USD | $6 0.88 USD | $10,400 1524.86 USD | $10,800 1583.51 USD | $107.47M 15.76M USD | 0 | -$140.4 -20.5 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $3 0.29 USD |
+2.04
|
$160.44M 15.66M USD | $35.27K 3.44K USD | $2.83 0.28 USD | $3.03 0.3 USD | $160.44M 15.66M USD | 14.28 | $0.21 0.02 USD | |
| Regent Pacific RPGLF | $0.07 — |
-15
|
$15.53M — | $100 — | $0.07 — | $0.07 — | $15.53M — | 0 | -$0.11 — | |
| PT Buana Artha Anugerah Tbk STAR.JK | $50 0.0031 USD |
0
|
$240B 15.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $240B 15.34M USD | 96.15 | $0.52 0.00003 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.22 0.24 USD |
+3.37
|
$13.9M 15.19M USD | $286 312.64 USD | $0.1799 0.2 USD | $0.22 0.24 USD | $13.9M 15.19M USD | 10.75 | $0.02 0.02 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $13 9.65 USD |
0
|
$20.4M 15.14M USD | $100 74.21 USD | $13 9.65 USD | $13 9.65 USD | $20.4M 15.14M USD | 0 | -$0.35 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||