หน้าผลลัพธ์ 14 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (705)
- อาร์เจนตินา (1)
- ออสเตรเลีย (103)
- ออสเตรีย (14)
- เบลเยียม (12)
- บราซิล (18)
- แคนาดา (131)
- ชิลี (9)
- จีน (12)
- เดนมาร์ก (4)
- ฟินแลนด์ (9)
- ฝรั่งเศส (26)
- เยอรมนี (345)
- กรีซ (5)
- ฮ่องกง (37)
- อินเดีย (33)
- อินโดนีเซีย (7)
- อิสราเอล (17)
- อิตาลี (14)
- ญี่ปุ่น (21)
- มาเลเซีย (6)
- เม็กซิโก (8)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (2)
- นอร์เวย์ (3)
- โปแลนด์ (16)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (2)
- สิงคโปร์ (8)
- แอฟริกาใต้ (19)
- เกาหลีใต้ (5)
- สเปน (4)
- ซูรินาเม (1)
- สวีเดน (39)
- สวิตเซอร์แลนด์ (13)
- ไทย (6)
- ตุรกี (27)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
บริการทางการเงิน (1912)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (1912)
การจัดการสินทรัพย์ (1912)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1912)
- ธนาคาร - หลากหลาย (289)
- ธนาคาร - ด้านภูมิภาค (2200)
- การเงินการจำนอง (171)
- ตลาดทุน (887)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (152)
- ประกันภัย - ชีวิต (247)
- ประกันภัย - ทรัพย์สินและวินาศภัย (266)
- ประกันภัย - การประกันภัยต่อ (72)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (305)
- บริษัทเปลือกหอย (1821)
- กลุ่มบริษัททางการเงิน (102)
- บริการด้านสินเชื่อ (662)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mount Logan Capital Inc. P31Q.MU | $1.51 1.65 USD |
0
|
$43.29M 47.32M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $43.29M 47.32M USD | 0 | -$0.67 -0.7 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| BBX Capital BBXIB | $4 — |
0
|
$45.85M — | $745 — | $3.98 — | $4.01 — | $45.85M — | 0 | -$4.67 — | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $94.03 19.06 USD |
+0.14
|
$221.44M 44.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.44M 44.88M USD | 5.20 | $18.05 3.66 USD | |
| Skarbiec Holding S.A. SKH.WA | $25.9 6.58 USD |
-1.52
|
$176.58M 44.88M USD | $3.42K 869.79 USD | $25.1 6.38 USD | $25.9 6.58 USD | $176.58M 44.88M USD | 5.92 | $4.37 1.11 USD | |
| NB Distressed Debt Investment Fund Limited NBDD.L | $0.6199 — |
0
|
$43.89M — | $610K — | $0 — | $0 — | $43.89M — | 0 | -$0.1 — | |
| NB Distressed Debt Investment Fund Limited NBDX.L | $0.64 — |
0
|
$43.89M — | $1.92K — | $0.66 — | $0.75 — | $43.89M — | 0 | -$0.1 — | |
| Springvest Oyj SPRING.HE | $7.12 7.78 USD |
-0.56
|
$39.67M 43.36M USD | $1.17K 1.28K USD | $7.12 7.78 USD | $7.22 7.89 USD | $39.67M 43.36M USD | 25.42 | $0.28 0.31 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Infrea AB INFREA.ST | $14.6 1.43 USD |
+1.74
|
$437.76M 42.73M USD | $13.7K 1.34K USD | $14.35 1.4 USD | $15.25 1.49 USD | $437.76M 42.73M USD | 48.66 | $0.3 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $17.8 1.74 USD |
-0.56
|
$432.02M 42.17M USD | $128 12.49 USD | $17.5 1.71 USD | $17.8 1.74 USD | $432.02M 42.17M USD | 0.022 | $793.59 77.46 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $14.2 15.52 USD |
-1.39
|
$38.24M 41.8M USD | $30 32.79 USD | $14.2 15.52 USD | $14.2 15.52 USD | $38.24M 41.8M USD | 0 | -$2.34 -2.5 USD | |
| Strategic Investments A/S STRINV.CO | $0.7099 0.1 USD |
-2.07
|
$284.61M 41.73M USD | $49.23K 7.22K USD | $0.65 0.1 USD | $0.7399 0.11 USD | $284.61M 41.73M USD | 0 | -$0.33 -0.04 USD | |
| Strategic Investments A/S DNN.F | $0.08999 0.1 USD |
-2.16
|
$38.15M 41.71M USD | $600 655.88 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $38.15M 41.71M USD | 0 | -$0.04 -0.04 USD | |
| Dividend Select 15 Corp. DS.TO | $6.52 4.84 USD |
-1.21
|
$55.3M 41.03M USD | $4.25K 3.15K USD | $6.49 4.82 USD | $6.59 4.89 USD | $55.3M 41.03M USD | 4.65 | $1.4 1.04 USD | |
| UNIVA Oak Holdings Limited 3113.T | $75 0.51 USD |
-1.32
|
$6.05B 40.82M USD | $85.5K 577.15 USD | $75 0.51 USD | $75 0.51 USD | $6.05B 40.82M USD | 0 | -$19.12 -0.1 USD | |
| Dividend Select 15 DVVDF | $4.29 — |
0
|
$40.66M — | $500 — | $4.76 — | $4.76 — | $40.66M — | 4.20 | $1.02 — | |
| GBK Beteiligungen AG GBQ.SG | $5.3 5.79 USD |
+2.91
|
$35.78M 39.11M USD | $0 0 USD | $5.15 5.63 USD | $5.3 5.79 USD | $35.78M 39.11M USD | 0 | -$0.2 -0.2 USD | |
| Eagle Capital Growth Fund GRF | $9.77 — |
0
|
$38.77M — | $1 — | $9.77 — | $9.77 — | $38.77M — | 6.97 | $1.4 — | |
| GBK Beteiligungen AG GBQ.HM | $5.15 5.63 USD |
0
|
$34.76M 38M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $34.76M 38M USD | 0 | -$0.2 -0.2 USD | |
| The New Ireland Fund IRL | $10.41 — |
0
|
$37.76M — | $0 — | $0 — | $0 — | $37.76M — | 0 | $0 — | |
| REALWAY CAPITAL 1835.HK | $1.85 0.24 USD |
-9.31
|
$283.68M 36.27M USD | $2.8K 358.02 USD | $1.85 0.24 USD | $1.85 0.24 USD | $283.68M 36.27M USD | 0 | -$0.09 -0.01 USD | |
| ASIA ORIENT 0214.HK | $0.34 0.04 USD |
+4.69
|
$281.69M 36.02M USD | $232.94K 29.78K USD | $0.2899 0.04 USD | $0.34 0.04 USD | $281.69M 36.02M USD | 0 | -$4.02 -0.5 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $237 1.6 USD |
-2.47
|
$5.26B 35.53M USD | $191.7K 1.29K USD | $233 1.57 USD | $243 1.64 USD | $5.26B 35.53M USD | 0 | -$69.09 -0.4 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.39 1.52 USD |
-2.8
|
$31.68M 34.63M USD | $50 54.66 USD | $1.39 1.52 USD | $1.39 1.52 USD | $31.68M 34.63M USD | 0 | -$0.42 -0.4 USD | |
| BlackRock Enhanced Government Fund EGF | $9.72 — |
0
|
$34.52M — | $0 — | $0 — | $0 — | $34.52M — | 0 | $0 — | |
| H-FARM S.p.A. 5JQ.F | $0.13 0.14 USD |
-8.97
|
$31.42M 34.35M USD | $445 486.45 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.42M 34.35M USD | 0 | -$0.04 -0.04 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.03 USD |
+6.78
|
$30.94M 33.82M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.94M 33.82M USD | 0 | -$0.44 -0.4 USD | |
| KH Group Oyj WE3.F | $0.53 0.58 USD |
+0.76
|
$30.9M 33.78M USD | $800 874.51 USD | $0.53 0.58 USD | $0.53 0.58 USD | $30.9M 33.78M USD | 13.25 | $0.04 0.04 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
| Flagship Investments Limited FSI.AX | $1.94 1.28 USD |
+0.26
|
$50.03M 33.12M USD | $1.58K 1.04K USD | $1.93 1.28 USD | $1.94 1.28 USD | $50.03M 33.12M USD | 0 | -$0.09 -0.05 USD | |
| Diverger Limited DVR.AX | $1.25 0.82 USD |
0
|
$49.47M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 32.74M USD | 0 | $0 0 USD | |
| The Marygold Companies, Inc. TF8.F | $0.63 0.68 USD |
-7.41
|
$29.88M 32.66M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.69 USD | $29.88M 32.66M USD | 0 | -$0.14 -0.1 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $111 121.34 USD |
+48.99
|
$29.78M 32.56M USD | $9 9.84 USD | $111 121.34 USD | $111 121.34 USD | $29.78M 32.56M USD | 6.07 | $18.26 19.96 USD | |
| MFS Special Value Trust MFV | $4.41 — |
0
|
$32.15M — | $0 — | $0 — | $0 — | $32.15M — | 0 | $0 — | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.2099 0.23 USD |
-0.93
|
$29.29M 32.02M USD | $0 0 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $29.29M 32.02M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $44 0.0028 USD |
-2.22
|
$497.52B 31.79M USD | $782.8K 50.02 USD | $44 0.0028 USD | $45 0.0028 USD | $497.52B 31.79M USD | 162.96 | $0.27 0.00001 USD | |
| North Energy ASA RN2.F | $0.23 0.25 USD |
+3.17
|
$28.93M 31.62M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.23 0.25 USD | $28.93M 31.62M USD | 7.60 | $0.03 0.03 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Regent Pacific RPGLF | $0.0006999 — |
0
|
$31.43M — | $5K — | $0.0006999 — | $0.0006999 — | $31.43M — | 0 | -$0.02 — | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43.2 47.22 USD |
+0.47
|
$27.15M 29.68M USD | $4 4.37 USD | $43 47 USD | $43.2 47.22 USD | $27.15M 29.68M USD | 45.00 | $0.96 1.05 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.6 43.29 USD |
0
|
$27.02M 29.54M USD | $0 0 USD | $39.6 43.29 USD | $40.8 44.6 USD | $27.02M 29.54M USD | 41.25 | $0.96 1.05 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.65 1.09 USD |
-2.65
|
$44.61M 29.53M USD | $34.21K 22.64K USD | $1.65 1.09 USD | $1.75 1.15 USD | $44.61M 29.53M USD | 0 | -$0.04 -0.02 USD | |
| U.S. Global Investors, Inc. UGL.F | $1.99 2.18 USD |
-0.5
|
$26.75M 29.24M USD | $5 5.47 USD | $1.99 2.18 USD | $1.99 2.18 USD | $26.75M 29.24M USD | 199.00 | $0.01 0.01 USD | |
| Pier 12 Capital Limited AVC.AX | $0.5 0.33 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| TEAM plc 1WQ.F | $0.39 0.42 USD |
+4.32
|
$25.27M 27.62M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $25.27M 27.62M USD | 0 | -$0.1 -0.1 USD | |
| Tekcapital TEKCF | $0.11 — |
0
|
$27.48M — | $21.43K — | $0.08999 — | $0.08999 — | $27.48M — | 1.54 | $0.07 — | |
| The Trendlines TRNLY | $1.25 — |
0
|
$27.3M — | $1 — | $1.31 — | $1.31 — | $27.3M — | 0 | -$0.5 — | |
| Teton Advisors TETAA | $14.5 — |
+2.11
|
$27.27M — | $100 — | $14.2 — | $14.2 — | $27.27M — | 22.65 | $0.64 — | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8.04 8.79 USD |
+0.75
|
$24.77M 27.08M USD | $12.51K 13.68K USD | $7.88 8.61 USD | $8.04 8.79 USD | $24.77M 27.08M USD | 24.51 | $0.33 0.36 USD | |
| Bexil BXLC | $42.5 — |
0
|
$25.77M — | $200 — | $42.5 — | $43 — | $25.77M — | 0 | -$2.75 — | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.64 7.26 USD |
-0.9
|
$22.95M 25.09M USD | $1.53K 1.67K USD | $6.56 7.17 USD | $6.7 7.32 USD | $22.95M 25.09M USD | 8.40 | $0.79 0.86 USD | |
| Katana Capital Limited KAT.AX | $1.21 0.8 USD |
0
|
$37.49M 24.81M USD | $11.22K 7.43K USD | $1.2 0.79 USD | $1.2 0.79 USD | $37.49M 24.81M USD | 24.19 | $0.05 0.03 USD | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $10.36 — |
-1.36
|
$24.35M — | $11.4K — | $10.31 — | $10.45 — | $24.35M — | 17.86 | $0.58 — | |
| Allied Minds ALLWF | $0.1 — |
+99898
|
$24M — | $21K — | $0.08 — | $0.08 — | $24M — | 0 | -$0.01 — | |
| U.C.A. Aktiengesellschaft UCA1.F | $35 38.26 USD |
-3.85
|
$21.81M 23.85M USD | $330 360.73 USD | $35 38.26 USD | $36.6 40.01 USD | $21.81M 23.85M USD | 7.23 | $4.84 5.29 USD | |
| Tekcapital plc 8T5.F | $0.05999 0.07 USD |
-7.86
|
$21.65M 23.66M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21.65M 23.66M USD | 0.71 | $0.09 0.1 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Seafire AB (publ) OJ3.F | $0.4899 0.54 USD |
+8.1
|
$21.17M 23.14M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $21.17M 23.14M USD | 0 | -$0.29 -0.3 USD | |
| OSK Ventures International Berhad 0053.KL | $0.54 0.11 USD |
0
|
$106.08M 22.56M USD | $400 85.05 USD | $0.54 0.11 USD | $0.54 0.11 USD | $106.08M 22.56M USD | 4.90 | $0.11 0.02 USD | |
| Altus S.A. ALI.WA | $2.14 0.54 USD |
-0.93
|
$87.57M 22.26M USD | $69 17.54 USD | $2.05 0.52 USD | $2.14 0.54 USD | $87.57M 22.26M USD | 6.68 | $0.32 0.08 USD | |
| Pyramid AG M3BK.F | $0.8499 0.93 USD |
-1.16
|
$20.3M 22.19M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $20.3M 22.19M USD | 0 | -$0.31 -0.3 USD | |
| Seafire AB (publ) SEAF.ST | $5.26 0.51 USD |
-5.4
|
$225.37M 22M USD | $37.07K 3.62K USD | $5 0.49 USD | $5.54 0.54 USD | $225.37M 22M USD | 0 | -$3.17 -0.3 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Carbon Streaming Corporation M2Q.F | $0.3699 0.4 USD |
+19.35
|
$19.56M 21.38M USD | $5K 5.47K USD | $0.3099 0.34 USD | $0.3699 0.4 USD | $19.56M 21.38M USD | 0 | -$0.53 -0.5 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $104.7 3.29 USD |
+0.19
|
$679.99M 21.35M USD | $68.84K 2.16K USD | $101.3 3.18 USD | $109.8 3.45 USD | $679.99M 21.35M USD | 17.16 | $6.1 0.19 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.4 0.05 USD |
-2.47
|
$165.7M 21.19M USD | $14K 1.79K USD | $0.4 0.05 USD | $0.4 0.05 USD | $165.7M 21.19M USD | 0 | -$0.12 -0.01 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.85 6.39 USD |
+1.74
|
$19.31M 21.1M USD | $200 218.63 USD | $5.8 6.34 USD | $5.85 6.39 USD | $19.31M 21.1M USD | 3.16 | $1.85 2.02 USD | |
| ASTMAX Co., Ltd. 7162.T | $236 1.59 USD |
-0.42
|
$3.09B 20.87M USD | $66.2K 446.87 USD | $231 1.56 USD | $241 1.63 USD | $3.09B 20.87M USD | 5.22 | $45.15 0.3 USD | |
| Kazera Global plc W3L1.F | $0.02 0.02 USD |
0
|
$19.07M 20.84M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.07M 20.84M USD | 0 | $0 0 USD | |
| Fund Creation Group Company Limited 3266.T | $82 0.55 USD |
-2.38
|
$3.09B 20.84M USD | $129.9K 876.86 USD | $81 0.55 USD | $84 0.57 USD | $3.09B 20.84M USD | 15.38 | $5.33 0.04 USD | |
| Income Financial Trust INC-UN.TO | $8.3 6.16 USD |
-0.6
|
$27.84M 20.66M USD | $2.25K 1.67K USD | $8.3 6.16 USD | $8.35 6.2 USD | $27.84M 20.66M USD | 5.88 | $1.41 1.05 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| GEMINI INV 0174.HK | $0.25 0.03 USD |
-1.21
|
$155.71M 19.91M USD | $30K 3.84K USD | $0.25 0.03 USD | $0.25 0.03 USD | $155.71M 19.91M USD | 0 | -$0.15 -0.01 USD | |
| Flow Capital Corp. FW.V | $0.8299 0.62 USD |
0
|
$26.51M 19.67M USD | $602 446.72 USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $26.51M 19.67M USD | 0 | -$0.04 -0.02 USD | |
| Audacia SA 2JA.F | $3.58 3.91 USD |
+1.7
|
$17.91M 19.58M USD | $19 20.77 USD | $3.58 3.91 USD | $3.58 3.91 USD | $17.91M 19.58M USD | 29.83 | $0.12 0.13 USD | |
| Audacia SA ALAUD.PA | $3.56 3.89 USD |
-1.66
|
$17.91M 19.58M USD | $779 851.55 USD | $3.56 3.89 USD | $3.64 3.98 USD | $17.91M 19.58M USD | 29.66 | $0.12 0.13 USD | |
| ECM Libra Group Berhad 2143.KL | $0.19 0.04 USD |
0
|
$91.63M 19.48M USD | $14.7K 3.13K USD | $0.19 0.04 USD | $0.19 0.04 USD | $91.63M 19.48M USD | 18.50 | $0.01 0.002 USD | |
| Frontier IP Group Plc 8WT.F | $0.2 0.22 USD |
-15.97
|
$17.81M 19.46M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $17.81M 19.46M USD | 0 | -$0.09 -0.09 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.8 5.25 USD |
0
|
$17.49M 19.12M USD | $12.2K 13.34K USD | $4.76 5.2 USD | $5 5.47 USD | $17.49M 19.12M USD | 20.86 | $0.23 0.25 USD | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| AdCapital AG ADC.F | $1.25 1.37 USD |
-5.3
|
$17.43M 19.05M USD | $608 664.63 USD | $1.24 1.36 USD | $1.25 1.37 USD | $17.43M 19.05M USD | 0 | -$0.36 -0.3 USD | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Times Guaranty Limited TIMESGTY.NS | $167.01 2.02 USD |
-2.56
|
$1.5B 18.17M USD | $2.43K 29.39 USD | $166.21 2.01 USD | $171.55 2.08 USD | $1.5B 18.17M USD | 63.98 | $2.61 0.03 USD | |
| Times Guaranty Limited TIMESGTY.BO | $166 2.01 USD |
-3.29
|
$1.49B 18.06M USD | $944 11.42 USD | $166 2.01 USD | $171 2.07 USD | $1.49B 18.06M USD | 63.60 | $2.61 0.03 USD | |
| Torrent Capital TRRPF | $0.4299 — |
0
|
$17.93M — | $2.5K — | $0.44 — | $0.44 — | $17.93M — | 21.47 | $0.02 — | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.1 1.56 USD |
0
|
$24.15M 17.92M USD | $2.5K 1.86K USD | $2.09 1.55 USD | $2.15 1.6 USD | $24.15M 17.92M USD | 0 | -$0.08 -0.05 USD | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$17.4M — | $1.2K — | $1.09 — | $1.09 — | $17.4M — | 0 | -$0.21 — | |
| Kuchai Development Berhad 2186.KL | $0.66 0.14 USD |
-0.76
|
$81.05M 17.23M USD | $25K 5.32K USD | $0.66 0.14 USD | $0.66 0.14 USD | $81.05M 17.23M USD | 0 | -$1.42 -0.3 USD | |
| FON SE FON.WA | $1.05 0.27 USD |
0
|
$67.66M 17.2M USD | $2.9K 735.84 USD | $1.05 0.27 USD | $1.05 0.27 USD | $67.66M 17.2M USD | 34.83 | $0.03 0.007 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Flow Capital AHFCF | $0.52 — |
0
|
$17.1M — | $1.5K — | $0.56 — | $0.56 — | $17.1M — | 0 | -$0.02 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||