หน้าผลลัพธ์ 14 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (565)
- อาร์เจนตินา (1)
- ออสเตรเลีย (92)
- ออสเตรีย (13)
- เบลเยียม (11)
- บราซิล (17)
- แคนาดา (102)
- ชิลี (9)
- จีน (11)
- เดนมาร์ก (2)
- ฟินแลนด์ (8)
- ฝรั่งเศส (18)
- เยอรมนี (274)
- กรีซ (5)
- ฮ่องกง (35)
- อินเดีย (26)
- อินโดนีเซีย (7)
- อิสราเอล (12)
- อิตาลี (8)
- ญี่ปุ่น (17)
- มาเลเซีย (6)
- เม็กซิโก (8)
- เนเธอร์แลนด์ (9)
- นิวซีแลนด์ (2)
- นอร์เวย์ (2)
- โปแลนด์ (12)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (2)
- สิงคโปร์ (8)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (7)
- สเปน (3)
- ซูรินาเม (1)
- สวีเดน (37)
- สวิตเซอร์แลนด์ (11)
- ไทย (6)
- ตุรกี (26)
- สหราชอาณาจักร (26)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (9)
- ASX (92)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (8)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (18)
บริการทางการเงิน (1417)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (1417)
การจัดการสินทรัพย์ (1417)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | ₹176.71 2.14 USD |
+3.1
|
₹530.13M 6.41M USD | ₹408.00 4.94 USD | ₹173.01 2.09 USD | ₹176.80 2.14 USD | ₹530.13M 6.41M USD | 0 | -₹7.16 -0.08 USD | ||
| Black Pearl S.A. 7ZX.F | €0.01 0.01 USD |
-14.81
|
€5.75M 6.28M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €5.75M 6.28M USD | 0 | €0.00 0 USD | ||
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
| AI Artificial Intelligence Ventures ESIFF | $0.19 — |
+2.05
|
$6.11M — | $9.00K — | $0.15 — | $0.15 — | $6.11M — | 0 | -$0.01 — | ||
| Effnetplattformen Holding AB (publ) 9LF.SG | €0.35 0.39 USD |
0
|
€5.40M 5.91M USD | €0.00 0 USD | €0.35 0.39 USD | €0.35 0.39 USD | €5.40M 5.91M USD | 0 | -€0.02 -0.02 USD | ||
| 49 North Resources Inc. O49.F | €0.01 0.01 USD |
0
|
€5.35M 5.85M USD | €200.00 218.63 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.35M 5.85M USD | 0 | €0.00 0 USD | ||
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 17,030.00 49.66 USD |
-0.58
|
ILA 2.00B 5.82M USD | ILA 13.22K 38.55 USD | ILA 16,810.00 49.02 USD | ILA 17,240.00 50.27 USD | ILA 2.00B 5.82M USD | 18.96 | ILA 8.98 0.03 USD | ||
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 4.28 0.42 USD |
0
|
SEK 58.02M 5.66M USD | SEK 1.00 0.1 USD | SEK 4.28 0.42 USD | SEK 4.28 0.42 USD | SEK 58.02M 5.66M USD | 0 | -SEK 0.23 -0.02 USD | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | ||
| Horus AG HRU.SG | €1.90 2.08 USD |
0
|
€5.05M 5.52M USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €5.05M 5.52M USD | 0 | €0.00 0 USD | ||
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | €6.75 7.38 USD |
+0.75
|
€4.97M 5.43M USD | €2.00 2.19 USD | €6.75 7.38 USD | €6.75 7.38 USD | €4.97M 5.43M USD | 0 | -€0.18 -0.1 USD | ||
| Intrepid Capital ITPC | $125.00 — |
0
|
$5.40M — | $80.00 — | $105.00 — | $105.00 — | $5.40M — | 0 | -$129.10 — | ||
| Smart Equity AG SE3.HM | €17.60 19.24 USD |
0
|
€4.84M 5.29M USD | €0.00 0 USD | €17.60 19.24 USD | €17.60 19.24 USD | €4.84M 5.29M USD | 134.35 | €0.13 0.14 USD | ||
| New Commerce Split Fund YCM.TO | CA$7.50 5.57 USD |
+2.74
|
CA$6.72M 4.99M USD | CA$10.00K 7.42K USD | CA$7.40 5.49 USD | CA$7.50 5.57 USD | CA$6.72M 4.99M USD | 5.28 | CA$1.42 1.05 USD | ||
| Aquamondi AG APQ.DU | €4.50 4.92 USD |
0
|
€4.50M 4.92M USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €4.50M 4.92M USD | 225.00 | €0.02 0.02 USD | ||
| Prime Dividend Corp. PDV.TO | CA$11.66 8.65 USD |
+1.3
|
CA$6.60M 4.89M USD | CA$500.00 371.03 USD | CA$11.66 8.65 USD | CA$11.67 8.66 USD | CA$6.60M 4.89M USD | 3.39 | CA$3.43 2.55 USD | ||
| Coloured Ties Capital Inc. TIE.V | CA$0.29 0.22 USD |
0
|
CA$6.35M 4.71M USD | CA$12.99K 9.64K USD | CA$0.23 0.17 USD | CA$0.29 0.22 USD | CA$6.35M 4.71M USD | 2.41 | CA$0.12 0.09 USD | ||
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.36 — |
-14.29
|
$4.62M — | $2.00K — | $0.36 — | $0.36 — | $4.62M — | 0 | -$0.04 — | ||
| coinIX GmbH & Co. KGaA XCX.DU | €1.35 1.48 USD |
+0.75
|
€4.15M 4.53M USD | €4.86K 5.31K USD | €1.20 1.31 USD | €1.35 1.48 USD | €4.15M 4.53M USD | 15.00 | €0.09 0.1 USD | ||
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | €1.22 1.33 USD |
-4.69
|
€4.12M 4.51M USD | €1.90K 2.08K USD | €1.22 1.33 USD | €1.28 1.4 USD | €4.12M 4.51M USD | 61.00 | €0.02 0.02 USD | ||
| iBrands IBRC | $0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
| Coloured Ties Capital Inc. 97A0.F | €0.17 0.18 USD |
0
|
€3.95M 4.32M USD | €50.00 54.66 USD | €0.17 0.18 USD | €0.17 0.18 USD | €3.95M 4.32M USD | 2.35 | €0.07 0.08 USD | ||
| UPAC SE 3YO.DU | €2.80 3.06 USD |
0
|
€3.86M 4.22M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €3.86M 4.22M USD | 0 | -€0.50 -0.5 USD | ||
| iVestos AG LWD.DU | €1.75 1.91 USD |
0
|
€3.85M 4.21M USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €3.85M 4.21M USD | 0 | €0.00 0 USD | ||
| Detwiler Fenton DMCD | $0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| Coloured Ties Capital APEOF | $0.18 — |
0
|
$3.94M — | $15.00K — | $0.20 — | $0.20 — | $3.94M — | 2.00 | $0.09 — | ||
| Fideicomiso Opsimex FSITES20.MX | MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
| Energy Income Fund ENI-UN.TO | CA$1.86 1.38 USD |
+0.54
|
CA$5.23M 3.88M USD | CA$108.00 80.14 USD | CA$1.86 1.38 USD | CA$1.86 1.38 USD | CA$5.23M 3.88M USD | 6.88 | CA$0.27 0.2 USD | ||
| Beteiligungen im Baltikum AG BI7.MU | €2.02 2.21 USD |
0
|
€3.55M 3.88M USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €3.55M 3.88M USD | 0 | -€0.03 -0.03 USD | ||
| Panamax New Energy AG ICP.F | €1.90 2.08 USD |
0
|
€3.54M 3.87M USD | €50.00 54.66 USD | €1.90 2.08 USD | €1.90 2.08 USD | €3.54M 3.87M USD | 0 | -€0.10 -0.1 USD | ||
| ThreeD Capital Inc. B5K3.F | €0.04 0.04 USD |
-14.63
|
€3.46M 3.79M USD | €14.30K 15.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.46M 3.79M USD | 0 | -€0.19 -0.2 USD | ||
| Heptamax International Limited 8A1.SI | SGD 0.10 0.08 USD |
+1
|
SGD 4.96M 3.72M USD | SGD 400.00 299.78 USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 4.96M 3.72M USD | 0 | -SGD 1.83 -1.3 USD | ||
| AJA Health and Wellness Inc. PDH.V | CA$0.06 0.04 USD |
0
|
CA$4.77M 3.54M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.77M 3.54M USD | 0 | -CA$0.24 -0.1 USD | ||
| Grand Peak Capital Corp. 6GP1.F | €0.02 0.02 USD |
0
|
€3.17M 3.47M USD | €11.00 12.02 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.17M 3.47M USD | 0 | €0.00 0 USD | ||
| Quinsam Capital QCAAF | $0.03 — |
0
|
$3.34M — | $50.00K — | $0.03 — | $0.03 — | $3.34M — | 0 | -$0.03 — | ||
| Quinsam Capital Corporation 0Q4.F | €0.02 0.02 USD |
-6.98
|
€2.68M 2.93M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.68M 2.93M USD | 0 | -€0.03 -0.03 USD | ||
| Western Pacific Trust Company WP.V | CA$0.15 0.11 USD |
0
|
CA$3.81M 2.83M USD | CA$35.51K 26.35K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$3.81M 2.83M USD | 14.50 | CA$0.01 0.007 USD | ||
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | PLN 1.34 0.34 USD |
-1.47
|
PLN 10.49M 2.67M USD | PLN 12.15K 3.09K USD | PLN 1.34 0.34 USD | PLN 1.37 0.35 USD | PLN 10.49M 2.67M USD | 8.37 | PLN 0.16 0.04 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.57 0.42 USD |
+1.79
|
CA$3.57M 2.65M USD | CA$2.50K 1.86K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$3.57M 2.65M USD | 7.12 | CA$0.08 0.06 USD | ||
| Renewable Ventures Nordic AB (publ) X72.F | €0.37 0.41 USD |
-2.62
|
€2.42M 2.64M USD | €193.00 210.98 USD | €0.37 0.41 USD | €0.37 0.41 USD | €2.42M 2.64M USD | 0 | -€0.11 -0.1 USD | ||
| Auden AG AD1.MU | €0.27 0.3 USD |
0
|
€2.41M 2.63M USD | €43.50K 47.55K USD | €0.05 0.05 USD | €0.50 0.55 USD | €2.41M 2.63M USD | 0 | -€1.89 -2.06 USD | ||
| Newcap Holding A/S 25N.F | €0.01 0.0092 USD |
+6.25
|
€2.39M 2.61M USD | €1.66M 1.81M USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €2.39M 2.61M USD | 0 | €0.00 0 USD | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,785.00 8.12 USD |
+1.57
|
ILA 779.77M 2.27M USD | ILA 170.00 0.5 USD | ILA 2,784.00 8.12 USD | ILA 2,785.00 8.12 USD | ILA 779.77M 2.27M USD | 21.75 | ILA 1.28 0.003 USD | ||
| CrowdFundMe S.p.A. CFM.MI | €1.21 1.32 USD |
-0.82
|
€2.07M 2.27M USD | €900.00 983.82 USD | €1.21 1.32 USD | €1.21 1.32 USD | €2.07M 2.27M USD | 0 | -€0.43 -0.4 USD | ||
| Minco Capital MGHCF | $0.05 — |
0
|
$2.24M — | $8.13K — | $0.05 — | $0.05 — | $2.24M — | 1.66 | $0.03 — | ||
| Soho Development S.A. SHD.WA | PLN 0.41 0.1 USD |
0
|
PLN 8.79M 2.23M USD | PLN 594.00 150.98 USD | PLN 0.41 0.1 USD | PLN 0.41 0.1 USD | PLN 8.79M 2.23M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Strategem Capital Corporation SGE.V | CA$0.32 0.24 USD |
0
|
CA$2.92M 2.16M USD | CA$80.50K 59.74K USD | CA$0.32 0.24 USD | CA$0.40 0.3 USD | CA$2.92M 2.16M USD | 4.00 | CA$0.08 0.06 USD | ||
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | €105.00 114.78 USD |
0
|
€1.94M 2.12M USD | €0.00 0 USD | €105.00 114.78 USD | €105.00 114.78 USD | €1.94M 2.12M USD | 0 | €0.00 0 USD | ||
| Orion Equities Limited OEQ.AX | A$0.20 0.13 USD |
0
|
A$3.05M 2.02M USD | A$7.25K 4.8K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$3.05M 2.02M USD | 2.43 | A$0.08 0.05 USD | ||
| PlanetHome Investment AG ILK1.SG | €0.25 0.27 USD |
0
|
€1.84M 2.01M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.84M 2.01M USD | 0 | -€0.25 -0.2 USD | ||
| Candela Invest SA CAND.BR | €1.70 1.86 USD |
0
|
€1.83M 2M USD | €124.00 135.55 USD | €1.70 1.86 USD | €1.70 1.86 USD | €1.83M 2M USD | 0 | -€1.26 -1.3 USD | ||
| MTI Investment AB (publ) K8Y.F | €0.06 0.07 USD |
0
|
€1.72M 1.88M USD | €0.00 0 USD | €0.06 0.07 USD | €0.09 0.09 USD | €1.72M 1.88M USD | 0 | -€0.04 -0.04 USD | ||
| Gunsynd Plc 5AV.F | €0.00 0.00054 USD |
0
|
€1.70M 1.86M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.70M 1.86M USD | 0 | €0.00 0 USD | ||
| Minco Capital Corp. MI5.F | €0.04 0.04 USD |
-2.63
|
€1.66M 1.82M USD | €8.00K 8.75K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.66M 1.82M USD | 1.85 | €0.02 0.02 USD | ||
| Tier One Capital Limited Partnership TLP-UN.CN | CA$0.50 0.37 USD |
0
|
CA$2.33M 1.73M USD | CA$600.00 445.24 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$2.33M 1.73M USD | 8.33 | CA$0.06 0.04 USD | ||
| Nabag AG NAB.HM | €0.78 0.85 USD |
0
|
€1.56M 1.71M USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.56M 1.71M USD | 0 | -€0.16 -0.1 USD | ||
| MTI Investment AB (publ) MTI.ST | SEK 0.94 0.09 USD |
-1.05
|
SEK 15.67M 1.53M USD | SEK 1.00K 97.61 USD | SEK 0.94 0.09 USD | SEK 0.94 0.09 USD | SEK 15.67M 1.53M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Konsortium AG KUB1.MU | €0.70 0.77 USD |
-10.26
|
€1.35M 1.48M USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.35M 1.48M USD | 70.00 | €0.01 0.01 USD | ||
| independent capital AG I8CK.HM | €0.77 0.84 USD |
0
|
€867.16K 947.92K USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €867.16K 947.92K USD | 1.71 | €0.45 0.49 USD | ||
| Elron Ventures Ltd ELRN.TA | ILA 570.10 1.66 USD |
-0.96
|
ILA 304.97M 889.29K USD | ILA 25.20K 73.49 USD | ILA 562.10 1.64 USD | ILA 575.60 1.68 USD | ILA 304.97M 889.29K USD | 4.63 | ILA 1.23 0.003 USD | ||
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 85.90 0.25 USD |
-0.12
|
ILA 264.05M 769.96K USD | ILA 49.10K 143.19 USD | ILA 85.60 0.25 USD | ILA 86.60 0.25 USD | ILA 264.05M 769.96K USD | 0 | ILA 0.00 0 USD | ||
| US Financial 15 Split Corp FTU.TO | CA$0.56 0.42 USD |
0
|
CA$1.02M 754.24K USD | CA$17.16K 12.74K USD | CA$0.45 0.33 USD | CA$0.56 0.42 USD | CA$1.02M 754.24K USD | 0 | CA$0.00 0 USD | ||
| GlassBridge Enterprises GLAE | $28.00 — |
0
|
$704.76K — | $6.00 — | $28.00 — | $28.00 — | $704.76K — | 0 | -$151.50 — | ||
| M Split Corp. XMF-A.TO | CA$0.70 0.52 USD |
0
|
CA$949.32K 704.45K USD | CA$5.00K 3.71K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$949.32K 704.45K USD | 0 | CA$0.00 0 USD | ||
| Trade & Value AG TAV.HM | €1.50 1.64 USD |
0
|
€534.15K 583.9K USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €534.15K 583.9K USD | 0 | -€0.11 -0.1 USD | ||
| Cemepe Investimentos S.A. MAPT4.SA | R$3.01 0.61 USD |
0
|
R$2.77M 560.6K USD | R$0.00 0 USD | R$3.01 0.61 USD | R$3.01 0.61 USD | R$2.77M 560.6K USD | 0 | -R$0.22 -0.04 USD | ||
| Strategie Kapital AG S14.DU | €0.20 0.22 USD |
0
|
€373.62K 408.41K USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €373.62K 408.41K USD | 0 | -€0.42 -0.4 USD | ||
| Lanebury Growth Capital Ltd. LLL.CN | CA$0.05 0.04 USD |
0
|
CA$516.04K 382.93K USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$516.04K 382.93K USD | 0 | -CA$0.18 -0.1 USD | ||
| Firsthand Technology Value Fund SVVC | $0.04 — |
-22.73
|
$292.95K — | $2.65K — | $0.04 — | $0.04 — | $292.95K — | 0 | -$0.18 — | ||
| First Growth Funds Limited FGFL.CN | CA$0.00 0.0037 USD |
0
|
CA$388.99K 288.65K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$388.99K 288.65K USD | 0 | -CA$0.02 -0.01 USD | ||
| Capital Point Ltd. CPTP.TA | ILA 53.40 0.16 USD |
0
|
ILA 71.33M 208K USD | ILA 4.00K 11.66 USD | ILA 53.40 0.16 USD | ILA 53.50 0.16 USD | ILA 71.33M 208K USD | 4.85 | ILA 0.11 0.0003 USD | ||
| One World Ventures OWVI | $0.00 — |
0
|
$167.84K — | $37.55K — | $0.00 — | $0.00 — | $167.84K — | 0 | $0.00 — | ||
| Securize IT Solutions AG M14K.MU | €0.12 0.13 USD |
-21.43
|
€132.39K 144.72K USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €132.39K 144.72K USD | 0 | -€0.04 -0.04 USD | ||
| Mydas Real Estate Investments Ltd MYDS.TA | ILA 49.90 0.15 USD |
-7.42
|
ILA 46.71M 136.2K USD | ILA 47.61K 138.83 USD | ILA 49.50 0.14 USD | ILA 51.80 0.15 USD | ILA 46.71M 136.2K USD | 0 | ILA 0.00 0 USD | ||
| Spring Ventures Ltd SPRG.TA | ILA 507.10 1.48 USD |
0
|
ILA 42.70M 124.5K USD | ILA 584.00 1.7 USD | ILA 505.40 1.47 USD | ILA 517.10 1.51 USD | ILA 42.70M 124.5K USD | 0.81 | ILA 6.25 0.02 USD | ||
| TEUZA TUZA.TA | ILA 37.20 0.11 USD |
-1.59
|
ILA 42.39M 123.59K USD | ILA 4.03K 11.76 USD | ILA 36.80 0.11 USD | ILA 37.50 0.11 USD | ILA 42.39M 123.59K USD | 0 | -ILA 0.08 -0.0002 USD | ||
| Phoenix Rising Companies PRCX | $0.00 — |
0
|
$104.99K — | $500.00K — | $0.00 — | $0.00 — | $104.99K — | 0 | -$0.01 — | ||
| PlanetHome Investment AG ILK2.SG | €0.11 0.12 USD |
0
|
€53.12K 58.07K USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €53.12K 58.07K USD | 0.57 | €0.20 0.21 USD | ||
| Astoria Investments Ltd ARA.JO | ZAC 827.00 0 USD |
-2.71
|
ZAC 513.26M 0 USD | ZAC 18.58K 0 USD | ZAC 827.00 0 USD | ZAC 850.00 0 USD | ZAC 513.26M 0 USD | 0 | -ZAC 3.06 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,635.00 0 USD |
+1.11
|
ZAC 39.89B 0 USD | ZAC 1.81M 0 USD | ZAC 4,575.00 0 USD | ZAC 4,660.00 0 USD | ZAC 39.89B 0 USD | 11.14 | ZAC 4.16 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 55,802.00 0 USD |
+0.54
|
ZAC 105.87B 0 USD | ZAC 246.02K 0 USD | ZAC 55,378.00 0 USD | ZAC 56,417.00 0 USD | ZAC 105.87B 0 USD | 37.93 | ZAC 14.71 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,604.00 0 USD |
-0.39
|
ZAC 17.82B 0 USD | ZAC 282.40K 0 USD | ZAC 4,576.00 0 USD | ZAC 4,700.00 0 USD | ZAC 17.82B 0 USD | 9.71 | ZAC 4.74 0 USD | ||
| PSG Financial Services Limited KST.JO | ZAC 2,662.00 0 USD |
+0.3
|
ZAC 33.14B 0 USD | ZAC 299.34K 0 USD | ZAC 2,632.00 0 USD | ZAC 2,677.00 0 USD | ZAC 33.14B 0 USD | 23.35 | ZAC 1.14 0 USD | ||
| Sabvest Capital Limited SBP.JO | ZAC 12,171.00 0 USD |
0
|
ZAC 4.58B 0 USD | ZAC 150.00 0 USD | ZAC 12,171.00 0 USD | ZAC 12,171.00 0 USD | ZAC 4.58B 0 USD | 5.63 | ZAC 21.60 0 USD | ||
| Remgro Limited REM.JO | ZAC 17,900.00 0 USD |
-0.31
|
ZAC 99.53B 0 USD | ZAC 398.24K 0 USD | ZAC 17,700.00 0 USD | ZAC 17,975.00 0 USD | ZAC 99.53B 0 USD | 30.59 | ZAC 5.85 0 USD | ||
| Universal Partners Limited UPL.JO | ZAC 1,750.00 0 USD |
0
|
ZAC 1.28B 0 USD | ZAC 1.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1.28B 0 USD | 0 | -ZAC 2.51 0 USD | ||
| Quilter plc QLT.JO | ZAC 4,142.00 0 USD |
-0.12
|
ZAC 57.95B 0 USD | ZAC 2.27M 0 USD | ZAC 4,116.00 0 USD | ZAC 4,208.00 0 USD | ZAC 57.95B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Mahube Infrastructure Limited MHB.JO | ZAC 535.00 0 USD |
-10.83
|
ZAC 295.06M 0 USD | ZAC 20.18K 0 USD | ZAC 530.00 0 USD | ZAC 535.00 0 USD | ZAC 295.06M 0 USD | 0 | -ZAC 0.39 0 USD | ||
| Brait PLC BAT.JO | ZAC 217.00 0 USD |
0
|
ZAC 8.38B 0 USD | ZAC 247.41K 0 USD | ZAC 217.00 0 USD | ZAC 220.00 0 USD | ZAC 8.38B 0 USD | 0 | -ZAC 0.22 0 USD | ||
| EPE Capital Partners Ltd EPE.JO | ZAC 690.00 0 USD |
+1.47
|
ZAC 1.77B 0 USD | ZAC 5.79K 0 USD | ZAC 680.00 0 USD | ZAC 690.00 0 USD | ZAC 1.77B 0 USD | 3.50 | ZAC 1.97 0 USD | ||
| Zeder Investments Ltd. ZED.JO | ZAC 127.00 0 USD |
+2.42
|
ZAC 1.96B 0 USD | ZAC 350.05K 0 USD | ZAC 122.00 0 USD | ZAC 128.00 0 USD | ZAC 1.96B 0 USD | 0 | -ZAC 0.16 0 USD | ||
| Ninety One Group N91.JO | ZAC 4,736.00 0 USD |
+0.45
|
ZAC 40.73B 0 USD | ZAC 1.51M 0 USD | ZAC 4,663.00 0 USD | ZAC 4,751.00 0 USD | ZAC 40.73B 0 USD | 11.38 | ZAC 4.16 0 USD | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.70 7.94 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.70 7.94 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Yora YORI | $0.00 — |
0
|
$0.00 — | $735.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| GGM Macro Alignment ETF GGM | $27.67 — |
0
|
$0.00 — | $1.00 — | $27.67 — | $27.67 — | $0.00 — | 28.60 | $0.97 — | ||
| Eagle Point Credit Company ECCC | $24.39 — |
+1.62
|
$0.00 — | $21.79K — | $23.95 — | $24.48 — | $0.00 — | 13.37 | $1.82 — | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.10 18.63 USD |
-0.12
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$25.10 18.63 USD | CA$25.14 18.66 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.75 — |
-0.59
|
$0.00 — | $1.37K — | $18.53 — | $18.75 — | $0.00 — | 0 | $0.00 — | ||
| OFS Credit Company OCCIN | $24.43 — |
0
|
$0.00 — | $403.00 — | $24.43 — | $24.43 — | $0.00 — | 48.76 | $0.50 — | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||