$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$141.13B
วอลุ่มทั้งหมด
BTC 61.08%     ETH 9.34%
การครองตลาด

หน้าผลลัพธ์ 14 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการทางการเงิน (1911)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Altur Investissement SCA, SCR  TI8.F $10.9 11.92 USD
0
$42.13M 46.05M USD $0 0 USD $0 0 USD $0 0 USD $42.13M 46.05M USD 0 $0 0 USD
Skarbiec Holding S.A.  SKH.WA $26.2 6.66 USD
-2.25
$178.63M 45.4M USD $552 140.3 USD $26.1 6.63 USD $26.8 6.81 USD $178.63M 45.4M USD 5.99 $4.37 1.11 USD
Aesapar Fundo de Investimento Imobiliário - FII  RBED11.SA $94.03 19.06 USD
+0.14
$221.44M 44.88M USD $0 0 USD $0 0 USD $0 0 USD $221.44M 44.88M USD 5.20 $18.05 3.66 USD
Hilbert Group AB (publ)  999.F $0.52 0.56 USD
-0.77
$40.62M 44.4M USD $500 546.57 USD $0.52 0.56 USD $0.54 0.59 USD $40.62M 44.4M USD 0 -$0.08 -0.08 USD
Springvest Oyj  SPRING.HE $7.22 7.89 USD
-0.28
$40.22M 43.97M USD $2K 2.19K USD $6.96 7.61 USD $7.22 7.89 USD $40.22M 43.97M USD 25.78 $0.28 0.31 USD
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
0
$43.9M $1.92K $0.66 $0.75 $43.9M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$43.9M $610K $0 $0 $43.9M 0 -$0.1
Logan Ridge Finance Corporation  0XL0.F $15 16.4 USD
-5.06
$39.84M 43.55M USD $30 32.79 USD $15 16.4 USD $15 16.4 USD $39.84M 43.55M USD 0 -$2.38 -2.6 USD
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.  MOP.BR $256 279.84 USD
0
$39.48M 43.16M USD $15 16.4 USD $256 279.84 USD $256 279.84 USD $39.48M 43.16M USD 24.33 $10.52 11.5 USD
Neuberger Berman New York Municipal Fund  NBO $8.48
0
$43.06M $0 $0 $0 $43.06M 0 $0
Athanase Innovation AB (publ)  ATIN.ST $17.9 1.75 USD
0
$434.45M 42.41M USD $1 0.1 USD $17.9 1.75 USD $17.9 1.75 USD $434.45M 42.41M USD 0.022 $798.04 77.9 USD
Dividend Select 15 Corp.  DS.TO $6.65 4.93 USD
+1.37
$56.4M 41.85M USD $858 636.69 USD $6.57 4.88 USD $6.65 4.93 USD $56.4M 41.85M USD 4.75 $1.4 1.04 USD
Strategic Investments A/S  DNN.F $0.08999 0.1 USD
0
$38.15M 41.71M USD $600 655.88 USD $0.08999 0.1 USD $0.08999 0.1 USD $38.15M 41.71M USD 0 -$0.04 -0.04 USD
Strategic Investments A/S  STRINV.CO $0.7099 0.1 USD
-0.7
$282.6M 41.44M USD $150.37K 22.05K USD $0.65 0.1 USD $0.7099 0.1 USD $282.6M 41.44M USD 0 -$0.33 -0.04 USD
UNIVA Oak Holdings Limited  3113.T $76 0.51 USD
+2.7
$6.13B 41.37M USD $33K 222.76 USD $75 0.51 USD $76 0.51 USD $6.13B 41.37M USD 0 -$19.12 -0.1 USD
Dividend Select 15  DVVDF $4.29
0
$40.63M $500 $4.76 $4.76 $40.63M 4.20 $1.02
Infrea AB  INFREA.ST $13.8 1.35 USD
-0.36
$413.77M 40.39M USD $7.84K 765.48 USD $13.8 1.35 USD $14.1 1.38 USD $413.77M 40.39M USD 46.00 $0.3 0.03 USD
Eagle Capital Growth Fund  GRF $9.82
+0.97
$38.98M $1 $9.74 $9.82 $38.98M 7.01 $1.4
GBK Beteiligungen AG  GBQ.SG $5.15 5.63 USD
0
$34.76M 38M USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $34.76M 38M USD 0 -$0.2 -0.2 USD
GBK Beteiligungen AG  GBQ.HM $5.15 5.63 USD
0
$34.76M 38M USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $34.76M 38M USD 0 -$0.2 -0.2 USD
The New Ireland Fund  IRL $10.41
0
$37.76M $0 $0 $0 $37.76M 0 $0
REALWAY CAPITAL  1835.HK $1.85 0.24 USD
-9.31
$283.68M 36.27M USD $2.8K 358.02 USD $1.85 0.24 USD $1.85 0.24 USD $283.68M 36.27M USD 0 -$0.09 -0.01 USD
Japan Asia Investment Co., Ltd.  8518.T $236 1.59 USD
-3.28
$5.24B 35.38M USD $215.7K 1.46K USD $236 1.59 USD $246 1.66 USD $5.24B 35.38M USD 0 -$69.07 -0.4 USD
Japan Asia Investment Co., Ltd.  JAN.F $1.4 1.53 USD
-2.78
$31.92M 34.89M USD $50 54.66 USD $1.4 1.53 USD $1.4 1.53 USD $31.92M 34.89M USD 0 -$0.42 -0.4 USD
BlackRock Enhanced Government Fund  EGF $9.72
0
$34.52M $0 $0 $0 $34.52M 0 $0
Minsheng Holdings Co.,Ltd  000416.SZ $0.45 0.06 USD
0
$239.34M 33.28M USD $0 0 USD $0 0 USD $0 0 USD $239.34M 33.28M USD 0 $0 0 USD
PT Minna Padi Investama Sekuritas Tbk  PADI.JK $46 0.0029 USD
0
$520.13B 33.24M USD $1.15M 73.72 USD $45 0.0028 USD $46 0.0029 USD $520.13B 33.24M USD 170.37 $0.27 0.00001 USD
KH Group Oyj  WE3.F $0.52 0.57 USD
-2.25
$30.32M 33.14M USD $800 874.51 USD $0.52 0.57 USD $0.52 0.57 USD $30.32M 33.14M USD 13.05 $0.04 0.04 USD
H-FARM S.p.A.  5JQ.F $0.13 0.15 USD
-0.37
$30.11M 32.92M USD $445 486.45 USD $0.13 0.14 USD $0.13 0.15 USD $30.11M 32.92M USD 0 -$0.04 -0.04 USD
Flagship Investments Limited  FSI.AX $1.92 1.27 USD
0
$49.65M 32.86M USD $9K 5.96K USD $1.92 1.27 USD $1.92 1.27 USD $49.65M 32.86M USD 0 -$0.09 -0.05 USD
Diverger Limited  DVR.AX $1.25 0.82 USD
0
$49.47M 32.74M USD $0 0 USD $0 0 USD $0 0 USD $49.47M 32.74M USD 0 $0 0 USD
MFS Special Value Trust  MFV $4.41
0
$32.15M $0 $0 $0 $32.15M 0 $0
The Marygold Companies, Inc.  TF8.F $0.66 0.72 USD
-6.38
$29.36M 32.1M USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $29.36M 32.1M USD 0 -$0.14 -0.1 USD
SGT German Private Equity GmbH & Co. KGaA  SGF.DE $0.63 0.69 USD
0
$29.17M 31.89M USD $0 0 USD $0 0 USD $0 0 USD $29.17M 31.89M USD 0 $0 0 USD
SGT German Private Equity GmbH & Co. KGaA  SGF.F $0.52 0.57 USD
0
$29.17M 31.89M USD $0 0 USD $0 0 USD $0 0 USD $29.17M 31.89M USD 0 $0 0 USD
Asia Orient Holdings Limited  ASD1.F $0.02999 0.03 USD
-3.33
$29.06M 31.77M USD $20 21.86 USD $0.02999 0.03 USD $0.02999 0.03 USD $29.06M 31.77M USD 0 -$0.45 -0.4 USD
Intuitive Investments Group PLC Ord  7R1.F $0.13 0.14 USD
0
$28.83M 31.52M USD $401 438.35 USD $0.11 0.12 USD $0.13 0.14 USD $28.83M 31.52M USD 0 -$0.5 -0.5 USD
Regent Pacific  RPGLF $0.0006999
0
$31.15M $5K $0.0006999 $0.0006999 $31.15M 0 -$0.02
North Energy ASA  RN2.F $0.22 0.24 USD
0
$28.07M 30.68M USD $10K 10.93K USD $0.22 0.24 USD $0.22 0.24 USD $28.07M 30.68M USD 7.16 $0.03 0.03 USD
DDM Holding AG  DDM.ST $23 2.25 USD
0
$311.89M 30.44M USD $76.38K 7.46K USD $23 2.25 USD $23 2.25 USD $311.89M 30.44M USD 0 -$2.13 -0.2 USD
Teaminvest Private Group Limited  TIP.AX $1.7 1.13 USD
0
$45.96M 30.42M USD $29.58K 19.58K USD $1.7 1.13 USD $1.75 1.16 USD $45.96M 30.42M USD 0 -$0.04 -0.02 USD
U.S. Global Investors, Inc.  UGL.F $2.08 2.27 USD
-1.89
$27.48M 30.04M USD $5 5.47 USD $2.08 2.27 USD $2.08 2.27 USD $27.48M 30.04M USD 208.00 $0.01 0.01 USD
Hamilton Global Opportunities PLC  ALHGO.PA $43 47 USD
0
$27.02M 29.54M USD $1 1.09 USD $43 47 USD $43 47 USD $27.02M 29.54M USD 44.79 $0.96 1.05 USD
Hamilton Global Opportunities PLC  5DS.F $39.6 43.29 USD
0
$27.02M 29.54M USD $0 0 USD $39.6 43.29 USD $40.8 44.6 USD $27.02M 29.54M USD 41.25 $0.96 1.05 USD
Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna  8N2.F $0.2099 0.23 USD
+0.96
$26.75M 29.24M USD $0 0 USD $0.2 0.22 USD $0.2099 0.23 USD $26.75M 29.24M USD 0 $0 0 USD
Pier 12 Capital Limited  AVC.AX $0.5 0.33 USD
0
$43.64M 28.88M USD $0 0 USD $0 0 USD $0 0 USD $43.64M 28.88M USD 0 $0 0 USD
Tekcapital  TEKCF $0.11
0
$27.48M $21.43K $0.08999 $0.08999 $27.48M 1.54 $0.07
The Trendlines  TRNLY $1.25
0
$27.3M $100 $1.25 $1.25 $27.3M 0 -$0.5
Teton Advisors  TETAA $14.2
0
$26.79M $100 $14.2 $14.2 $26.79M 22.18 $0.64
Alpha Trust Holdings S.A.  ATRUST.AT $7.78 8.5 USD
+1.04
$23.97M 26.2M USD $18.36K 20.07K USD $7.66 8.37 USD $7.78 8.5 USD $23.97M 26.2M USD 23.71 $0.33 0.36 USD
Bexil  BXLC $42.5
0
$25.77M $200 $42.5 $43 $25.77M 0 -$2.75
Alpha Trust Andromeda Investment Trust S.A.  ANDRO.AT $6.7 7.32 USD
0
$23.07M 25.22M USD $1.7K 1.86K USD $6.6 7.21 USD $6.72 7.35 USD $23.07M 25.22M USD 14.25 $0.47 0.51 USD
Nuveen Missouri Quality Municipal Income Fund  NOM $10.61
-0.19
$24.94M $607 $10.61 $10.61 $24.94M 18.29 $0.58
U.C.A. Aktiengesellschaft  UCA1.F $36.6 40.01 USD
+1.1
$22.81M 24.94M USD $170 185.83 USD $34.4 37.6 USD $36.6 40.01 USD $22.81M 24.94M USD 7.30 $5.01 5.48 USD
TEAM plc  1WQ.F $0.3499 0.38 USD
+4.79
$22.78M 24.9M USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $22.78M 24.9M USD 0 -$0.1 -0.1 USD
Tekcapital plc  8T5.F $0.08 0.08 USD
+4.08
$22.74M 24.86M USD $0 0 USD $0.07 0.08 USD $0.08 0.08 USD $22.74M 24.86M USD 0.76 $0.1 0.11 USD
Katana Capital Limited  KAT.AX $1.2 0.79 USD
0
$37.18M 24.61M USD $100.95K 66.81K USD $1.2 0.79 USD $1.2 0.79 USD $37.18M 24.61M USD 24.00 $0.05 0.03 USD
Allied Minds  ALLWF $0.1
+99898
$24M $21K $0.08 $0.08 $24M 0 -$0.01
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
Pyramid AG  M3BK.F $0.88 0.96 USD
+1.62
$21.14M 23.11M USD $2K 2.19K USD $0.88 0.96 USD $0.88 0.96 USD $21.14M 23.11M USD 0 -$0.31 -0.3 USD
OSK Ventures International Berhad  0053.KL $0.54 0.11 USD
0
$105.1M 22.35M USD $300 63.79 USD $0.54 0.11 USD $0.56 0.12 USD $105.1M 22.35M USD 4.86 $0.11 0.02 USD
Altus S.A.  ALI.WA $2.14 0.54 USD
-0.46
$87.57M 22.26M USD $1.36K 346.19 USD $2.14 0.54 USD $2.17 0.55 USD $87.57M 22.26M USD 6.68 $0.32 0.08 USD
Heidelberger Beteiligungsholding AG  IPOK.F $74.5 81.44 USD
0
$19.99M 21.85M USD $25 27.33 USD $74.5 81.44 USD $74.5 81.44 USD $19.99M 21.85M USD 4.08 $18.25 19.95 USD
True Partner Capital Holding Limited  8657.HK $0.4099 0.05 USD
+1.25
$169.9M 21.72M USD $6K 767.18 USD $0.4 0.05 USD $0.4 0.05 USD $169.9M 21.72M USD 0 -$0.12 -0.01 USD
Sustainable Power & Infrastructure Split Corp.  9QE.F $5.9 6.45 USD
0
$19.69M 21.52M USD $200 218.63 USD $5.9 6.45 USD $5.9 6.45 USD $19.69M 21.52M USD 3.17 $1.86 2.03 USD
Cosmos Yatirim Holding Anonim Sirketi  COSMO.IS $105.1 3.3 USD
-0.94
$682.59M 21.44M USD $25.9K 813.22 USD $104 3.27 USD $106.5 3.34 USD $682.59M 21.44M USD 17.22 $6.1 0.19 USD
Eat Well Investment Group Inc.  EWG.CN $0.17 0.13 USD
0
$28.84M 21.4M USD $0 0 USD $0.17 0.13 USD $0.17 0.13 USD $28.84M 21.4M USD 0 -$0.54 -0.4 USD
Kazera Global plc  W3L1.F $0.01 0.02 USD
0
$19.54M 21.36M USD $1K 1.09K USD $0.01 0.02 USD $0.02 0.02 USD $19.54M 21.36M USD 0 $0 0 USD
Seafire AB (publ)  SEAF.ST $5.1 0.5 USD
+2
$218.52M 21.33M USD $17.43K 1.7K USD $4.92 0.48 USD $5.12 0.5 USD $218.52M 21.33M USD 0 -$3.17 -0.3 USD
Seafire AB (publ)  OJ3.F $0.45 0.49 USD
-1.32
$19.23M 21.02M USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $19.23M 21.02M USD 0 -$0.29 -0.3 USD
Fund Creation Group Company Limited  3266.T $82 0.55 USD
0
$3.09B 20.84M USD $20.6K 139.06 USD $81 0.55 USD $83 0.56 USD $3.09B 20.84M USD 15.38 $5.33 0.04 USD
Carbon Streaming Corporation  M2Q.F $0.3099 0.34 USD
0
$18.91M 20.67M USD $400 437.25 USD $0.3099 0.34 USD $0.3099 0.34 USD $18.91M 20.67M USD 0 -$0.53 -0.5 USD
Income Financial Trust  INC-UN.TO $8.3 6.16 USD
0
$27.84M 20.66M USD $165 122.44 USD $8.3 6.16 USD $8.3 6.16 USD $27.84M 20.66M USD 5.88 $1.41 1.05 USD
ASIA STD HOTEL  0292.HK $0.08 0.01 USD
0
$161.44M 20.64M USD $0 0 USD $0 0 USD $0 0 USD $161.44M 20.64M USD 0 $0 0 USD
Eat Well Investment Group Inc.  6BC0.F $0.11 0.12 USD
0
$18.75M 20.49M USD $4.1K 4.48K USD $0.11 0.12 USD $0.11 0.12 USD $18.75M 20.49M USD 0 -$0.37 -0.4 USD
AdCapital AG  ADC.F $1.32 1.44 USD
+0.76
$18.4M 20.12M USD $2.2K 2.4K USD $1.32 1.44 USD $1.32 1.44 USD $18.4M 20.12M USD 0 -$0.36 -0.3 USD
GEMINI INV  0174.HK $0.25 0.03 USD
-1.21
$155.71M 19.91M USD $30K 3.84K USD $0.25 0.03 USD $0.25 0.03 USD $155.71M 19.91M USD 0 -$0.15 -0.01 USD
Audacia SA  ALAUD.PA $3.66 4 USD
+2.23
$18.11M 19.8M USD $255 278.75 USD $3.66 4 USD $3.66 4 USD $18.11M 19.8M USD 30.50 $0.12 0.13 USD
ASTMAX Co., Ltd.  7162.T $235 1.59 USD
+1.73
$2.91B 19.67M USD $28.7K 193.73 USD $232 1.57 USD $235 1.59 USD $2.91B 19.67M USD 5.20 $45.16 0.3 USD
Audacia SA  2JA.F $3.44 3.76 USD
+3.61
$17.95M 19.62M USD $19 20.77 USD $3.44 3.76 USD $3.44 3.76 USD $17.95M 19.62M USD 28.66 $0.12 0.13 USD
Flow Capital Corp.  FW.V $0.8199 0.61 USD
0
$26.19M 19.43M USD $34K 25.23K USD $0.8199 0.61 USD $0.8499 0.63 USD $26.19M 19.43M USD 0 -$0.04 -0.02 USD
Flexdeal Simfe S.A.  FLEXD.LS $4.8 5.25 USD
0
$17.49M 19.12M USD $12.2K 13.34K USD $4.76 5.2 USD $5 5.47 USD $17.49M 19.12M USD 20.86 $0.23 0.25 USD
Alimco Financial  ALMC $5.5
0
$19.08M $0 $0 $0 $19.08M 0 $0
S-Ventures  SVTPF $0.05
0
$18.83M $10K $0.05 $0.05 $18.83M 0 $0
Times Guaranty Limited  TIMESGTY.NS $166.59 2.02 USD
-2.99
$1.52B 18.37M USD $5.37K 64.98 USD $165.1 2 USD $174.4 2.11 USD $1.52B 18.37M USD 64.32 $2.59 0.03 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.15 1.6 USD
0
$24.72M 18.34M USD $100 74.21 USD $2.15 1.6 USD $2.15 1.6 USD $24.72M 18.34M USD 0 -$0.08 -0.05 USD
Torrent Capital  TRRPF $0.4299
0
$18.08M $2.5K $0.44 $0.44 $18.08M 21.47 $0.02
Times Guaranty Limited  TIMESGTY.BO $165.3 2 USD
-5.03
$1.49B 17.98M USD $666 8.06 USD $163.05 1.97 USD $171.8 2.08 USD $1.49B 17.98M USD 63.82 $2.59 0.03 USD
Frontier IP Group Plc  8WT.F $0.23 0.25 USD
0
$16.34M 17.86M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $16.34M 17.86M USD 0 -$0.09 -0.09 USD
Kuchai Development Berhad  2186.KL $0.67 0.14 USD
0
$82.91M 17.63M USD $21K 4.47K USD $0.67 0.14 USD $0.68 0.14 USD $82.91M 17.63M USD 0 -$1.42 -0.3 USD
Torrent Capital Ltd.  0MLA.MU $0.4199 0.46 USD
0
$16M 17.49M USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $16M 17.49M USD 21.00 $0.02 0.02 USD
Precious Metals and Mining Trust  PMMTF $1.16
0
$17.4M $1.2K $1.09 $1.09 $17.4M 0 -$0.21
EnergyO Solutions Invest AB  V38.F $0.46 0.51 USD
0
$15.7M 17.16M USD $0 0 USD $0 0 USD $0 0 USD $15.7M 17.16M USD 0 $0 0 USD
Ashford  AINC $4.97
0
$17.11M $0 $0 $0 $17.11M 0 $0
Flow Capital  AHFCF $0.52
0
$17.1M $1.5K $0.56 $0.56 $17.1M 0 -$0.02
Ashford Inc.  9YY.F $4.44 4.85 USD
0
$15.28M 16.71M USD $0 0 USD $0 0 USD $0 0 USD $15.28M 16.71M USD 0 $0 0 USD
BlackRock Virginia Municipal Bond Trust  BHV $10.33
+1.03
$16.41M $1.5K $10.33 $10.33 $16.41M 57.38 $0.18
Innovative-RFK S.p.A.  MLIRF.PA $1.46 1.6 USD
-9.88
$14.69M 16.06M USD $1.4K 1.53K USD $1.46 1.6 USD $1.46 1.6 USD $14.69M 16.06M USD 12.16 $0.12 0.13 USD
OneApex Limited  5SY.SI $0.25 0.19 USD
0
$21.12M 15.83M USD $100 74.95 USD $0.25 0.18 USD $0.25 0.19 USD $21.12M 15.83M USD 2.77 $0.09 0.07 USD
LVenture Group S.p.A.  LVEN.MI $0.2399 0.27 USD
0
$14.45M 15.8M USD $0 0 USD $0 0 USD $0 0 USD $14.45M 15.8M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่