Страница результатов 14 - Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (565)
- Аргентина (1)
- Австралия (92)
- Австрия (13)
- Бельгия (11)
- Бразилия (17)
- Канада (102)
- Чили (9)
- Китай (11)
- Дания (2)
- Финляндия (8)
- Франция (18)
- Германия (274)
- Греция (5)
- Гонконг (35)
- Индия (26)
- Индонезия (7)
- Израиль (12)
- Италия (8)
- Япония (17)
- Малайзия (6)
- Мексика (8)
- Нидерланды (9)
- Новая Зеландия (2)
- Норвегия (2)
- Польша (12)
- Португалия (1)
- Катар (1)
- Россия (2)
- Сингапур (8)
- Южная Африка (14)
- Южная Корея (7)
- Испания (3)
- Суринам (1)
- Швеция (37)
- Швейцария (11)
- Таиланд (6)
- Турция (26)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (9)
- ASX (92)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (8)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (18)
Финансовые услуги (1417)
- {{item.name}}
- Все секторы
- Финансовые услуги (1417)
Управление активами (1417)
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keybridge Capital Limited KBC.AX | A$0.05 0.03 USD |
0
|
A$10.00M 6.62M USD | A$406.00 268.71 USD | A$0.05 0.03 USD | A$0.07 0.04 USD | A$10.00M 6.62M USD | 1.56 | A$0.03 0.02 USD | ||
| Imperial Pacific Limited IPC.AX | A$1.75 1.16 USD |
0
|
A$9.51M 6.3M USD | A$1.51K 1K USD | A$1.75 1.16 USD | A$1.75 1.16 USD | A$9.51M 6.3M USD | 58.33 | A$0.03 0.02 USD | ||
| Planet Ventures Inc. P6U1.F | €0.02 0.02 USD |
0
|
€5.62M 6.14M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.02 0.02 USD | €5.62M 6.14M USD | 1.94 | €0.01 0.01 USD | ||
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
| Lampetia AG LEH.F | €0.08 0.09 USD |
+81.82
|
€5.59M 6.11M USD | €6.00K 6.56K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.59M 6.11M USD | 0 | -€0.01 -0.01 USD | ||
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 4.60 0.45 USD |
+4.55
|
SEK 62.36M 6.09M USD | SEK 11.78K 1.15K USD | SEK 4.28 0.42 USD | SEK 4.60 0.45 USD | SEK 62.36M 6.09M USD | 0 | -SEK 0.23 -0.02 USD | ||
| Effnetplattformen Holding AB (publ) 9LF.SG | €0.36 0.39 USD |
+0.56
|
€5.43M 5.94M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €5.43M 5.94M USD | 0 | -€0.02 -0.02 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | €0.25 0.27 USD |
-14.38
|
€5.29M 5.78M USD | €100.00 109.31 USD | €0.25 0.27 USD | €0.25 0.27 USD | €5.29M 5.78M USD | 0 | -€0.13 -0.1 USD | ||
| AI Artificial Intelligence Ventures ESIFF | $0.17 — |
+12.78
|
$5.64M — | $9.00K — | $0.15 — | $0.15 — | $5.64M — | 0 | -$0.01 — | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | ||
| Horus AG HRU.SG | €1.90 2.08 USD |
0
|
€5.05M 5.52M USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €5.05M 5.52M USD | 0 | €0.00 0 USD | ||
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | €6.80 7.43 USD |
-1.45
|
€5.00M 5.47M USD | €1.87K 2.04K USD | €6.60 7.21 USD | €6.85 7.49 USD | €5.00M 5.47M USD | 0 | -€0.18 -0.1 USD | ||
| Intrepid Capital ITPC | $125.00 — |
0
|
$5.40M — | $80.00 — | $105.00 — | $105.00 — | $5.40M — | 0 | -$129.10 — | ||
| Smart Equity AG SE3.HM | €17.90 19.57 USD |
0
|
€4.92M 5.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.92M 5.38M USD | 136.64 | €0.13 0.14 USD | ||
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 15,340.00 44.73 USD |
+7.72
|
ILA 1.80B 5.24M USD | ILA 35.09K 102.32 USD | ILA 14,230.00 41.49 USD | ILA 15,790.00 46.04 USD | ILA 1.80B 5.24M USD | 18.89 | ILA 8.12 0.02 USD | ||
| Aquamondi AG APQ.DU | €4.50 4.92 USD |
0
|
€4.50M 4.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 4.92M USD | 225.00 | €0.02 0.02 USD | ||
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.34 0.13 USD |
-4.29
|
SEK 50.34M 4.91M USD | SEK 158.34K 15.46K USD | SEK 1.33 0.13 USD | SEK 1.53 0.15 USD | SEK 50.34M 4.91M USD | 0 | -SEK 0.36 -0.03 USD | ||
| New Commerce Split Fund YCM.TO | CA$7.30 5.42 USD |
0
|
CA$6.54M 4.86M USD | CA$714.00 529.83 USD | CA$6.93 5.14 USD | CA$7.30 5.42 USD | CA$6.54M 4.86M USD | 5.14 | CA$1.42 1.05 USD | ||
| Prime Dividend Corp. PDV.TO | CA$11.00 8.16 USD |
+0.18
|
CA$6.22M 4.62M USD | CA$1.25K 929.8 USD | CA$10.98 8.15 USD | CA$11.00 8.16 USD | CA$6.22M 4.62M USD | 3.20 | CA$3.43 2.55 USD | ||
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.36 — |
-14.29
|
$4.62M — | $2.00K — | $0.36 — | $0.36 — | $4.62M — | 0 | -$0.04 — | ||
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | €1.22 1.33 USD |
0
|
€4.12M 4.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.12M 4.51M USD | 61.00 | €0.02 0.02 USD | ||
| coinIX GmbH & Co. KGaA XCX.DU | €1.34 1.46 USD |
-0.74
|
€4.12M 4.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.12M 4.5M USD | 14.88 | €0.09 0.1 USD | ||
| ThreeD Capital Inc. B5K3.F | €0.04 0.04 USD |
+2.5
|
€4.09M 4.47M USD | €14.30K 15.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.09M 4.47M USD | 0 | -€0.18 -0.1 USD | ||
| iBrands IBRC | $0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
| UPAC SE 3YO.DU | €2.80 3.06 USD |
0
|
€3.86M 4.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.86M 4.22M USD | 0 | -€0.50 -0.5 USD | ||
| iVestos AG LWD.DU | €1.75 1.91 USD |
0
|
€3.85M 4.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85M 4.21M USD | 0 | €0.00 0 USD | ||
| Coloured Ties Capital Inc. TIE.V | CA$0.25 0.19 USD |
0
|
CA$5.47M 4.06M USD | CA$8.00K 5.94K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$5.47M 4.06M USD | 2.08 | CA$0.12 0.09 USD | ||
| Energy Income Fund ENI-UN.TO | CA$1.94 1.44 USD |
-0.51
|
CA$5.46M 4.05M USD | CA$1.00K 742.06 USD | CA$1.94 1.44 USD | CA$1.94 1.44 USD | CA$5.46M 4.05M USD | 7.18 | CA$0.27 0.2 USD | ||
| Heptamax International Limited 8A1.SI | SGD 0.11 0.08 USD |
0
|
SGD 5.40M 4.05M USD | SGD 500.00 374.73 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 5.40M 4.05M USD | 0 | -SGD 1.83 -1.3 USD | ||
| Detwiler Fenton DMCD | $0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| Coloured Ties Capital APEOF | $0.18 — |
-10
|
$3.94M — | $15.00K — | $0.20 — | $0.20 — | $3.94M — | 2.00 | $0.09 — | ||
| Fideicomiso Opsimex FSITES20.MX | MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
| Beteiligungen im Baltikum AG BI7.MU | €2.02 2.21 USD |
0
|
€3.55M 3.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55M 3.88M USD | 0 | -€0.03 -0.03 USD | ||
| Panamax New Energy AG ICP.F | €1.90 2.08 USD |
0
|
€3.54M 3.87M USD | €50.00 54.66 USD | €1.90 2.08 USD | €1.90 2.08 USD | €3.54M 3.87M USD | 0 | -€0.10 -0.1 USD | ||
| Coloured Ties Capital Inc. 97A0.F | €0.14 0.15 USD |
0
|
€3.33M 3.64M USD | €50.00 54.66 USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.33M 3.64M USD | 1.98 | €0.07 0.08 USD | ||
| AJA Health and Wellness Inc. PDH.V | CA$0.06 0.04 USD |
0
|
CA$4.77M 3.54M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.77M 3.54M USD | 0 | -CA$0.24 -0.1 USD | ||
| Renewable Ventures Nordic AB (publ) X72.F | €0.51 0.55 USD |
+19.67
|
€3.19M 3.49M USD | €193.00 210.98 USD | €0.41 0.45 USD | €0.51 0.55 USD | €3.19M 3.49M USD | 0 | -€0.27 -0.2 USD | ||
| Grand Peak Capital Corp. 6GP1.F | €0.02 0.02 USD |
0
|
€3.09M 3.38M USD | €11.00 12.02 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.09M 3.38M USD | 0 | €0.00 0 USD | ||
| Quinsam Capital Corporation 0Q4.F | €0.02 0.02 USD |
0
|
€3.02M 3.3M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.02M 3.3M USD | 0 | -€0.03 -0.03 USD | ||
| Western Pacific Trust Company WP.V | CA$0.16 0.12 USD |
0
|
CA$4.21M 3.12M USD | CA$4.00 2.97 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$4.21M 3.12M USD | 16.00 | CA$0.01 0.007 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.62 0.46 USD |
+8.77
|
CA$3.88M 2.88M USD | CA$4.04K 2.99K USD | CA$0.55 0.41 USD | CA$0.62 0.46 USD | CA$3.88M 2.88M USD | 7.75 | CA$0.08 0.06 USD | ||
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | PLN 1.40 0.36 USD |
0
|
PLN 10.96M 2.79M USD | PLN 12.00 3.05 USD | PLN 1.40 0.36 USD | PLN 1.40 0.36 USD | PLN 10.96M 2.79M USD | 8.75 | PLN 0.16 0.04 USD | ||
| Auden AG AD1.MU | €0.27 0.3 USD |
0
|
€2.41M 2.63M USD | €43.50K 47.55K USD | €0.05 0.05 USD | €0.50 0.55 USD | €2.41M 2.63M USD | 0 | -€1.89 -2.06 USD | ||
| CrowdFundMe S.p.A. CFM.MI | €1.22 1.33 USD |
0
|
€2.09M 2.29M USD | €150.00 163.97 USD | €1.22 1.33 USD | €1.22 1.33 USD | €2.09M 2.29M USD | 0 | -€0.43 -0.4 USD | ||
| PlanetHome Investment AG ILK1.SG | €0.28 0.31 USD |
0
|
€2.06M 2.25M USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €2.06M 2.25M USD | 0 | -€0.25 -0.2 USD | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,738.00 7.98 USD |
+1.86
|
ILA 766.61M 2.24M USD | ILA 929.00 2.71 USD | ILA 2,689.00 7.84 USD | ILA 2,750.00 8.02 USD | ILA 766.61M 2.24M USD | 16.39 | ILA 1.67 0.004 USD | ||
| Soho Development S.A. SHD.WA | PLN 0.41 0.1 USD |
0
|
PLN 8.75M 2.22M USD | PLN 40.24K 10.23K USD | PLN 0.41 0.1 USD | PLN 0.41 0.1 USD | PLN 8.75M 2.22M USD | 0 | -PLN 0.06 -0.01 USD | ||
| MTI Investment AB (publ) K8Y.F | €0.07 0.08 USD |
+1.37
|
€2.00M 2.19M USD | €0.00 0 USD | €0.07 0.08 USD | €0.09 0.1 USD | €2.00M 2.19M USD | 0 | -€0.04 -0.04 USD | ||
| Orion Equities Limited OEQ.AX | A$0.20 0.13 USD |
0
|
A$3.13M 2.07M USD | A$1.50K 992.79 USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$3.13M 2.07M USD | 2.50 | A$0.08 0.05 USD | ||
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | €99.00 108.22 USD |
0
|
€1.83M 2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.83M 2M USD | 0 | €0.00 0 USD | ||
| Candela Invest SA CAND.BR | €1.70 1.86 USD |
-5.56
|
€1.83M 2M USD | €31.00 33.89 USD | €1.70 1.86 USD | €1.70 1.86 USD | €1.83M 2M USD | 0 | -€1.26 -1.3 USD | ||
| 49 North Resources Inc. O49.F | €0.01 0.01 USD |
0
|
€1.75M 1.91M USD | €200.00 218.63 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.75M 1.91M USD | 0 | -€0.01 -0.01 USD | ||
| Gunsynd Plc 5AV.F | €0.00 0.00054 USD |
0
|
€1.70M 1.86M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.70M 1.86M USD | 0 | €0.00 0 USD | ||
| MTI Investment AB (publ) MTI.ST | SEK 1.05 0.1 USD |
+5
|
SEK 17.50M 1.71M USD | SEK 9.52K 929.56 USD | SEK 1.05 0.1 USD | SEK 1.05 0.1 USD | SEK 17.50M 1.71M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Strategem Capital Corporation SGE.V | CA$0.25 0.19 USD |
0
|
CA$2.28M 1.69M USD | CA$12.50K 9.28K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$2.28M 1.69M USD | 12.50 | CA$0.02 0.01 USD | ||
| Konsortium AG KUB1.MU | €0.80 0.87 USD |
0
|
€1.55M 1.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55M 1.69M USD | 80.00 | €0.01 0.01 USD | ||
| Minco Capital Corp. MI5.F | €0.03 0.03 USD |
-1.56
|
€1.41M 1.55M USD | €3.50K 3.83K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.41M 1.55M USD | 1.57 | €0.02 0.02 USD | ||
| Nabag AG NAB.HM | €0.70 0.77 USD |
0
|
€1.40M 1.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40M 1.53M USD | 0 | -€0.16 -0.1 USD | ||
| Tier One Capital Limited Partnership TLP-UN.CN | CA$0.41 0.3 USD |
-25.45
|
CA$1.91M 1.42M USD | CA$4.62K 3.43K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$1.91M 1.42M USD | 0 | -CA$0.20 -0.1 USD | ||
| independent capital AG I8CK.HM | €0.76 0.83 USD |
0
|
€855.90K 935.61K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €855.90K 935.61K USD | 1.68 | €0.45 0.49 USD | ||
| Elron Ventures Ltd ELRN.TA | ILA 563.10 1.64 USD |
-1.4
|
ILA 301.45M 879.02K USD | ILA 10.68K 31.14 USD | ILA 555.00 1.62 USD | ILA 569.30 1.66 USD | ILA 301.45M 879.02K USD | 4.54 | ILA 1.24 0.003 USD | ||
| M Split Corp. XMF-A.TO | CA$0.80 0.59 USD |
0
|
CA$1.08M 805.09K USD | CA$3.00K 2.23K USD | CA$0.74 0.55 USD | CA$0.80 0.59 USD | CA$1.08M 805.09K USD | 0 | CA$0.00 0 USD | ||
| Cemepe Investimentos S.A. MAPT4.SA | R$3.90 0.79 USD |
0
|
R$3.58M 726.35K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.58M 726.35K USD | 0 | -R$0.22 -0.04 USD | ||
| GlassBridge Enterprises GLAE | $28.00 — |
0
|
$704.76K — | $6.00 — | $28.00 — | $28.00 — | $704.76K — | 0 | -$151.50 — | ||
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 78.20 0.23 USD |
+1.96
|
ILA 240.38M 700.94K USD | ILA 708.42K 2.07K USD | ILA 74.70 0.22 USD | ILA 79.20 0.23 USD | ILA 240.38M 700.94K USD | 0 | ILA 0.00 0 USD | ||
| US Financial 15 Split Corp FTU.TO | CA$0.51 0.38 USD |
0
|
CA$925.66K 686.89K USD | CA$21.70K 16.1K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$925.66K 686.89K USD | 0 | CA$0.00 0 USD | ||
| Trade & Value AG TAV.HM | €1.46 1.6 USD |
0
|
€519.91K 568.33K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €519.91K 568.33K USD | 0 | -€0.11 -0.1 USD | ||
| Lanebury Growth Capital Ltd. LLL.CN | CA$0.05 0.04 USD |
0
|
CA$516.04K 382.93K USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$516.04K 382.93K USD | 0 | -CA$0.19 -0.1 USD | ||
| Strategie Kapital AG S14.DU | €0.19 0.2 USD |
0
|
€345.59K 377.78K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €345.59K 377.78K USD | 0 | -€0.42 -0.4 USD | ||
| First Growth Funds Limited FGFL.CN | CA$0.00 0.0037 USD |
-50
|
CA$388.99K 288.65K USD | CA$15.09K 11.2K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$388.99K 288.65K USD | 0 | -CA$0.02 -0.01 USD | ||
| Capital Point Ltd. CPTP.TA | ILA 56.70 0.17 USD |
0
|
ILA 75.74M 220.86K USD | ILA 2.84K 8.27 USD | ILA 56.70 0.17 USD | ILA 56.70 0.17 USD | ILA 75.74M 220.86K USD | 5.15 | ILA 0.11 0.0003 USD | ||
| PlanetHome Investment AG ILK2.SG | €0.40 0.44 USD |
0
|
€189.73K 207.4K USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €189.73K 207.4K USD | 2.05 | €0.20 0.21 USD | ||
| Securize IT Solutions AG M14K.MU | €0.17 0.19 USD |
0
|
€186.00K 203.32K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €186.00K 203.32K USD | 0 | -€0.04 -0.04 USD | ||
| One World Ventures OWVI | $0.00 — |
0
|
$167.84K — | $37.55K — | $0.00 — | $0.00 — | $167.84K — | 0 | $0.00 — | ||
| Mydas Real Estate Investments Ltd MYDS.TA | ILA 47.60 0.14 USD |
+2.15
|
ILA 44.55M 129.92K USD | ILA 4.00K 11.66 USD | ILA 47.30 0.14 USD | ILA 47.80 0.14 USD | ILA 44.55M 129.92K USD | 0 | -ILA 0.06 -0.0001 USD | ||
| Spring Ventures Ltd SPRG.TA | ILA 521.20 1.52 USD |
+2.5
|
ILA 43.88M 127.97K USD | ILA 924.00 2.69 USD | ILA 519.90 1.52 USD | ILA 532.30 1.55 USD | ILA 43.88M 127.97K USD | 0.83 | ILA 6.25 0.02 USD | ||
| TEUZA TUZA.TA | ILA 37.80 0.11 USD |
-1.31
|
ILA 43.07M 125.59K USD | ILA 95.07K 277.22 USD | ILA 36.60 0.11 USD | ILA 38.60 0.11 USD | ILA 43.07M 125.59K USD | 0 | -ILA 0.08 -0.0002 USD | ||
| Phoenix Rising Companies PRCX | $0.00 — |
0
|
$104.99K — | $500.00K — | $0.00 — | $0.00 — | $104.99K — | 0 | -$0.01 — | ||
| Astoria Investments Ltd ARA.JO | ZAC 850.00 0 USD |
0
|
ZAC 527.53M 0 USD | ZAC 2.84K 0 USD | ZAC 850.00 0 USD | ZAC 850.00 0 USD | ZAC 527.53M 0 USD | 0 | -ZAC 3.09 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,670.00 0 USD |
+1.43
|
ZAC 40.28B 0 USD | ZAC 656.08K 0 USD | ZAC 4,612.00 0 USD | ZAC 4,714.00 0 USD | ZAC 40.28B 0 USD | 11.97 | ZAC 3.90 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 57,773.00 0 USD |
-1.35
|
ZAC 109.61B 0 USD | ZAC 293.97K 0 USD | ZAC 57,501.00 0 USD | ZAC 58,801.00 0 USD | ZAC 109.61B 0 USD | 39.14 | ZAC 14.76 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,779.00 0 USD |
-0.23
|
ZAC 18.50B 0 USD | ZAC 331.31K 0 USD | ZAC 4,762.00 0 USD | ZAC 4,841.00 0 USD | ZAC 18.50B 0 USD | 10.08 | ZAC 4.74 0 USD | ||
| PSG Financial Services Limited KST.JO | ZAC 2,558.00 0 USD |
-1.35
|
ZAC 31.84B 0 USD | ZAC 1.34M 0 USD | ZAC 2,555.00 0 USD | ZAC 2,614.00 0 USD | ZAC 31.84B 0 USD | 22.43 | ZAC 1.14 0 USD | ||
| Sabvest Capital Limited SBP.JO | ZAC 12,200.00 0 USD |
-0.81
|
ZAC 4.59B 0 USD | ZAC 981.00 0 USD | ZAC 12,188.00 0 USD | ZAC 12,300.00 0 USD | ZAC 4.59B 0 USD | 5.64 | ZAC 21.61 0 USD | ||
| Remgro Limited REM.JO | ZAC 17,393.00 0 USD |
-1.25
|
ZAC 98.42B 0 USD | ZAC 709.43K 0 USD | ZAC 17,393.00 0 USD | ZAC 17,767.00 0 USD | ZAC 98.42B 0 USD | 29.63 | ZAC 5.87 0 USD | ||
| Universal Partners Limited UPL.JO | ZAC 1,750.00 0 USD |
0
|
ZAC 1.28B 0 USD | ZAC 13.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1.28B 0 USD | 0 | -ZAC 2.50 0 USD | ||
| Quilter plc QLT.JO | ZAC 4,182.00 0 USD |
+1.23
|
ZAC 58.51B 0 USD | ZAC 2.89M 0 USD | ZAC 4,126.00 0 USD | ZAC 4,210.00 0 USD | ZAC 58.51B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Mahube Infrastructure Limited MHB.JO | ZAC 605.00 0 USD |
+10
|
ZAC 333.66M 0 USD | ZAC 115.48K 0 USD | ZAC 600.00 0 USD | ZAC 605.00 0 USD | ZAC 333.66M 0 USD | 9.91 | ZAC 0.61 0 USD | ||
| Brait PLC BAT.JO | ZAC 228.00 0 USD |
-0.87
|
ZAC 8.81B 0 USD | ZAC 7.46M 0 USD | ZAC 223.00 0 USD | ZAC 232.00 0 USD | ZAC 8.81B 0 USD | 0 | -ZAC 0.22 0 USD | ||
| EPE Capital Partners Ltd EPE.JO | ZAC 760.00 0 USD |
-1.94
|
ZAC 1.95B 0 USD | ZAC 102.92K 0 USD | ZAC 722.00 0 USD | ZAC 782.00 0 USD | ZAC 1.95B 0 USD | 3.85 | ZAC 1.97 0 USD | ||
| Zeder Investments Ltd. ZED.JO | ZAC 124.00 0 USD |
-0.8
|
ZAC 1.91B 0 USD | ZAC 126.14K 0 USD | ZAC 121.00 0 USD | ZAC 130.00 0 USD | ZAC 1.91B 0 USD | 0 | -ZAC 0.16 0 USD | ||
| Ninety One Group N91.JO | ZAC 4,877.00 0 USD |
+0.74
|
ZAC 42.29B 0 USD | ZAC 918.09K 0 USD | ZAC 4,762.00 0 USD | ZAC 4,897.00 0 USD | ZAC 42.29B 0 USD | 11.75 | ZAC 4.15 0 USD | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.70 7.94 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.70 7.94 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Yora YORI | $0.00 — |
0
|
$0.00 — | $735.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| GGM Macro Alignment ETF GGM | $27.29 — |
+0.82
|
$0.00 — | $1.57K — | $27.25 — | $27.29 — | $0.00 — | 20.45 | $1.33 — | ||
| Eagle Point Credit Company ECCC | $23.56 — |
-0.17
|
$0.00 — | $2.80K — | $23.56 — | $23.75 — | $0.00 — | 12.91 | $1.82 — | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.07 18.6 USD |
-0.08
|
CA$0.00 0 USD | CA$11.70K 8.68K USD | CA$25.00 18.55 USD | CA$25.09 18.62 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.97 — |
+0.64
|
$0.00 — | $343.00 — | $18.91 — | $18.97 — | $0.00 — | 0 | $0.00 — | ||
| OFS Credit Company OCCIN | $24.50 — |
+0.2
|
$0.00 — | $425.00 — | $24.50 — | $24.55 — | $0.00 — | 48.90 | $0.50 — | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||